Bảng giá coin (tiền ảo) lúc 13h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8146.72 trên tổng giá trị $136,003,787,696

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $364.96 trên tổng giá trị $34,991,885,727

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1187.87 trên tổng giá trị $19,974,434,956

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235281 trên tổng giá trị $9,087,227,573

    + Đồng DASH Dash (DASH) đang có giá hiện tại $509.02 trên tổng giá trị $3,921,072,207

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XID International… (XID) đang có giá hiện tại $0.005858 trên tổng giá trị đã biến động tăng 89.24% trong 1h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 42.16% trong 1h qua

    + Đồng PHO Photon (PHO) đang có giá hiện tại $0.000003 trên tổng giá trị $57,203 đã biến động tăng 33.52% trong 1h qua

    + Đồng EFYT Ergo (EFYT) đang có giá hiện tại $10.60 trên tổng giá trị đã biến động tăng 25.09% trong 1h qua

    + Đồng BNX BnrtxCoin (BNX) đang có giá hiện tại $0.000570 trên tổng giá trị $14,947 đã biến động tăng 23.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 5227.76% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022861 trên tổng giá trị đã biến động tăng 644.15% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 413.60% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017361 trên tổng giá trị đã biến động tăng 388.10% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.060017 trên tổng giá trị $580,838 đã biến động tăng 211.40% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 7680.65% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001871 trên tổng giá trị $317,350 đã biến động tăng 1141.04% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,672,688 đã biến động tăng 829.63% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 828.86% trong 7 ngày qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022861 trên tổng giá trị đã biến động tăng 800.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,003,787,696 $8146.72 16,694,300 $3,365,420,000 -0.11% 2.60% 18.44%
2 ETH Ethereum ETH $34,991,885,727 $364.96 95,877,636 $682,706,000 0.23% 2.30% 8.25%
3 BCH Bitcoin Cash BCH $19,974,434,956 $1187.87 16,815,338 $528,679,000 -0.24% 1.73% -7.67%
4 XRP Ripple XRP $9,087,227,573 $0.235281 38,622,870,411 $120,732,000 0.40% 0.84% 12.08%
5 DASH Dash DASH $3,921,072,207 $509.02 7,703,149 $187,163,000 -1.34% 8.10% 17.69%
6 LTC Litecoin LTC $3,799,389,008 $70.44 53,937,258 $153,614,000 0.01% 1.27% 10.98%
7 MIOTA IOTA MIOTA $2,548,884,860 $0.917020 2,779,530,283 $84,689,100 -0.64% 6.68% 43.46%
8 NEO NEO NEO $2,327,123,500 $35.80 65,000,000 $90,694,000 1.06% 0.83% 19.53%
9 XMR Monero XMR $2,244,000,410 $145.92 15,377,976 $82,973,100 -0.02% 7.92% 18.46%
10 XEM NEM XEM $1,841,895,000 $0.204655 8,999,999,999 $7,569,490 0.61% 0.15% 4.46%
11 ETC Ethereum Classic ETC $1,751,113,035 $17.93 97,676,391 $107,332,000 -0.29% 1.55% 1.34%
12 LSK Lisk LSK $1,120,935,210 $9.73 115,153,968 $26,168,500 0.17% 1.17% 28.21%
13 QTUM Qtum QTUM $1,039,638,412 $14.11 73,678,876 $82,090,300 -0.22% 0.55% 21.43%
14 EOS EOS EOS $933,614,392 $1.90 490,704,506 $43,334,700 -0.64% -0.87% 15.24%
15 OMG OmiseGO OMG $788,069,525 $7.72 102,042,552 $20,762,200 -0.64% 0.48% -1.97%
16 ZEC Zcash ZEC $787,587,689 $294.63 2,673,169 $62,411,900 -0.29% 1.87% 7.27%
17 HSR Hshare HSR $738,157,366 $17.46 42,279,960 $22,675,400 0.36% -3.21% 10.14%
18 ADA Cardano ADA $731,936,758 $0.028231 25,927,070,538 $3,945,780 -1.14% 0.53% 5.63%
19 XLM Stellar Lumens XLM $672,225,987 $0.037949 17,713,791,490 $7,773,350 -0.50% 2.43% 5.46%
20 USDT Tether USDT $671,041,222 $0.994184 674,966,830 $442,893,000 -0.14% -0.36% -1.29%
21 BCC BitConnect BCC $631,414,915 $295.32 2,138,092 $22,820,300 -0.02% 2.71% 12.04%
22 WAVES Waves WAVES $531,943,000 $5.32 100,000,000 $23,332,600 0.73% 5.20% 4.54%
23 PPT Populous PPT $404,542,626 $9.81 41,252,246 $884,823 -0.97% -0.22% 7.85%
24 BTS BitShares BTS $358,462,383 $0.137743 2,602,400,000 $19,604,200 -1.37% -2.72% 58.25%
25 STRAT Stratis STRAT $349,144,739 $3.54 98,631,522 $9,658,350 -1.26% 5.43% -4.03%
26 ARDR Ardor ARDR $313,386,142 $0.313700 998,999,495 $8,317,950 -0.06% 20.11% 38.72%
27 ARK Ark ARK $300,134,310 $3.06 97,981,284 $4,312,560 -0.61% 0.90% -5.95%
28 STEEM Steem STEEM $267,808,722 $1.09 246,778,277 $12,193,200 -1.01% 22.47% 12.76%
29 KMD Komodo KMD $248,242,437 $2.40 103,599,676 $3,619,040 -0.98% 2.85% 7.34%
30 BCN Bytecoin BCN $243,023,507 $0.001326 183,253,534,612 $3,423,880 0.82% 6.14% 14.05%
31 REP Augur REP $237,883,800 $21.63 11,000,000 $1,484,690 -0.71% 5.28% 13.45%
32 POWR Power Ledger POWR $230,217,624 $0.657860 349,949,266 $76,288,400 -0.64% 29.39% 152.30%
33 DCR Decred DCR $213,626,772 $34.41 6,208,745 $973,006 -0.40% 4.60% -0.72%
34 PAY TenX PAY $197,659,164 $1.89 104,661,310 $5,069,390 -0.02% 4.94% 10.57%
35 MAID MaidSafeCoin MAID $190,502,843 $0.420952 452,552,412 $1,843,520 -0.70% 11.91% 1.31%
36 MONA MonaCoin MONA $189,461,551 $3.41 55,495,800 $7,116,960 -0.25% 18.09% 11.76%
37 VERI Veritaseum VERI $188,776,176 $93.17 2,026,045 $504,318 -0.22% -1.41% 14.85%
38 GAS Gas GAS $187,845,224 $21.85 8,597,035 $1,389,180 2.60% 0.50% 8.62%
39 GNT Golem GNT $185,218,834 $0.222343 833,032,000 $2,395,730 -0.77% 5.38% 3.86%
40 FCT Factom FCT $183,228,252 $20.95 8,745,102 $5,588,860 0.37% 12.00% 16.48%
41 SALT SALT SALT $180,674,816 $3.69 48,941,348 $3,743,770 1.88% 2.68% -5.65%
42 VTC Vertcoin VTC $167,919,805 $4.05 41,426,800 $6,483,300 -2.27% 0.96% -7.38%
43 PIVX PIVX PIVX $161,870,274 $2.94 54,973,960 $1,273,510 0.45% 1.22% -7.75%
44 BAT Basic Attenti… BAT $156,925,000 $0.156925 1,000,000,000 $2,534,370 0.13% 0.65% 6.87%
45 DOGE Dogecoin DOGE $156,323,468 $0.001396 112,019,683,564 $2,488,870 0.26% 3.00% 12.42%
46 BNB Binance Coin BNB $156,195,575 $1.58 99,014,000 $4,833,760 -0.54% -0.34% -1.48%
47 AE Aeternity AE $147,528,989 $0.633116 233,020,472 $972,734 1.17% 15.38% 57.68%
48 DGD DigixDAO DGD $147,218,600 $73.61 2,000,000 $262,484 0.75% 5.73% -5.53%
49 GBYTE Byteball Bytes GBYTE $145,400,790 $225.35 645,222 $235,221 -1.05% -1.44% -9.48%
50 RDN Raiden Networ… RDN $144,949,500 $2.90 50,000,000 $3,492,010 3.23% 11.50% 25.57%
51 KNC Kyber Network KNC $144,678,210 $1.08 134,132,697 $1,905,690 -0.43% -0.08% -1.67%
52 SC Siacoin SC $143,004,786 $0.004608 31,037,190,395 $1,886,450 0.17% 8.15% 6.55%
53 BTCD BitcoinDark BTCD $142,863,929 $110.84 1,288,862 $51,764 -0.56% 3.42% -1.89%
54 TRX TRON TRX $142,342,572 $0.002169 65,613,192,465 $3,386,460 0.24% 6.35% -9.66%
55 NXT Nxt NXT $140,132,719 $0.140273 998,999,942 $47,197,500 -3.16% 37.07% 104.14%
56 XZC ZCoin XZC $132,508,403 $37.99 3,487,853 $21,396,400 2.00% 53.65% 65.94%
57 ETP Metaverse ETP ETP $127,376,770 $3.50 36,434,690 $13,258,700 -1.34% 10.52% 17.32%
58 GAME GameCredits GAME $124,033,357 $1.93 64,355,352 $1,575,130 -1.94% 2.11% 5.51%
59 ETHOS Ethos ETHOS $122,327,172 $1.64 74,526,119 $4,115,410 0.15% -12.87% 26.77%
60 ICN Iconomi ICN $122,017,159 $1.22 99,788,314 $781,358 0.21% 0.91% 15.78%
61 SNT Status SNT $118,317,121 $0.034092 3,470,483,788 $6,402,040 -1.09% 6.88% 16.17%
62 PURA Pura PURA $117,447,183 $0.683493 171,833,776 $262,914 -0.70% 1.23% 39.91%
63 WTC Walton WTC $117,005,253 $4.70 24,898,178 $10,778,500 0.99% -1.86% -13.13%
64 SYS Syscoin SYS $116,691,407 $0.220574 529,035,184 $1,905,030 0.59% 11.79% -5.77%
65 BTM Bytom BTM $111,322,743 $0.112789 987,000,000 $575,233 1.67% 0.54% 1.23%
66 BLOCK Blocknet BLOCK $106,123,489 $21.68 4,895,153 $271,363 -1.12% 1.20% -2.16%
67 CVC Civic CVC $105,652,011 $0.308293 342,700,000 $2,133,880 -0.55% 2.85% 4.67%
68 ZRX 0x ZRX $99,158,000 $0.198316 500,000,000 $1,838,190 0.34% 1.82% -1.91%
69 GXS GXShares GXS $92,630,976 $2.29 40,510,000 $4,629,980 0.54% -0.86% 3.06%
70 LKK Lykke LKK $90,778,799 $0.345845 262,484,057 $279,674 -0.03% -1.29% -4.18%
71 FUN FunFair FUN $89,170,848 $0.020982 4,249,873,622 $1,962,040 -0.12% 16.25% 35.51%
72 BNT Bancor BNT $87,905,494 $2.16 40,772,871 $1,566,900 0.04% 2.54% 6.00%
73 DGB DigiByte DGB $86,521,365 $0.009164 9,441,389,446 $2,577,140 -0.39% 6.63% -0.33%
74 MTL Metal MTL $84,040,002 $4.35 19,300,994 $8,793,670 -1.44% -2.77% -7.61%
75 XVG Verge XVG $83,618,472 $0.005849 14,296,199,718 $2,391,800 -0.11% 3.14% -7.34%
76 STORJ Storj STORJ $81,620,223 $0.778139 104,891,572 $9,832,400 2.63% 17.04% 17.23%
77 ATM ATMChain ATM $79,595,246 $0.024009 3,315,252,992 $155,277 0.07% 6.85% -14.98%
78 GNO Gnosis GNO $76,230,849 $69.01 1,104,590 $292,068 -0.35% 1.02% 5.16%
79 B3 B3Coin B3 $75,960,195 $0.000245 309,427,807,202 $308,105 0.55% 6.64% -72.41%
80 SNGLS SingularDTV SNGLS $75,518,400 $0.125864 600,000,000 $1,434,270 0.42% 0.81% -15.02%
81 VEN VeChain VEN $73,029,859 $0.263491 277,162,633 $1,575,510 -0.37% 6.00% 8.14%
82 PART Particl PART $64,772,371 $8.33 7,780,035 $127,436 0.41% 0.99% -4.08%
83 ADX AdEx ADX $59,902,000 $1.04 57,509,601 $6,808,700 0.16% 8.99% 4.52%
84 MGO MobileGo MGO $59,443,247 $0.606385 98,028,887 $349,455 0.14% 17.96% 26.36%
85 CNX Cryptonex CNX $58,547,821 $1.30 44,974,858 $105,763 -0.12% -0.25% 14.36%
86 ANT Aragon ANT $57,739,737 $1.78 32,513,859 $592,842 -0.25% 13.75% 32.73%
87 KCS KuCoin Shares KCS $57,300,600 $0.629379 91,043,076 $664,532 1.07% 4.52% 13.96%
88 ZEN ZenCash ZEN $56,040,341 $22.82 2,455,648 $1,079,420 0.77% 7.17% -0.76%
89 EDG Edgeless EDG $55,383,788 $0.675031 82,046,288 $793,947 -0.59% 6.20% 7.59%
90 NAV NAV Coin NAV $55,100,160 $0.887814 62,062,729 $1,303,730 0.35% 10.21% 3.55%
91 IOC I/O Coin IOC $54,990,642 $3.36 16,382,059 $521,632 0.72% 15.58% 29.25%
92 LINK ChainLink LINK $54,807,550 $0.156593 350,000,000 $1,833,090 1.38% -1.94% -16.81%
93 NXS Nexus NXS $54,769,627 $1.02 53,912,420 $259,776 -1.34% -0.63% 1.33%
94 PPP PayPie PPP $53,782,658 $0.651911 82,500,000 $1,209,550 0.21% 3.86% 130.19%
95 MCO Monaco MCO $53,308,415 $5.43 9,814,875 $2,700,560 1.03% 4.30% -12.86%
96 UBQ Ubiq UBQ $52,652,371 $1.35 38,944,926 $545,600 0.32% 7.37% 8.04%
97 FAIR FairCoin FAIR $52,589,656 $0.988642 53,193,831 $21,016 -0.87% 1.43% 3.53%
98 XAS Asch XAS $51,681,461 $0.570889 90,528,038 $837,887 -0.72% -3.79% 1.34%
99 KIN Kin KIN $49,105,210 $0.000065 756,097,560,976 $46,174 0.22% -6.31% 18.28%
100 DATA Streamr DATAcoin DATA $49,061,808 $0.072453 677,154,514 $979,169 0.54% 0.99% -1.94%
101 LRC Loopring LRC $48,980,700 $0.171159 286,170,756 $1,919,390 -2.11% -6.83% 21.68%
102 ZSC Zeusshield ZSC $48,305,216 $0.041925 1,152,170,665 $423,125 0.87% -4.71% 1.02%
103 FTC Feathercoin FTC $47,950,178 $0.262716 182,517,160 $5,354,170 1.02% 13.65% 153.77%
104 RCN Ripio Credit … RCN $47,614,665 $0.098146 485,142,647 $5,614,060 1.53% 2.33% -24.31%
105 BAY BitBay BAY $46,415,270 $0.046053 1,007,857,610 $746,775 -0.36% 4.80% 46.29%
106 ACT Achain ACT $46,007,100 $0.153357 300,000,000 $546,590 2.15% 13.91% 46.54%
107 RLC iExec RLC RLC $44,289,923 $0.560130 79,070,793 $292,916 -1.24% 5.14% -9.84%
108 WINGS Wings WINGS $43,434,442 $0.484174 89,708,333 $496,792 0.30% 5.50% -12.49%
109 GRS Groestlcoin GRS $40,049,096 $0.581679 68,850,854 $16,522,900 -1.31% 0.36% 15.17%
110 MLN Melon MLN $39,414,266 $65.76 599,400 $399,459 0.46% 1.75% -9.18%
111 PPC Peercoin PPC $38,758,539 $1.58 24,455,806 $439,369 0.26% 4.35% 5.80%
112 NEBL Neblio NEBL $38,042,437 $3.03 12,569,156 $257,311 -0.66% 1.58% -13.73%
113 AEON Aeon AEON $37,851,075 $2.58 14,651,140 $241,007 -3.00% 5.10% 58.94%
114 PLR Pillar PLR $37,740,192 $0.165975 227,384,800 $324,056 5.46% 9.27% -2.81%
115 QRL Quantum Resis… QRL $37,361,740 $0.718495 52,000,000 $335,821 -0.15% 9.37% 12.81%
116 MDA Moeda Loyalty… MDA $37,361,429 $1.90 19,628,888 $7,263,730 4.80% 22.87% 40.09%
117 ENG Enigma ENG $37,236,683 $0.497576 74,836,171 $1,977,630 -2.15% 33.74% 20.76%
118 NLC2 NoLimitCoin NLC2 $36,843,380 $0.180248 204,403,822 $74,259 -0.28% 10.83% -1.19%
119 OTN Open Trading … OTN $36,372,840 $21.28 1,708,985 $6,646,340 -2.62% -15.35% -61.50%
120 XCP Counterparty XCP $35,425,425 $13.53 2,617,494 $288,798 0.86% 1.09% -15.11%
121 MNX MinexCoin MNX $35,380,500 $11.79 3,000,000 $79,681 -4.44% 5.75% 82.79%
122 TAAS TaaS TAAS $34,882,886 $4.28 8,146,001 $397,848 -0.25% 3.81% -2.70%
123 RHOC RChain RHOC $34,692,921 $0.190659 181,963,195 $22,362 0.24% 23.57% 38.20%
124 BDL Bitdeal BDL $34,296,256 $0.195327 175,583,793 $87,787 -0.67% 3.48% -34.96%
125 1ST FirstBlood 1ST $34,103,224 $0.398596 85,558,371 $759,876 1.29% 20.94% 19.23%
126 CLOAK CloakCoin CLOAK $34,054,176 $6.65 5,121,830 $373,486 -0.15% 13.19% 15.80%
127 CTR Centra CTR $33,911,192 $0.498694 68,000,000 $1,733,770 -3.39% -5.02% -18.83%
128 VIA Viacoin VIA $33,557,244 $1.47 22,899,560 $270,115 0.54% 0.95% 1.82%
129 DCT DECENT DCT $33,470,399 $0.652367 51,306,089 $1,296,490 0.27% 17.46% 41.48%
130 MOD Modum MOD $32,671,032 $1.88 17,366,200 $1,029,570 -0.31% -4.19% 8.97%
131 EMC Emercoin EMC $32,260,631 $0.787605 40,960,419 $175,449 1.20% 5.28% 11.62%
132 EMC2 Einsteinium EMC2 $32,211,725 $0.149117 216,016,448 $2,730,430 0.45% 9.57% 30.41%
133 BTX Bitcore BTX $32,011,051 $26.77 1,195,602 $5,808,380 1.69% -1.46% 33.65%
134 OK OKCash OK $31,805,861 $0.433938 73,295,865 $2,267,400 0.62% 3.91% -9.67%
135 NLG Gulden NLG $31,708,692 $0.088905 356,658,145 $163,258 0.33% 3.12% -1.29%
136 SNM SONM SNM $31,615,565 $0.087919 359,600,000 $938,054 -0.24% 2.75% -10.03%
137 SUB Substratum SUB $31,606,906 $0.139797 226,091,449 $732,415 -1.08% 4.56% 6.26%
138 GRID Grid+ GRID $31,499,565 $0.802813 39,236,491 $24,089 0.21% -1.70% -11.37%
139 SAN Santiment Net… SAN $31,284,603 $0.517079 60,502,560 $4,457,860 2.77% 5.33% 101.76%
140 POT PotCoin POT $31,181,717 $0.142569 218,713,160 $3,117,400 -1.64% 3.47% 12.61%
141 REQ Request Network REQ $30,295,033 $0.047634 636,000,000 $1,023,020 -0.22% -1.66% -15.85%
142 RDD ReddCoin RDD $30,262,113 $0.001055 28,672,508,961 $416,851 3.10% -0.15% -5.57%
143 MANA Decentraland MANA $30,204,797 $0.013284 2,273,755,650 $490,879 0.14% 5.04% 14.84%
144 ICOS ICOS ICOS $30,117,046 $53.23 565,781 $9,216 0.05% 17.51% 15.73%
145 AST AirSwap AST $30,051,300 $0.200342 150,000,000 $1,857,750 -0.82% 1.20% -13.87%
146 R Revain R $29,758,425 $0.161336 184,450,000 $351,240 0.80% 3.39% 82.26%
147 RISE Rise RISE $29,639,189 $0.261971 113,139,200 $521,534 -0.64% 5.58% -1.78%
148 TKN TokenCard TKN $29,232,092 $1.24 23,644,056 $201,430 -0.53% 4.74% -5.05%
149 CFI Cofound.it CFI $29,109,275 $0.089567 325,000,000 $212,042 -0.10% 3.85% 1.37%
150 XPA XPlay XPA $28,480,300 $0.028480 1,000,000,000 $1,855 0.24% 1.74% 10.61%
151 LEO LEOcoin LEO $28,169,253 $0.300968 93,595,509 $940,527 -0.06% 0.62% -1.98%
152 ATB ATBCoin ATB $28,115,490 $0.718503 39,130,651 $2,683,070 -0.61% -3.04% 4.92%
153 EVX Everex EVX $27,360,300 $1.66 16,500,000 $1,236,350 1.31% 2.82% -7.05%
154 SKY Skycoin SKY $27,340,829 $4.61 5,933,198 $29,809 2.26% 9.96% 10.14%
155 TRST WeTrust TRST $27,066,946 $0.293735 92,147,500 $739,670 -0.98% 7.51% 9.57%
156 TGT Target Coin TGT $26,952,052 $0.028298 952,429,892 $1,420 -0.15% -17.15% -9.70%
157 AMB Amber AMB $26,708,267 $0.184716 144,590,975 $245,733 -0.75% -1.79% -14.28%
158 DCN Dentacoin DCN $25,111,843 $0.000078 323,507,001,026 $26,931 -0.63% 5.92% -21.65%
159 EDO Eidoo EDO $24,610,052 $2.30 10,708,403 $1,161,420 -1.13% -0.88% -1.35%
160 DNT district0x DNT $24,425,700 $0.040710 600,000,000 $2,314,920 -0.13% -2.03% 0.71%
161 BLK BlackCoin BLK $24,103,457 $0.315064 76,503,367 $2,295,320 -1.19% 16.64% 55.34%
162 RPX Red Pulse RPX $23,639,137 $0.043506 543,348,500 $703,163 0.60% 3.29% -10.95%
163 DMD Diamond DMD $22,958,907 $9.10 2,523,803 $89,792 0.56% -5.38% 4.18%
164 CND Cindicator CND $22,885,327 $0.015827 1,445,976,590 $239,750 -3.20% 4.29% 4.75%
165 XAUR Xaurum XAUR $22,741,348 $0.178913 127,108,418 $118,086 1.76% 8.48% 4.35%
166 XEL Elastic XEL $22,299,055 $0.254645 87,569,184 $336,567 -0.05% 7.40% -15.69%
167 ION ION ION $22,168,588 $1.25 17,785,238 $111,168 -0.97% 3.53% 12.02%
168 TRIG Triggers TRIG $21,940,727 $0.683393 32,105,578 $8,109,810 -8.95% 18.85% 22.49%
169 LBC LBRY Credits LBC $21,922,421 $0.193668 113,195,885 $493,380 -2.08% 9.08% -6.08%
170 SIB SIBCoin SIB $21,615,446 $1.36 15,864,314 $105,712 -0.19% 7.51% 4.83%
171 NMC Namecoin NMC $21,519,270 $1.46 14,736,400 $166,769 0.39% -1.18% 3.40%
172 CDT CoinDash CDT $21,440,941 $0.038243 560,650,080 $1,629,400 0.02% 20.56% 13.23%
173 COB Cobinhood COB $21,394,878 $0.083684 255,662,404 $107,421 0.28% 25.77% 18.45%
174 STX Stox STX $21,105,004 $0.491765 42,916,848 $505,534 0.00% 0.02% -8.38%
175 TNT Tierion TNT $20,962,762 $0.049614 422,513,667 $291,995 0.10% 4.20% -1.52%
176 CRW Crown CRW $20,943,357 $1.30 16,083,304 $137,288 -1.16% 3.87% 0.74%
177 PRG Paragon PRG $20,884,033 $0.321606 64,936,701 $108,782 -0.35% 2.72% -24.38%
178 RBY Rubycoin RBY $20,646,895 $0.825681 25,005,898 $808,690 -1.13% 11.28% 19.63%
179 DICE Etheroll DICE $20,331,522 $2.90 7,001,623 $7,809 0.23% 6.83% 14.46%
180 DPY Delphy DPY $20,126,574 $0.743135 27,083,335 $16,259 -0.02% 5.82% -3.32%
181 JINN Jinn JINN $19,844,256 $338.05 58,703 $2,028 -1.50% 32.09% 82.22%
182 CSNO BitDice CSNO $19,539,240 $0.279132 70,000,000 $22,581 0.02% 11.93% 15.02%
183 DRT DomRaider DRT $19,418,294 $0.032829 591,500,000 $113,766 0.21% 1.61% -12.50%
184 SAFEX Safe Exchange… SAFEX $18,870,154 $0.008787 2,147,483,647 $142,639 0.62% 0.49% -2.42%
185 SMART SmartCash SMART $18,756,317 $0.054427 344,616,725 $60,167 -3.68% 8.33% 0.35%
186 VIB Viberate VIB $18,675,894 $0.116251 160,651,468 $1,288,560 -1.36% -1.06% -24.47%
187 XRB RaiBlocks XRB $18,556,956 $0.139266 133,248,290 $142,632 -0.94% -4.21% 0.06%
188 PEPECASH Pepe Cash PEPECASH $17,693,934 $0.025209 701,884,009 $10,201 -1.41% 6.43% 4.58%
189 SLR SolarCoin SLR $17,359,838 $0.466151 37,240,805 $1,445,250 -0.91% -41.36% -8.01%
190 TOA ToaCoin TOA $17,233,172 $0.009925 1,736,297,759 $36,551 -1.07% -2.30% 11.26%
191 PPY Peerplays PPY $17,130,829 $4.48 3,819,736 $16,548 -0.73% -4.14% 5.84%
192 BSD BitSend BSD $16,883,063 $0.979252 17,240,775 $334,379 0.05% 6.51% 30.15%
193 AVT Aventus AVT $16,338,600 $2.72 6,000,000 $1,586,940 0.10% 15.43% 2.07%
194 AGRS Agoras Tokens AGRS $16,223,760 $0.386280 42,000,000 $20,395 1.21% 3.66% 10.02%
195 TIME Chronobank TIME $16,135,822 $22.72 710,113 $386,310 -0.20% -0.31% -3.64%
196 MER Mercury MER $16,055,800 $0.160558 100,000,000 $1,345,560 -0.47% -4.89% -13.15%
197 ENJ Enjin Coin ENJ $16,035,895 $0.021206 756,192,535 $273,043 -4.26% -7.91% -20.92%
198 UKG Unikoin Gold UKG $15,960,400 $0.120171 132,814,073 $124,471 -3.91% 7.36% -43.65%
199 SHIFT Shift SHIFT $15,879,502 $1.39 11,426,568 $81,810 -0.09% 4.22% 14.54%
200 CLAM Clams CLAM $15,835,595 $5.81 2,724,066 $348,482 0.43% 4.01% 16.17%
201 MSP Mothership MSP $15,727,180 $0.112337 140,000,000 $1,200,490 0.09% -4.05% 11.27%
202 DLT Agrello DLT $15,726,998 $0.182917 85,978,873 $689,155 -1.12% 11.57% -8.17%
203 HMQ Humaniq HMQ $15,433,322 $0.094764 162,861,285 $211,601 0.74% 1.45% 0.65%
204 AMP Synereo AMP $15,307,079 $0.186090 82,256,324 $296,588 0.89% 9.42% 15.35%
205 GRC GridCoin GRC $15,261,931 $0.039102 390,312,753 $52,436 -0.53% 3.19% 1.49%
206 ART Maecenas ART $15,138,692 $0.502110 30,150,150 $4,760 2.68% 56.13% 7.98%
207 VRC VeriCoin VRC $15,138,353 $0.496857 30,468,230 $325,559 -0.25% 2.16% 4.51%
208 POE Po.et POE $15,028,588 $0.006969 2,156,389,197 $392,260 -1.14% -0.75% 19.32%
209 TCC The ChampCoin TCC $14,960,792 $0.090712 164,925,727 $79,078 -0.42% 2.30% 9.36%
210 XDN DigitalNote XDN $14,721,067 $0.002138 6,885,695,758 $3,999,170 -0.36% 4.35% -1.21%
211 NMR Numeraire NMR $14,710,147 $11.79 1,247,574 $92,955 0.15% 0.88% 0.11%
212 DBIX DubaiCoin DBIX $14,475,034 $9.39 1,541,078 $162,583 -0.06% -0.42% 4.43%
213 GUP Matchpool GUP $14,372,100 $0.191628 75,000,000 $603,646 -0.12% 6.57% 1.42%
214 GOLOS Golos GOLOS $14,273,850 $0.114632 124,518,891 $55,204 -1.51% 10.73% 2.43%
215 EXP Expanse EXP $14,261,084 $1.80 7,906,397 $261,346 1.77% 6.51% -18.96%
216 FUEL Etherparty FUEL $14,198,301 $0.029626 479,249,753 $21,933 7.61% 16.86% -21.03%
217 XWC WhiteCoin XWC $14,170,925 $0.057026 248,500,241 $43,069 1.11% 3.28% 31.34%
218 CRDNC Credence Coin CRDNC $14,052,811 $4.22 3,332,166 $442,061 0.68% -3.48% 78.24%
219 MUE MonetaryUnit MUE $13,995,935 $0.113845 122,938,514 $225,051 0.01% 1.72% 13.22%
220 MCAP MCAP MCAP $13,846,900 $0.361579 38,295,641 $115,697 -3.10% -4.75% 15.04%
221 SLS SaluS SLS $13,639,818 $13.57 1,005,034 $103,059 2.02% 0.01% 2.86%
222 ALIS ALIS ALIS $13,542,789 $0.351408 38,538,648 $189,963 -2.28% -12.92% -48.63%
223 BMC Blackmoon Crypto BMC $13,511,105 $0.449632 30,049,251 $754,014 1.16% 1.53% -25.79%
224 OMNI Omni OMNI $13,492,764 $24.09 560,152 $166,728 -1.66% 6.37% -1.96%
225 DTB Databits DTB $13,404,328 $0.589258 22,747,809 $1,608,860 -0.38% 45.58% 51.57%
226 PLBT Polybius PLBT $13,308,305 $3.48 3,820,954 $78,104 4.21% 10.50% 15.65%
227 XRL Rialto XRL $13,298,675 $0.156455 85,000,000 $51,597 -0.46% -8.17% -13.05%
228 MTH Monetha MTH $12,889,104 $0.059434 216,863,420 $591,859 0.22% 2.21% -22.42%
229 NET Nimiq NET $12,802,860 $1.22 10,500,000 $154,157 0.16% 4.07% 18.94%
230 PST Primas PST $12,615,270 $0.246392 51,200,000 $23,086 -0.59% 5.41% -2.35%
231 SWT Swarm City SWT $12,427,524 $1.61 7,717,856 $399,455 0.36% -0.78% 39.38%
232 BCAP BCAP BCAP $12,370,100 $1.24 10,000,000 $1,137 0.24% 2.13% 8.46%
233 PTOY Patientory PTOY $12,208,140 $0.174402 70,000,000 $684,421 0.57% 9.20% 16.01%
234 ENRG Energycoin ENRG $12,030,308 $0.099092 121,405,444 $62,664 0.82% -2.14% -7.21%
235 RADS Radium RADS $12,011,385 $3.54 3,393,037 $85,967 -0.41% 1.56% -8.05%
236 BTDX Bitcloud BTDX $12,010,854 $0.788977 15,223,326 $26,379 -0.13% -10.45% -4.96%
237 GVT Genesis Vision GVT $11,930,134 $3.20 3,726,781 $3,400,520 -1.30% 50.34%
238 MOON Mooncoin MOON $11,714,367 $0.000053 222,817,165,207 $6,468 10.20% 4.92% 36.87%
239 TX TransferCoin TX $11,649,404 $1.88 6,211,889 $184,938 -0.37% 2.08% 12.92%
240 UNO Unobtanium UNO $11,480,558 $58.03 197,844 $14,401 -0.77% 1.59% 40.99%
241 WCT Waves Communi… WCT $11,448,819 $1.15 9,974,924 $36,236 0.35% 3.98% 0.45%
242 ADT adToken ADT $11,353,620 $0.018923 600,000,000 $153,959 -1.82% 5.97% -7.22%
243 WGR Wagerr WGR $11,326,016 $0.061891 183,000,000 $30,502 0.26% 13.10% 21.01%
244 NXC Nexium NXC $11,001,207 $0.165378 66,521,586 $93,329 -0.02% 4.07% -3.67%
245 XVC Vcash XVC $10,974,981 $0.714715 15,355,744 $150,873 -0.66% 2.91% -12.74%
246 PZM PRIZM PZM $10,768,785 $0.985254 10,929,958 $12,516 0.01% -2.29% -9.57%
247 BURST Burst BURST $10,725,362 $0.005957 1,800,339,818 $204,232 0.84% 1.42% 0.03%
248 LUN Lunyr LUN $10,624,721 $4.62 2,297,853 $216,874 1.06% 4.45% -4.27%
249 BQ bitqy BQ $10,395,810 $0.004293 2,421,735,967 $24,852 -4.62% 17.00% -23.05%
250 NEOS NeosCoin NEOS $10,281,935 $2.87 3,578,080 $256,723 0.96% -1.33% 6.64%
251 OBITS OBITS OBITS $10,245,403 $0.648858 15,789,900 $21,557 -0.29% -2.48% 15.59%
252 LMC LoMoCoin LMC $10,231,158 $0.046459 220,220,971 $135,514 -1.64% 0.49% 12.06%
253 BCPT BlockMason Cr… BCPT $10,146,180 $0.224641 45,166,200 $864,445 5.91% 12.08% -36.25%
254 FRD Farad FRD $10,106,480 $0.063165 160,000,000 $38,402 0.24% -7.32% -9.58%
255 FLO FlorinCoin FLO $10,072,086 $0.071964 139,960,651 $60,741 1.50% 5.23% -5.37%
256 MYST Mysterium MYST $10,062,292 $0.517900 19,429,024 $280,238 0.08% -0.11% -10.31%
257 IFT InvestFeed IFT $10,054,310 $0.052535 191,381,257 $61,375 0.31% -7.15% -11.04%
258 KICK KickCoin KICK $9,947,500 $0.030976 321,137,782 $397,718 2.63% -2.59% -10.59%
259 BET DAO.Casino BET $9,693,679 $0.057952 167,270,821 $26,708 -0.27% 1.41% -7.21%
260 PASC Pascal Coin PASC $9,503,490 $0.619366 15,343,900 $228,232 -2.77% 5.32% 3.60%
261 IXT iXledger IXT $9,428,190 $0.263513 35,778,844 $84,327 -5.12% 17.81% 10.93%
262 RVT Rivetz RVT $9,426,987 $0.359199 26,244,468 $21,412 6.34% 18.65% 5.35%
263 KRB Karbowanec KRB $9,400,597 $1.96 4,800,092 $250,810 0.49% 0.65% 228.13%
264 SPHR Sphere SPHR $9,320,592 $3.02 3,082,940 $73,764 0.17% 4.57% 8.64%
265 QAU Quantum QAU $9,253,689 $0.117910 78,480,955 $14,662 0.48% 9.38% 18.96%
266 ETT EncryptoTel [… ETT $9,206,538 $0.148179 62,131,190 $752 -0.12% 17.92% 32.72%
267 HTML5 HTMLCOIN HTML5 $9,189,101 $0.000226 40,659,020,000 $188,163 -2.58% -18.55% 17.30%
268 OAX OAX OAX $9,061,826 $0.362339 25,009,250 $267,815 0.50% 10.48% -5.40%
269 ABJ Abjcoin ABJ $8,597,200 $1.04 8,265,187 $60,922 -0.12% -9.29% 0.07%
270 AIR AirToken AIR $8,523,186 $0.008117 1,050,000,000 $85,386 0.70% 11.36% 42.66%
271 GAM Gambit GAM $8,448,457 $7.05 1,197,890 $24,733 0.09% 2.54% 4.04%
272 BITCNY bitCNY BITCNY $8,411,010 $0.122590 68,610,900 $5,259,190 -1.84% -9.32% -16.56%
273 XSPEC Spectrecoin XSPEC $8,370,517 $0.402714 20,785,264 $22,351 -0.48% 0.91% -8.31%
274 ONX Onix ONX $8,356,529 $0.304618 27,432,814 $145,414 0.51% 7.85% 318.46%
275 NVC Novacoin NVC $8,305,481 $4.36 1,904,612 $44,311 0.17% 1.08% -3.49%
276 INCNT Incent INCNT $8,282,164 $0.179982 46,016,625 $126,948 0.37% 5.15% 14.41%
277 VOX Voxels VOX $8,276,352 $0.039411 210,000,000 $446,933 0.12% 1.30% -5.64%
278 PIX Lampix PIX $8,212,175 $0.072468 113,322,017 $36,948 0.83% 23.28% 7.77%
279 XBC Bitcoin Plus XBC $8,115,621 $78.77 103,025 $198,990 0.73% -2.53% -15.79%
280 CNT Centurion CNT $8,034,240 $0.108847 73,812,228 $41,934 -1.73% -13.84% -7.73%
281 HVN Hive HVN $7,955,513 $0.021215 375,000,000 $113,711 -0.59% 1.89% 1.40%
282 CVCOIN CVCoin CVCOIN $7,937,325 $0.806882 9,837,033 $9,776 -0.98% -1.25% 23.01%
283 OCT OracleChain OCT $7,795,830 $0.259861 30,000,000 $7,117 -4.32% -24.35% -8.03%
284 PINK PinkCoin PINK $7,789,864 $0.021086 369,438,250 $90,407 0.14% 4.70% 4.25%
285 XBY XTRABYTES XBY $7,781,925 $0.018097 430,000,000 $12,054 4.27% 6.57% 12.15%
286 CMP Compcoin CMP $7,747,926 $1.79 4,328,644 $8,909 -8.94% -19.69% -27.59%
287 BITB BitBean BITB $7,618,577 $0.003418 2,229,238,000 $248,715 -2.10% -3.09% 5.49%
288 CSC CasinoCoin CSC $7,406,719 $0.191878 38,601,187 $19,974 -0.13% -8.70% 12.52%
289 EDR E-Dinar Coin EDR $7,335,380 $0.008277 886,211,988 $643,095 -0.29% 4.58% -4.36%
290 CAG Change CAG $7,322,409 $0.231183 31,673,646 $156,336 0.77% -8.33% -10.66%
291 CAT BlockCAT CAT $7,211,263 $0.979775 7,360,121 $62,595 -0.68% -11.12% -21.49%
292 SBD Steem Dollars SBD $7,165,710 $2.16 3,311,755 $14,458,000 6.66% 121.42% 107.39%
293 XST Stealthcoin XST $7,112,281 $0.259284 27,430,467 $67,460 1.45% 4.00% 6.81%
294 ODN Obsidian ODN $7,037,350 $0.288416 24,400,000 $48,354 -1.51% 17.78% 14.37%
295 BCY Bitcrystals BCY $6,940,413 $0.298821 23,225,989 $57,101 1.93% 5.82% -1.47%
296 DENT Dent DENT $6,937,426 $0.000654 10,614,760,961 $4,331 0.24% 28.89% 37.11%
297 SUPER SuperCoin SUPER $6,814,369 $0.146517 46,509,066 $213,151 -0.76% -16.39% 334.86%
298 MTNC Masternodecoin MTNC $6,792,229 $0.139770 48,595,761 $1,731 3.80% -1.43% -15.06%
299 CREDO Credo CREDO $6,742,002 $0.012261 549,891,703 $4,058 0.18% -15.34% -27.81%
300 HST Decision Token HST $6,716,178 $0.217473 30,882,814 $150,114 1.74% 65.27% -33.54%
301 SEQ Sequence SEQ $6,525,537 $0.144489 45,162,866 $32,939 0.16% 5.03% 10.25%
302 KORE Kore KORE $6,485,841 $3.21 2,022,055 $240,780 2.72% 10.21% -5.10%
303 AUR Auroracoin AUR $6,485,795 $0.749098 8,658,139 $101,220 -0.58% 15.85% 17.68%
304 CURE Curecoin CURE $6,437,602 $0.270453 23,803,036 $111,074 0.32% -0.24% 5.42%
305 DRP DCORP DRP $6,379,361 $0.788159 8,094,002 $48,278 0.14% -1.61% 6.53%
306 HEAT HEAT HEAT $6,292,277 $0.207383 30,341,336 $40,971 -0.16% 27.30% -21.68%
307 TIX Blocktix TIX $6,207,720 $0.155193 40,000,000 $134,580 0.30% 1.24% -15.57%
308 COSS COSS COSS $6,175,549 $0.074404 83,000,000 $117,439 1.34% 33.39% 4.23%
309 PLU Pluton PLU $6,155,824 $7.24 850,000 $177,187 0.41% -1.32% 15.60%
310 GLD GoldCoin GLD $6,046,797 $0.148789 40,640,084 $58,030 -1.41% -5.53% 1.06%
311 BCO BridgeCoin BCO $6,008,209 $0.225012 26,701,728 $41,483 -17.17% 24.08% 110.48%
312 DYN Dynamic DYN $5,913,392 $3.35 1,766,130 $39,015 0.57% 1.25% -0.45%
313 NYC NewYorkCoin NYC $5,896,166 $0.000046 129,032,781,759 $3,662 -6.58% -6.91% 32.50%
314 MUSIC Musicoin MUSIC $5,842,719 $0.012765 457,706,810 $209,693 0.40% 3.82% -2.58%
315 PDC Project Decorum PDC $5,812,900 $0.116258 50,000,000 $13,148 -0.89% 0.31% 4.61%
316 QWARK Qwark QWARK $5,677,827 $0.138225 41,076,704 $43,655 1.92% 4.21% 5.34%
317 SNC SunContract SNC $5,673,784 $0.052676 107,712,011 $249,779 2.91% 9.12% 58.14%
318 ZRC ZrCoin ZRC $5,667,695 $1.56 3,640,512 $27,850 0.02% 2.38% 2.31%
319 MYB MyBit Token MYB $5,628,100 $2.15 2,616,334 $192,604 -0.19% 8.09% -0.24%
320 VIBE VIBE VIBE $5,510,297 $0.032197 171,145,304 $17,972 5.29% 6.78% -5.03%
321 DBET DecentBet DBET $5,309,461 $0.160556 33,069,217 $33,818 0.21% -6.62% -20.94%
322 LA LAToken LA $5,195,821 $0.128855 40,323,010 $27,844 0.25% 10.26% 1.90%
323 VOISE Voise VOISE $5,138,418 $0.007991 643,012,000 $204,252 2.07% -7.93% 22.80%
324 FLDC FoldingCoin FLDC $5,122,352 $0.009763 524,682,737 $94,439 -0.23% 4.21% -3.57%
325 CRB Creditbit CRB $5,120,710 $0.310258 16,504,683 $86,336 -0.60% 0.21% 1.19%
326 DOVU Dovu DOVU $5,109,653 $0.153105 33,373,523 $93,113 0.24% -12.58% -2.15%
327 CHC ChainCoin CHC $5,047,006 $0.359470 14,040,131 $48,566 -1.47% -6.42% 41.29%
328 APX APX APX $4,988,710 $7.09 703,179 $10,772 -0.03% 2.59% -6.84%
329 REAL REAL REAL $4,983,150 $0.495549 10,055,817 $55,083 -2.77% 37.07% 66.30%
330 GCR Global Curren… GCR $4,981,132 $0.048166 103,415,086 $19,441 -0.39% 4.75% 1.36%
331 ERC EuropeCoin ERC $4,856,157 $0.488056 9,950,001 $187,917 -0.02% 0.00% 13.46%
332 SNRG Synergy SNRG $4,833,465 $1.51 3,208,343 $17,581 1.22% 2.79% 9.34%
333 RUP Rupee RUP $4,824,177 $0.217138 22,217,100 $42,552 0.95% 18.02% -17.78%
334 XMY Myriad XMY $4,748,104 $0.003101 1,530,999,500 $36,685 -1.85% 0.40% 4.55%
335 NVST NVO NVST $4,709,865 $0.313991 15,000,000 $829 1.68% 44.24% 24.36%
336 GCC TheGCCcoin GCC $4,668,253 $0.009380 497,658,210 $4,378 -0.11% -7.52% 2.89%
337 ABY ArtByte ABY $4,584,487 $0.005785 792,537,250 $64,978 2.58% 13.15% 3.87%
338 IOP Internet of P… IOP $4,558,883 $2.51 1,816,107 $597,864 -0.11% 11.69% 13.12%
339 ARN Aeron ARN $4,531,610 $0.391067 11,587,811 $420,799 -5.65% 5.63% -42.44%
340 POSW PoSW Coin POSW $4,492,996 $0.101882 44,100,000 $49,671 1.80% -2.26% -15.37%
341 XNN Xenon XNN $4,460,400 $0.014868 300,000,000 $20,026 5.25% -1.42% -3.43%
342 PKB ParkByte PKB $4,418,882 $0.927552 4,764,026 $2,449,630 -0.97% 65.30% 57.16%
343 COVAL Circuits of V… COVAL $4,393,240 $0.004393 1,000,000,000 $30,126 -0.12% 2.60% 2.27%
344 PRO Propy PRO $4,378,006 $0.311442 14,057,212 $83,120 -0.46% -2.60% 5.13%
345 PTC Pesetacoin PTC $4,350,795 $0.033069 131,569,174 $21,422 -1.10% 3.32% -0.45%
346 PBT Primalbase Token PBT $4,302,740 $4302.74 1,000 $432,053 0.16% 4.86% 24.20%
347 ECOB Ecobit ECOB $4,269,124 $0.009606 444,444,444 $1,412 -41.21% -1.57% -24.80%
348 EXCL ExclusiveCoin EXCL $4,235,489 $0.977255 4,334,067 $118,546 -2.96% -5.27% -16.20%
349 SWIFT Bitswift SWIFT $4,212,026 $1.04 4,069,197 $52,925 -0.14% 1.26% 2.53%
350 XTO Tao XTO $4,181,010 $0.128136 32,629,472 $2,444 -0.13% -1.19% -13.52%
351 THC HempCoin THC $4,166,532 $0.018224 228,631,328 $46,044 0.07% 1.85% 13.84%
352 ECC ECC ECC $4,067,825 $0.000163 25,000,000,000 $3,465 -0.12% -2.48% 17.19%
353 MINT Mintcoin MINT $4,054,529 $0.000163 24,947,260,808 $250,614 -0.12% 18.83% 24.63%
354 SXC Sexcoin SXC $4,007,544 $0.032002 125,227,545 $30,038 -6.08% -5.01% 41.92%
355 BITUSD bitUSD BITUSD $3,998,997 $0.827304 4,833,770 $953,377 -2.64% -11.30% -15.55%
356 SYNX Syndicate SYNX $3,949,801 $0.241956 16,324,460 $39,694 -0.98% 3.63% 7.82%
357 NTRN Neutron NTRN $3,870,167 $0.120064 32,234,197 $2,773 -0.61% 2.81% -13.28%
358 NSR NuShares NSR $3,848,838 $0.001386 2,777,600,756 $6,137 -0.13% 8.09% -5.82%
359 CTX CarTaxi Token CTX $3,844,764 $0.062479 61,537,286 $18,087 -1.04% 68.72% 10.07%
360 BELA Bela BELA $3,770,643 $0.097584 38,639,850 $57,644 0.60% 1.40% -13.04%
361 MEME Memetic MEME $3,732,016 $0.226749 16,458,796 $65,625 0.58% 7.73% 16.41%
362 BRX Breakout Stake BRX $3,716,309 $0.592894 6,268,082 $50,940 1.97% 10.65% 20.47%
363 EAC EarthCoin EAC $3,694,520 $0.000321 11,507,901,118 $4,579 0.17% -14.28% -4.36%
364 YOC Yocoin YOC $3,677,874 $0.033777 108,886,607 $20,713 -0.14% 12.93% -4.91%
365 TFL TrueFlip TFL $3,649,666 $0.584202 6,247,267 $3,492 0.24% 40.16% -8.28%
366 BLITZ Blitzcash BLITZ $3,584,468 $0.873360 4,104,227 $90,659 -0.73% 5.34% -3.92%
367 EQT EquiTrader EQT $3,580,840 $0.367235 9,750,814 $7,819 -7.02% 6.71% -22.03%
368 POLL ClearPoll POLL $3,503,838 $0.500549 6,999,991 $46,996 0.31% 22.73% 56.30%
369 XP XP XP $3,411,802 $0.000020 167,583,637,663 $12,148 -1.86% 125.57% 44.20%
370 NIO Autonio NIO $3,411,806 $0.051829 65,828,135 $32,060 -12.88% -8.44% -52.35%
371 PUT PutinCoin PUT $3,400,164 $0.010753 316,191,398 $3,556 -0.12% -10.90% -2.58%
372 TRC Terracoin TRC $3,387,686 $0.156101 21,701,888 $2,110 -1.73% -3.40% 0.28%
373 XPM Primecoin XPM $3,366,668 $0.157310 21,401,488 $748,424 -1.43% 2.43% 1.79%
374 ONION DeepOnion ONION $3,365,827 $0.880018 3,824,725 $37,709 -5.05% 1.24% 27.90%
375 DIME Dimecoin DIME $3,363,037 $0.000006 537,689,362,256 $3,022 -13.74% -83.81% -42.05%
376 PIPL PiplCoin PIPL $3,309,116 $0.039657 83,444,258 $6,942 0.01% 4.79% 6.23%
377 VRM VeriumReserve VRM $3,307,876 $2.40 1,375,943 $158,823 9.98% 6.57% -9.87%
378 OPT Opus OPT $3,290,072 $0.023487 140,080,549 $30,317 17.51% 50.56% 53.98%
379 SCL Social SCL $3,212,351 $0.192195 16,714,020 $12,264 -0.09% 9.87% 17.42%
380 VSL vSlice VSL $3,158,985 $0.094607 33,390,496 $177,486 0.12% 1.48% 6.76%
381 GEO GeoCoin GEO $3,135,979 $0.948259 3,307,091 $59,670 0.03% -0.56% -0.51%
382 TRCT Tracto TRCT $3,071,161 $0.831083 3,695,373 $14,000 0.21% -0.90% -3.50%
383 HDG Hedge HDG $3,067,700 $0.826946 3,709,674 $28,948 -10.57% -9.80% -25.78%
384 HUSH Hush HUSH $3,051,549 $1.36 2,242,500 $25,267 -0.94% -4.54% -16.22%
385 2GIVE 2GIVE 2GIVE $3,036,401 $0.005858 518,345,522 $25,530 -0.32% 0.68% 5.21%
386 EGC EverGreenCoin EGC $3,031,995 $0.227605 13,321,301 $32,013 -2.84% 2.00% -2.06%
387 BTM Bitmark BTM $3,028,102 $0.418886 7,228,940 $19,329 1.53% 0.49% -13.68%
388 ZCL ZClassic ZCL $3,018,927 $1.67 1,809,800 $68,254 -0.13% 2.66% -13.15%
389 [email protected] Bankcoin [email protected] $3,012,062 $0.459156 6,559,998 $5,462 -0.25% 7.00% -39.20%
390 ATMS Atmos ATMS $2,994,872 $0.029860 100,295,780 $30,970 -0.12% 27.76% 45.88%
391 TRUST TrustPlus TRUST $2,965,469 $0.092421 32,086,595 $48,039 0.89% 0.99% -8.32%
392 BRK Breakout BRK $2,890,360 $0.159318 18,142,083 $30,573 0.31% 0.95% 7.09%
393 BIS Bismuth BIS $2,884,256 $0.590242 4,886,565 $28,160 -1.02% 1.16% 20.95%
394 XGOX XGOX XGOX $2,879,389 $0.007476 385,138,087 $74,414 1.53% -16.50% -50.59%
395 PROC ProCurrency PROC $2,853,619 $0.029808 95,733,319 $11,278 0.29% -28.89% -10.69%
396 QRK Quark QRK $2,836,794 $0.011264 251,855,013 $6,564 0.21% 19.62% 14.59%
397 RKC Royal Kingdom… RKC $2,821,473 $1.04 2,700,000 $16,610 -4.77% -8.63% -47.30%
398 OCL Oceanlab OCL $2,761,951 $0.059397 46,500,000 $10,758 -1.42% -1.72% 38.20%
399 VIVO VIVO VIVO $2,667,095 $3.85 692,885 $67,063 -1.68% -3.87% -10.89%
400 ADC AudioCoin ADC $2,650,609 $0.003174 835,074,258 $5,451 -2.61% -1.72% -27.20%
401 ZEPH Zephyr ZEPH $2,620,502 $0.020799 125,990,535 $39,204 -2.19% -0.66% 78.40%
402 RIC Riecoin RIC $2,618,883 $0.066922 39,133,075 $72,195 -1.57% 8.51% 4.85%
403 DOPE DopeCoin DOPE $2,548,605 $0.022943 111,085,648 $105,735 -0.92% 4.67% 11.98%
404 FLIK FLiK FLIK $2,454,910 $0.040831 60,123,682 $20,898 -0.13% 14.97% -8.17%
405 IND Indorse Token IND $2,422,184 $0.052081 46,508,192 $129,374 -2.19% -6.76% 13.30%
406 HBT Hubii Network HBT $2,422,135 $0.108805 22,261,249 $6,740 0.24% -22.98% -46.55%
407 RMC Remicoin RMC $2,413,565 $1.22 1,979,224 $6,680 -0.12% 7.16% 21.35%
408 INN Innova INN $2,410,303 $3.44 700,586 $134,648 5.99% -0.85% -18.71%
409 MBRS Embers MBRS $2,402,950 $0.048059 50,000,000 $1,860 3.59% -5.63% -10.50%
410 CREA Creativecoin CREA $2,402,527 $0.187970 12,781,439 $5,930 -0.28% 4.10% 19.43%
411 CHIPS CHIPS CHIPS $2,386,833 $0.124394 19,187,689 $2,883 -0.12% 1.58% 12.48%
412 RAIN Condensate RAIN $2,364,250 $0.029416 80,372,378 $14,202 -0.13% 1.33% -16.20%
413 HUC HunterCoin HUC $2,346,737 $0.116340 20,171,370 $276,101 8.76% 6.91% 8.06%
414 SPR SpreadCoin SPR $2,333,742 $0.255621 9,129,694 $197,917 0.19% 6.39% -1.46%
415 DAR Darcrus DAR $2,282,948 $0.167859 13,600,388 $993 0.43% -1.17% 15.35%
416 KLN Kolion KLN $2,266,182 $3.78 600,000 $474,846 0.02% -0.43% 10.84%
417 STA Starta STA $2,255,996 $0.445065 5,068,914 $12,070 -0.12% 2.26% 19.25%
418 ADST AdShares ADST $2,233,857 $0.186392 11,984,724 $4,389 -0.11% -2.25% 21.86%
419 CANN CannabisCoin CANN $2,229,116 $0.028863 77,231,176 $205,863 2.17% -6.29% 16.22%
420 NOTE DNotes NOTE $2,219,648 $0.017182 129,182,244 $19,073 -0.67% -4.16% -16.14%
421 RLT RouletteToken RLT $2,213,305 $0.218522 10,128,521 $33,366 -0.12% 3.12% 252.35%
422 LOG Woodcoin LOG $2,209,550 $0.274984 8,035,193 $16,353 -0.13% 2.91% 17.58%
423 EFL e-Gulden EFL $2,204,860 $0.141893 15,538,891 $36,617 -1.75% -2.35% -1.93%
424 ICOO ICO OpenLedger ICOO $2,203,713 $4.73 465,952 $533 -0.82% 3.97% 11.72%
425 VTR vTorrent VTR $2,179,633 $0.201520 10,815,966 $19,559 1.52% 6.30% 5.81%
426 FYN FundYourselfNow FYN $2,125,544 $2.50 850,000 $8,243 0.27% 13.73% 71.96%
427 ESP Espers ESP $2,108,055 $0.000101 20,782,114,217 $9,263 20.90% 32.36% 50.86%
428 CBX Crypto Bullion CBX $2,098,378 $2.09 1,004,778 $580 -0.12% 6.75% 8.79%
429 START Startcoin START $2,097,305 $0.046524 45,079,785 $63,687 -0.33% 5.72% 5.61%
430 LNK Link Platform LNK $2,069,926 $43.57 47,503 $1,457 -2.10% 83.18% 91.75%
431 LIFE LIFE LIFE $2,067,413 $0.000331 6,249,150,848 $80,675 16.09% 28.36% 62.46%
432 TKS Tokes TKS $2,023,562 $1.79 1,133,007 $29,235 0.61% 4.23% 12.73%
433 VISIO Visio VISIO $2,021,195 $0.039762 50,832,832 $4,681 -1.17% -6.93% 4.19%
434 UNY Unity Ingot UNY $2,011,059 $0.009956 202,000,000 $52,131 -21.63% -17.95% 26.07%
435 MEC Megacoin MEC $2,002,779 $0.055209 36,276,125 $14,958 0.52% 18.22% 8.37%
436 MXT MarteXcoin MXT $1,984,679 $0.708836 2,799,913 $1,213 0.00% 7.96% 10.66%
437 ALT Altcoin ALT $1,950,211 $15.96 122,175 $1,377 -0.12% 1.80% -11.35%
438 EBTC eBitcoin EBTC $1,948,898 $0.103132 18,897,126 $9,357 0.89% 1.03% -31.00%
439 ZENI Zennies ZENI $1,945,780 $0.001944 1,000,812,836 $8,078 5.62% 16.06% 4.58%
440 CRAVE Crave CRAVE $1,926,662 $1.34 1,435,258 $5,245 -0.28% -7.80% -14.67%
441 XMG Magi XMG $1,886,083 $0.248256 7,597,330 $5,954 0.38% 2.25% 1.63%
442 ATL ATLANT ATL $1,866,025 $0.141098 13,225,026 $9,417 -1.98% -1.21% -20.90%
443 SIGT Signatum SIGT $1,850,632 $0.017140 107,972,766 $81,618 -2.88% -13.75% 77.97%
444 DFT DraftCoin DFT $1,796,261 $0.816645 2,199,561 $323,757 -1.52% -1.36% 33.35%
445 XCN Cryptonite XCN $1,773,449 $0.004793 370,011,264 $32,449 1.33% 66.55% 21.03%
446 BASH LuckChain BASH $1,747,334 $0.002441 715,827,099 $10,364 -0.12% 3.85% 7.64%
447 ZOI Zoin ZOI $1,744,100 $0.113671 15,343,400 $7,370 0.11% -2.45% 5.62%
448 DOT Dotcoin DOT $1,700,026 $0.006388 266,141,000 $9,054 -2.34% -10.30% 11.19%
449 PIRL Pirl PIRL $1,661,428 $0.421932 3,937,668 $54,711 3.54% 8.54% 0.01%
450 PING CryptoPing PING $1,604,386 $0.161211 9,952,089 $1,149 -0.13% -13.81% 16.79%
451 PRIX Privatix PRIX $1,587,718 $1.50 1,058,627 $12,570 0.24% -21.15%
452 LGD Legends Room LGD $1,530,158 $0.765079 2,000,000 $93,909 -1.54% 3.31% -11.43%
453 PAC Paccoin PAC $1,506,273 $4.8e-07 3,142,998,882,839 $7,328 -2.89% 9.71% 26.41%
454 AHT Bowhead AHT $1,496,240 $0.187030 8,000,000 $1,017 -0.13% 1.26% -15.79%
455 BTCZ BitcoinZ BTCZ $1,495,895 $0.002847 525,375,080 $13,662 1.30% 1.97% -13.98%
456 GRWI Growers Inter… GRWI $1,481,653 $1.34 1,103,694 $6,576 -0.12% -1.73% 31.42%
457 ZEIT Zeitcoin ZEIT $1,472,354 $0.000040 36,971,156,557 $6,339 1.59% -24.22% -65.36%
458 GRE Greencoin GRE $1,449,504 $0.000408 3,553,220,641 $3,510 -0.13% 7.41% 106.08%
459 WDC WorldCoin WDC $1,416,650 $0.012085 117,219,934 $3,908 -5.63% 6.25% -29.44%
460 HYP HyperStake HYP $1,393,077 $0.001317 1,057,612,655 $1,929 -2.93% 2.77% 18.39%
461 ELIX Elixir ELIX $1,369,470 $0.056649 24,174,621 $29,857 1.18% 2.13% -11.35%
462 ARC ArcticCoin ARC $1,367,934 $0.055709 24,554,900 $37,336 -2.97% -8.44% -19.99%
463 INXT Internxt INXT $1,361,940 $2.16 629,610 $7,114 -1.35% -3.05% -1.74%
464 WTT Giga Watt Token WTT $1,349,757 $1.50 900,000 $11,842 0.24% 1.38% 7.16%
465 HGT HelloGold HGT $1,335,138 $0.005076 263,034,654 $5,119 2.40% 8.56% -36.32%
466 EBST eBoost EBST $1,309,188 $0.109099 12,000,000 $389,918 -0.05% 12.17% 11.01%
467 TZC TrezarCoin TZC $1,294,166 $0.016352 79,146,600 $9,906 -4.66% -10.95% 2.55%
468 TKR CryptoInsight TKR $1,290,376 $0.102985 12,529,747 $5,670 0.59% 21.92% -15.19%
469 ETBS Ethbits ETBS $1,234,258 $0.886932 1,391,604 $719 0.19% -24.35% 42.03%
470 QVT Qvolta QVT $1,202,097 $0.178625 6,729,722 $2,217 0.22% 9.08% -14.01%
471 PURE Pure PURE $1,176,991 $0.438917 2,681,581 $44,915 7.76% -5.73% 19.90%
472 FIMK FIMKrypto FIMK $1,173,575 $0.002034 577,004,618 $1,113 -20.33% -8.28% -59.77%
473 SKIN SkinCoin SKIN $1,168,158 $0.013247 88,183,483 $19,896 -0.05% 4.66% 5.54%
474 UIS Unitus UIS $1,146,375 $0.024503 46,785,866 $6,516 -0.51% -15.17% -7.22%
475 INFX Influxcoin INFX $1,137,171 $0.679564 1,673,383 $17,268 -2.63% 4.69% 4.53%
476 MRT Miners' Rewar… MRT $1,123,330 $0.112333 10,000,000 $7,196 0.33% 3.21% -12.92%
477 XSH SHIELD XSH $1,121,542 $0.002441 459,516,688 $9,439 4.67% -2.72% 124.25%
478 UNIT Universal Cur… UNIT $1,117,690 $0.092106 12,134,791 $3,172 1.20% 41.69% 324.33%
479 1337 1337 1337 $1,052,688 $0.000045 23,394,829,178 $1,524 3.35% -3.54% -42.33%
480 BYC Bytecent BYC $1,049,455 $0.560138 1,873,565 $219,771 -0.33% -0.03% -2.70%
481 BTCRED Bitcoin Red BTCRED $1,008,890 $0.100889 10,000,000 $294,778 19.96% 147.25% 527.66%
482 FST Fastcoin FST $1,008,186 $0.008001 126,000,000 $1,862 -0.17% 2.42% 8.51%
483 FCN Fantomcoin FCN $1,007,223 $0.162713 6,190,179 $1,188 5.13% 6.89% 45.48%
484 KEK KekCoin KEK $994,327 $0.095838 10,375,110 $1,118 -0.13% 4.35% 14.52%
485 ORB Orbitcoin ORB $979,703 $0.317913 3,081,670 $1,995 2.98% 29.54% 116.68%
486 ADZ Adzcoin ADZ $968,700 $0.021985 44,061,474 $3,188 -10.29% -23.45% -18.07%
487 USNBT NuBits USNBT $962,912 $1.00 960,923 $417,690 0.15% 0.29% -2.20%
488 SUMO Sumokoin SUMO $944,097 $0.416063 2,269,121 $12,604 -0.36% -5.54% 17.09%
489 RNS Renos RNS $933,216 $0.027977 33,356,077 $809 -0.10% 13.37% -43.75%
490 LINDA Linda LINDA $929,409 $0.000155 6,003,429,666 $2,948 0.65% 9.57% 28.93%
491 ZNY Bitzeny ZNY $916,607 $0.012122 75,614,500 $8,304 -12.49% -14.00% -12.45%
492 DCY Dinastycoin DCY $911,618 $0.000642 1,420,858,063 $2,048 12.27% 13.28% 21.93%
493 UTC UltraCoin UTC $909,646 $0.020433 44,519,137 $1,114 18.63% -6.30% 1.96%
494 MOIN Moin MOIN $883,795 $0.121603 7,267,870 $1,277 -0.89% -3.07% -4.42%
495 GIM Gimli GIM $875,760 $0.010947 80,000,000 $684 0.24% 0.19% -9.33%
496 BBT BitBoost BBT $852,390 $0.175285 4,862,878 $15,302 0.24% -16.68%
497 LINX Linx LINX $843,258 $0.073205 11,519,150 $7,658 -0.11% 3.97% -2.79%
498 BRO Bitradio BRO $842,039 $0.143638 5,862,228 $570 0.16% 0.49% -0.36%
499 XHI HiCoin XHI $833,317 $0.004392 189,729,990 $34,687 -0.12% -2.56% -12.18%
500 EPY Emphy EPY $831,257 $0.113119 7,348,516 $4,899 0.24% 21.08% -69.43%
501 BLUE Ethereum Blue BLUE $830,203 $0.024775 33,509,711 $6,875 0.24% 12.55% -3.22%
502 FUCK FuckToken FUCK $825,123 $0.016055 51,392,878 $4,299 0.21% 23.52% 17.38%
503 XGR GoldReserve XGR $814,451 $0.047431 17,171,382 $2,090 -0.16% 9.34% 202.44%
504 CCRB CryptoCarbon CCRB $803,894 $0.225679 3,562,111 $58,693 -0.27% -2.70% -11.01%
505 EBET EthBet EBET $793,129 $0.093282 8,502,500 $889 0.21% 28.02% 24.39%
506 BRIA BriaCoin BRIA $780,542 $1.43 545,872 $4,504 20.79% 8.82% -8.13%
507 MBI Monster Byte MBI $770,544 $0.045804 16,822,736 $4,476 -0.13% 1.90% 3.13%
508 ZET Zetacoin ZET $756,722 $0.004530 167,034,341 $1,681 -0.12% -9.11% 16.04%
509 XMCC MonacoCoin XMCC $734,593 $0.289570 2,536,842 $6,664 -0.10% -0.63% -15.02%
510 CDN Canada eCoin CDN $722,026 $0.007412 97,415,544 $705 -0.02% 15.57% 25.70%
511 HPC Happycoin HPC $714,855 $0.056332 12,690,081 $64,485 1.20% 26.37% -0.75%
512 NETKO Netko NETKO $713,888 $0.167761 4,255,390 $1,768 -0.12% -6.44% -17.91%
513 LDOGE LiteDoge LDOGE $702,278 $0.000047 14,888,137,012 $3,749 8.08% -14.81% -28.31%
514 BCF Bitcoin Fast BCF $695,826 $0.157604 4,415,025 $47,817 -2.20% 15.94% 717.46%
515 XBL Billionaire T… XBL $685,228 $0.206682 3,315,372 $2,966 -1.85% -1.29% -6.79%
516 UNB UnbreakableCoin UNB $671,122 $0.294591 2,278,150 $26,051 -1.18% 3.37% 3.83%
517 MAC Machinecoin MAC $663,737 $0.032885 20,183,700 $3,415 -2.33% -14.18% 16.08%
518 CPC Capricoin CPC $663,284 $0.333301 1,990,045 $95,887 -2.64% 15.15% -3.20%
519 HERO Sovereign Hero HERO $662,259 $138.75 4,773 $9,900 -1.01% -8.80% -16.71%
520 INSN InsaneCoin INSN $657,400 $0.037292 17,628,214 $1,017 -0.48% 3.63% -25.94%
521 ELE Elementrem ELE $649,209 $0.025220 25,741,322 $3,107 -0.12% -14.18% 74.86%
522 WGO WavesGo WGO $647,049 $0.065587 9,865,517 $1,285 0.52% -10.53% -13.93%
523 BTB BitBar BTB $644,396 $18.33 35,158 $1,618 -0.52% 12.47% 20.96%
524 GCN GCoin GCN $639,232 $0.000004 147,183,785,000 $1,715 0.82% -7.72% 35.78%
525 BTA Bata BTA $625,585 $0.125531 4,983,510 $3,300 -0.08% -2.80% 2.75%
526 TES TeslaCoin TES $621,252 $0.008464 73,396,321 $609 1.79% 0.56% -1.45%
527 HNC Helleniccoin HNC $614,566 $0.009619 63,893,380 $6,241 -0.11% -27.32% -44.23%
528 MAO Mao Zedong MAO $584,849 $0.093966 6,224,012 $731 -0.12% -21.04% -57.73%
529 ZER Zero ZER $581,423 $0.293096 1,983,730 $1,274 -0.12% -4.24% 10.34%
530 XLR Solaris XLR $574,762 $0.994902 577,707 $4,288 -0.07% 12.27% 25.66%
531 ELLA Ellaism ELLA $573,568 $0.256354 2,237,405 $2,651 -1.66% 0.50% 28.74%
532 NOBL NobleCoin NOBL $564,588 $0.000244 2,313,230,345 $3,066 -0.13% 1.51% 47.69%
533 VLT Veltor VLT $564,260 $1.02 554,855 $4,228 -0.13% -4.88% 82.19%
534 WHL WhaleCoin WHL $561,653 $0.159377 3,524,053 $136,129 0.78% 7.72% -2.84%
535 MNE Minereum MNE $559,956 $0.378763 1,478,381 $2,953 0.20% -7.25% -16.21%
536 UNIFY Unify UNIFY $557,849 $0.031393 17,769,784 $2,354 -1.78% -6.49% 5.11%
537 DNR Denarius DNR $550,412 $0.293819 1,873,303 $2,586 -0.23% -1.38% 1.69%
538 COLX ColossusCoinXT COLX $543,146 $0.000115 4,741,310,215 $13,983 -0.75% -31.27% 3.66%
539 42 42-coin 42 $536,634 $12777.00 41.999999 $711 -0.02% 0.38% 14.16%
540 ALQO ALQO ALQO $502,635 $0.085424 5,883,998 $57,566 -0.13% -29.37%
541 BTG Bitgem BTG $487,807 $8.25 59,134 $44,497 2.17% -1.25% 148.14%
542 SMLY SmileyCoin SMLY $486,313 $0.000019 25,960,250,000 $2,651 1.26% -3.19% -5.76%
543 BXT BitTokens BXT $482,532 $0.864752 558,000 $1,601 1.15% 57.35% 312.68%
544 PAK Pakcoin PAK $474,019 $0.010778 43,980,650 $5,630 -4.81% 1.23% 35.40%
545 DDF DigitalDevelo… DDF $469,594 $0.091748 5,118,307 $1,325 0.10% 3.20% 22.88%
546 PIGGY Piggycoin PIGGY $459,549 $0.000945 486,286,921 $673 0.17% -16.55% 89.87%
547 DSH Dashcoin DSH $456,726 $0.025987 17,574,970 $8,503 8.80% 8.94% 15.49%
548 XIOS Xios XIOS $452,689 $0.218136 2,075,259 $11,893 3.36% -26.95% -31.91%
549 DP DigitalPrice DP $451,269 $0.026236 17,200,049 $3,022 -1.24% 7.74% 22.23%
550 LUX LUXCoin LUX $442,645 $1.11 400,178 $34,088 0.01% -2.93% -28.12%
551 NTO Fujinto NTO $433,573 $0.006589 65,802,448 $346,385 -1.83% 28.85% -2.89%
552 GBX GoByte GBX $427,829 $6.94 61,613 $89,721 -0.12% 21.52%
553 ATS Authorship ATS $416,450 $0.005206 80,000,000 $1,526 -0.40% 13.32% 24.52%
554 BLOCKPAY BlockPay BLOCKPAY $412,063 $0.075910 5,428,300 $4,582 -1.09% -18.41% -2.79%
555 TYCHO Tychocoin TYCHO $405,085 $0.080624 5,024,368 $5,516 -0.13% 1.11% 22.08%
556 FXE FuturXe FXE $402,443 $1.71 235,421 $940 -0.12% -6.01% -8.31%
557 ROC Rasputin Onli… ROC $395,412 $0.364898 1,083,622 $554 0.24% -13.64% 44.47%
558 DEM Deutsche eMark DEM $391,662 $0.014092 27,793,416 $755 1.43% 2.65% 13.24%
559 ALTCOM AltCommunity … ALTCOM $391,069 $3.39 115,269 $4,843 -9.23% -7.52% 7.07%
560 DALC Dalecoin DALC $391,020 $0.968320 403,813 $4,421 -0.06% -1.87% 11.06%
561 NAUT NautilusCoin NAUT $379,107 $0.023431 16,180,000 $59,382 -0.16% 8.45% -40.25%
562 ETG Ethereum Gold ETG $376,974 $0.031414 12,000,000 $18,853 18.33% 0.56% -41.63%
563 POS PoSToken POS $371,757 $0.430982 862,582 $1,898 0.21% -1.33% -35.23%
564 BITBTC bitBTC BITBTC $367,198 $7378.97 49.7628 $25,037 -1.25% -15.30% 1.90%
565 ETHD Ethereum Dark ETHD $357,020 $0.238013 1,500,000 $119,484 -0.85% -0.20% 14.99%
566 POST PostCoin POST $355,782 $0.022421 15,868,233 $1,387 0.16% 2.94% 45.24%
567 CRM Cream CRM $350,418 $0.007828 44,765,525 $1,715 -0.07% -2.41% -30.96%
568 UFR Upfiring UFR $341,545 $0.023718 14,400,000 $7,962 0.24% -14.76% -91.58%
569 VSX Vsync VSX $338,157 $0.003417 98,964,274 $2,518 -0.12% -14.40% -5.04%
570 CAGE CageCoin CAGE $332,777 $0.000003 101,168,328,395 $602 -95.86% 8.93%
571 ECASH Ethereum Cash ECASH $322,569 $0.022877 14,100,000 $4,024 5.85% 176.63% 134.13%
572 OTX Octanox OTX $311,188 $0.036610 8,500,001 $1,372 -0.12% 0.13% 0.28%
573 ELTCOIN ELTCOIN ELTCOIN $305,612 $0.003396 90,000,000 $77,948 -8.79% -14.18% -52.33%
574 BLN Bolenum BLN $305,086 $0.030509 10,000,000 $1,695 0.66% -10.32% 3.60%
575 KLC KiloCoin KLC $285,362 $0.001454 196,297,971 $1,413 -0.13% 20.43% 29.54%
576 4CHN ChanCoin 4CHN $284,215 $0.042416 6,700,731 $8,049 -0.12% 8.33% 106.17%
577 SDRN Senderon SDRN $278,726 $0.007770 35,872,900 $1,831 0.00% 12.19% 9.06%
578 TRUMP TrumpCoin TRUMP $278,618 $0.042563 6,546,006 $589 -2.43% -2.53% -1.66%
579 BTCS Bitcoin Scrypt BTCS $277,202 $0.016876 16,426,175 $3,677 -5.15% 16.26% 5.95%
580 VC VirtualCoin VC $269,383 $0.026766 10,064,287 $2,175 -0.13%
581 ECO EcoCoin ECO $265,225 $0.251726 1,053,626 $19,800 -0.11% 3.00% 58.91%
582 HODL HOdlcoin HODL $246,144 $0.001627 151,274,925 $851 -0.12% 26.90% 20.13%
583 BLAS BlakeStar BLAS $245,765 $0.000996 246,826,426 $819 -0.19% -9.27% -33.15%
584 DGC Digitalcoin DGC $240,349 $0.008819 27,254,169 $1,922 2.26% 22.45% 29.02%
585 RBIES Rubies RBIES $238,104 $0.022861 10,415,252 $3,571 1.37% 5.70% -2.43%
586 SCORE Scorecoin SCORE $233,481 $0.007694 30,346,591 $2,553 -0.10% 23.03% 2.59%
587 BTWTY Bit20 BTWTY $233,276 $229,602 1.016 $1,073 -1.80% -6.03% 9.32%
588 808 808Coin 808 $222,286 $0.000244 910,624,824 $9,697 -0.12% 12.48% -34.39%
589 SPRTS Sprouts SPRTS $220,069 $1.9e-07 1,167,835,262,444 $1,619 -1.79% -34.30% -47.09%
590 MNC Mincoin MNC $214,954 $0.053920 3,986,535 $1,912 -0.14% -13.68% -25.51%
591 ATOM Atomic Coin ATOM $207,753 $0.015973 13,006,352 $1,006 0.08% -13.01% -28.48%
592 LOT LottoCoin LOT $204,241 $0.000014 14,491,014,421 $638 0.14% 5.10% 20.14%
593 XRA Ratecoin XRA $201,721 $0.001767 114,135,471 $750 3.17% 8.02% 41.41%
594 GB GoldBlocks GB $201,174 $0.013274 15,155,027 $10,135 -3.23% 10.92% 96.39%
595 CORG CorgiCoin CORG $201,156 $0.000161 1,251,855,418 $890 -0.11% 2.74% 30.64%
596 USDE USDe USDE $184,555 $0.000163 1,134,236,104 $6,184 -0.13% 63.03% 136.86%
597 SGR Sugar Exchange SGR $180,077 $0.051451 3,500,000 $27,656 0.24% -47.99%
598 CTO Crypto CTO $179,088 $0.014888 12,028,852 $602 -0.13% 1.57% 39.38%
599 EMB EmberCoin EMB $161,773 $0.000002 92,192,822,723 $4,558 5.68% -68.85% -61.63%
600 FUNC FUNCoin FUNC $153,802 $0.026297 5,848,581 $2,602 -2.94% 1.48% 90.04%
601 WYV Wyvern WYV $141,997 $0.082333 1,724,673 $797 -0.12% 2.63% 16.91%
602 PRC PRCoin PRC $141,175 $0.009275 15,221,600 $66,443 -0.12% -0.16% 15.73%
603 EL Elcoin EL $138,960 $0.012397 11,208,967 $649 -4.37% -11.89% -28.94%
604 CJ Cryptojacks CJ $130,821 $0.000322 406,568,581 $2,201 -0.12% -0.03% 14.27%
605 WOMEN WomenCoin WOMEN $127,138 $0.002875 44,220,400 $1,102 -0.05% 7.43% -6.25%
606 EOT EOT Token EOT $124,619 $0.015085 8,260,903 $9,951 -0.07% 6.96% -21.39%
607 BITSILVER bitSilver BITSILVER $123,822 $14.04 8,820 $2,767 -11.77% -18.48% -16.10%
608 ARCO AquariusCoin ARCO $120,345 $0.081852 1,470,285 $9,005 -0.12% 42.02% 47.49%
609 PHS Philosopher S… PHS $112,540 $0.018712 6,014,340 $869 -0.13% -15.40% 7.27%
610 HMP HempCoin HMP $110,372 $0.000081 1,356,645,470 $834 -0.13% 1.48% 17.28%
611 BUMBA BumbaCoin BUMBA $109,443 $0.004881 22,420,466 $865 -0.60% -19.99% 12.76%
612 VEC2 VectorAI VEC2 $109,358 $0.006607 16,551,374 $18,115 -27.86% 188.52% 74.51%
613 REE ReeCoin REE $108,927 $0.000043 2,560,000,000 $714 -1.89% -0.34% -15.94%
614 BITGOLD bitGold BITGOLD $103,929 $1155.16 89.9694 $1,765 -1.96% -16.80% -8.08%
615 CACH CacheCoin CACH $102,390 $0.024407 4,195,132 $532 -0.13% 1.54% 12.62%
616 EBTC eBTC [OLD] EBTC $101,564 $0.004939 20,564,300 $1,233 1.06% 162.47% 94.00%
617 CFD Confido CFD $100,705 $0.011189 9,000,000 $21,440 0.22% -63.93% -98.91%
618 XCXT CoinonatX XCXT $100,240 $0.006499 15,423,346 $702 -0.12% -15.91% -0.66%
619 CMPCO CampusCoin CMPCO $97,620 $0.000408 239,197,545 $2,108 -0.05% 1.20% -12.64%
620 ISL IslaCoin ISL $96,919 $0.064027 1,513,704 $814 -0.12% 5.54%
621 DRXNE DROXNE DRXNE $96,262 $0.001542 62,415,249 $550 4.80% -8.40% -3.36%
622 EUC Eurocoin EUC $92,880 $0.007495 12,392,029 $37,796 -0.12% -10.92% -24.00%
623 VUC Virta Unique … VUC $88,785 $0.001447 61,378,975 $4,020 -0.06% 6.52% -0.90%
624 RUPX Rupaya RUPX $85,238 $0.013999 6,088,856 $1,131 -17.57% -19.35% 2.37%
625 XVP Virtacoinplus XVP $80,740 $0.008839 9,134,750 $1,203 -0.12% 12.17% 59.37%
626 XCO X-Coin XCO $80,608 $0.006509 12,384,976 $1,054 -0.16% -8.92% 5.92%
627 BITEUR bitEUR BITEUR $79,724 $1.01 78,793 $1,765 -2.06% -10.28% -14.80%
628 BOST BoostCoin BOST $72,339 $0.006102 11,855,487 $524 -0.13% 10.35% 19.72%
629 DUO ParallelCoin DUO $72,184 $0.239339 301,596 $573 -0.12% -7.62% -3.15%
630 LCP Litecoin Plus LCP $68,062 $0.101698 669,255 $521 -0.18% -1.57% -1.37%
631 IETH iEthereum IETH $65,552 $0.003645 17,982,000 $2,869 -4.66% -0.41% -48.66%
632 NEVA NevaCoin NEVA $61,921 $0.025652 2,413,935 $1,381 -1.68% -18.92% -9.37%
633 TOR Torcoin TOR $60,385 $0.190985 316,179 $7,665 -6.51% -79.15% -74.47%
634 MAR Marijuanacoin MAR $58,693 $0.040425 1,451,893 $546 -3.52% -6.59% -6.96%
635 TAJ TajCoin TAJ $56,588 $0.007206 7,853,419 $1,043 -5.90% -6.89% 13.88%
636 MSCN Master Swiscoin MSCN $55,039 $0.001237 44,504,640 $1,417 -0.11% 1.14% -10.86%
637 TSTR Tristar Coin TSTR $54,812 $0.010902 5,027,857 $1,335 -0.16% -11.06% -14.76%
638 ROOFS Roofs ROOFS $52,871 $0.000407 130,000,000 $769 -0.13% -1.47% -15.45%
639 HXX Hexx HXX $49,874 $0.033776 1,476,612 $673 -0.10% 2.75% 11.61%
640 GPL Gold Pressed … GPL $49,628 $0.195499 253,855 $603 -0.12% 1.25% 6.98%
641 CWXT CryptoWorldX … CWXT $48,473 $0.000813 59,630,200 $527 -9.28% 8.12% 14.86%
642 GLT GlobalToken GLT $48,456 $0.001872 25,885,500 $852 -0.09% -26.76% -10.98%
643 ITZ Interzone ITZ $48,401 $0.031889 1,517,793 $1,516 -0.90% -9.96% -40.99%
644 KURT Kurrent KURT $48,306 $0.004870 9,919,485 $630 -0.12% -17.43% -32.03%
645 EGAS ETHGAS EGAS $44,474 $0.004378 10,157,540 $557 0.24% 51.26% 150.81%
646 EXN ExchangeN EXN $41,220 $0.008082 5,100,000 $1,047 -0.21% 1.10% -42.32%
647 BRAT BRAT BRAT $39,032 $0.000244 160,000,000 $558 -0.12% 1.54% -3.95%
648 XCS CybCSec XCS $38,511 $0.003254 11,834,082 $680 -0.12% -9.62% -21.41%
649 $$$ Money $$$ $37,480 $0.000817 45,887,218 $1,112 -0.06% -20.33% -22.65%
650 CMT Comet CMT $37,013 $0.042405 872,830 $1,017 -0.12% -11.91% 25.41%
651 CTIC2 Coimatic 2.0 CTIC2 $35,614 $0.002930 12,154,250 $547 0.22% 10.38% -17.35%
652 CREVA CrevaCoin CREVA $35,527 $0.000976 36,390,750 $5,143 -0.16% 5.45% 25.39%
653 CAB Cabbage CAB $31,607 $0.003010 10,499,996 $808 -0.16% -1.19% 25.20%
654 VLTC Vault Coin VLTC $24,639 $0.000814 30,285,850 $736 -0.12% -3.80% -17.39%
655 PLACO PlayerCoin PLACO $20,001 $0.000569 35,120,000 $1,503 -22.32% -27.85% -42.08%
656 XOC Xonecoin XOC $15,786 $0.037587 420,000 $809 -0.13% -1.88%
657 XRC Rawcoin XRC $12,985 $0.018421 704,882 $815 11.11% -46.35% 110.17%
658 LVPS LevoPlus LVPS $11,646 $0.009168 1,270,359 $6,709 0.30% 34.68% 101.64%
659 VOLT Bitvolt VOLT $11,066 $0.000732 15,112,554 $780 -0.12% 30.47% 86.91%
660 NANOX Project-X NANOX $9,615 $122,848 0.078264 $1,112 -0.13% 57.05% 23.77%
661 LBTC LiteBitcoin LBTC $5,433 $0.001704 3,188,280 $4,017 -10.98% -5.78% 18.33%
662 LTCU LiteCoin Ultra LTCU $5,417 $0.006417 844,202 $597 -0.13% -3.62% -0.28%
663 HMC HarmonyCoin HMC $5,381 $0.010043 535,747 $19,861 -0.12% 3.05% 11.74%
664 XNG Enigma XNG $4,072 $0.244882 16,627 $666 -0.12% 5.41% 19.02%
665 GSR GeyserCoin GSR $3,431 $0.073221 46,864 $501 -0.12% 83.51% 124.86%
666 FAL Falcoin FAL $112 $0.000569 196,766 $4,076 -0.12% 44.41% -85.92%
667 UNITY SuperNET UNITY $42,122,120 $51.62 816,061 LowVol -1.92% -14.47%
668 TIPS FedoraCoin TIPS $25,672,688 $0.000058 443,168,182,458 LowVol -0.14% 129.27% 829.63%
669 SOAR Soarcoin SOAR $15,024,646 $0.021085 712,571,710 LowVol -0.11% -7.89% -19.76%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.50%
671 ECN E-coin ECN $9,714,300 $2.15 4,508,926 LowVol -0.11% -3.68% -33.03%
672 XC XCurrency XC $5,391,766 $0.919267 5,865,288 LowVol 4.27% -5.62%
673 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 11.64%
674 PGL Prospectors Gold PGL $4,197,983 $0.065085 64,500,000 LowVol -0.12% -37.21% -35.39%
675 ARC Arcade Token ARC $3,818,855 $2.12 1,804,411 LowVol 0.21% 52.53%
676 YASH YashCoin YASH $3,305,596 $0.330551 10,000,259 LowVol -5.70% 1.53% -22.10%
677 BLU BlueCoin BLU $2,948,173 $0.005130 574,683,675 LowVol -0.10% -0.78% 13.09%
678 CADASTRAL Bitland CADASTRAL $2,847,324 $0.094911 30,000,000 LowVol -0.66% -4.01%
679 JNS Janus JNS $2,487,870 $0.108425 22,945,538 LowVol -0.48% 4.56% -8.00%
680 IXC Ixcoin IXC $2,327,140 $0.110821 20,999,088 LowVol -0.12% 3.58% -5.32%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 EMV Ethereum Movi… EMV $1,896,348 $0.288784 6,566,666 LowVol 7.61%
683 NDC NEVERDIE NDC $1,885,258 $0.045977 41,004,200 LowVol 0.24% 4.22% -24.51%
684 RUSTBITS Rustbits RUSTBITS $1,831,296 $0.051877 35,300,866 LowVol 1.59% -23.26% -39.58%
685 ADL Adelphoi ADL $1,766,712 $0.075268 23,472,224 LowVol -0.72% -22.32% 15.58%
686 AC AsiaCoin AC $1,750,913 $0.001541 1,136,403,099 LowVol -0.12% -8.42% -30.20%
687 RC RussiaCoin RC $1,517,174 $0.181093 8,377,873 LowVol -0.16% -4.98% 54.46%
688 ITT Intelligent T… ITT $1,465,844 $0.149608 9,797,899 LowVol 0.24% 2.13% -17.38%
689 INPAY InPay INPAY $1,421,290 $0.142129 10,000,000 LowVol -0.13% 1.23% 15.63%
690 CARBON Carboncoin CARBON $1,322,644 $0.000086 15,392,007,177 LowVol 0.49% 17.52% 105.53%
691 FYP FlypMe FYP $1,287,685 $0.073003 17,638,681 LowVol 0.20% -21.42% -22.94%
692 CNO Coin(O) CNO $1,112,067 $0.010575 105,162,994 LowVol -0.20% 6.12% -6.98%
693 REX REX REX $1,090,303 $0.125890 8,660,756 LowVol 0.21% 2.26% -16.08%
694 PND Pandacoin PND $1,029,510 $0.000032 32,514,916,898 LowVol -1.30% 75.77% -41.26%
695 IFC Infinitecoin IFC $1,021,564 $0.000011 90,596,274,910 LowVol 0.14% -14.71% -9.95%
696 CRYPT CryptCoin CRYPT $986,910 $0.162758 6,063,665 LowVol 1.80% 18.78%
697 BPC Bitpark Coin BPC $976,275 $0.013017 75,000,000 LowVol -0.13% -3.89% 61.60%
698 NKA IncaKoin NKA $925,016 $0.000083 11,087,624,202 LowVol -0.82% -31.31% -36.85%
699 SHORTY Shorty SHORTY $895,128 $0.008951 100,000,000 LowVol -0.10% 3.30% 29.00%
700 HTC HitCoin HTC $894,620 $0.000081 10,996,318,099 LowVol -0.16% 1.48% 18.63%

Xem tiếp phần 2

Phản hồi