Bảng giá coin (tiền ảo) lúc 12h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8154.87 trên tổng giá trị $136,139,536,356

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $364.17 trên tổng giá trị $34,915,531,207

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1194.13 trên tổng giá trị $20,079,624,336

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234150 trên tổng giá trị $9,043,545,107

    + Đồng DASH Dash (DASH) đang có giá hiện tại $514.72 trên tổng giá trị $3,964,926,089

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.060521 trên tổng giá trị $585,700 đã biến động tăng 286.23% trong 1h qua

    + Đồng HAT Hawala.Today (HAT) đang có giá hiện tại $0.232649 trên tổng giá trị đã biến động tăng 113.07% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000244 trên tổng giá trị $222,271 đã biến động tăng 48.81% trong 1h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.003276 trên tổng giá trị đã biến động tăng 46.51% trong 1h qua

    + Đồng GAP Gapcoin (GAP) đang có giá hiện tại $0.015864 trên tổng giá trị $189,872 đã biến động tăng 46.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 5293.15% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022861 trên tổng giá trị đã biến động tăng 572.05% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 446.14% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017657 trên tổng giá trị đã biến động tăng 399.51% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.009772 trên tổng giá trị $161,734 đã biến động tăng 394.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 7754.95% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001871 trên tổng giá trị $317,341 đã biến động tăng 1204.07% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 852.23% trong 7 ngày qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000027 trên tổng giá trị $2,757,980 đã biến động tăng 838.18% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,665,642 đã biến động tăng 829.09% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,139,536,356 $8154.87 16,694,262 $3,489,580,000 -0.03% 3.31% 19.12%
2 ETH Ethereum ETH $34,915,531,207 $364.17 95,876,748 $726,146,000 0.16% 2.18% 8.05%
3 BCH Bitcoin Cash BCH $20,079,624,336 $1194.13 16,815,275 $575,293,000 1.10% 2.38% -7.18%
4 XRP Ripple XRP $9,043,545,107 $0.234150 38,622,870,411 $134,316,000 0.05% 0.76% 11.60%
5 DASH Dash DASH $3,964,926,089 $514.72 7,703,059 $188,001,000 1.39% 10.33% 19.24%
6 LTC Litecoin LTC $3,796,736,095 $70.39 53,936,733 $164,619,000 -0.32% 1.61% 11.24%
7 MIOTA IOTA MIOTA $2,564,044,418 $0.922474 2,779,530,283 $93,954,900 0.13% 7.11% 45.86%
8 NEO NEO NEO $2,280,011,500 $35.08 65,000,000 $88,610,200 1.06% 0.50% 17.27%
9 XMR Monero XMR $2,242,985,464 $145.86 15,377,976 $83,630,400 -1.27% 8.60% 18.67%
10 XEM NEM XEM $1,832,652,000 $0.203628 8,999,999,999 $7,660,580 0.01% -0.15% 4.04%
11 ETC Ethereum Classic ETC $1,754,774,361 $17.97 97,675,218 $121,649,000 0.06% 2.05% 1.45%
12 LSK Lisk LSK $1,117,055,522 $9.70 115,152,528 $26,166,700 0.41% 1.94% 29.15%
13 QTUM Qtum QTUM $1,041,714,799 $14.14 73,678,780 $100,235,000 -0.42% 1.10% 21.75%
14 EOS EOS EOS $941,852,440 $1.92 490,704,047 $44,947,600 0.42% 0.04% 16.19%
15 OMG OmiseGO OMG $793,417,575 $7.78 102,042,552 $22,213,900 0.75% 1.23% -1.23%
16 ZEC Zcash ZEC $788,565,776 $295.03 2,672,869 $65,718,700 -0.20% 1.82% 7.64%
17 ADA Cardano ADA $740,355,277 $0.028555 25,927,070,538 $3,945,780 -0.21% 2.20% 7.10%
18 HSR Hshare HSR $734,814,329 $17.38 42,279,792 $23,478,800 -0.07% -3.41% 10.76%
19 XLM Stellar Lumens XLM $675,168,248 $0.038115 17,713,791,490 $7,829,820 0.33% 3.43% 5.65%
20 USDT Tether USDT $670,821,858 $0.993859 674,966,830 $466,423,000 -0.19% -0.44% -1.32%
21 BCC BitConnect BCC $630,478,431 $294.88 2,138,092 $23,431,700 0.70% 3.74% 12.11%
22 WAVES Waves WAVES $528,150,000 $5.28 100,000,000 $23,544,900 0.18% 4.27% 3.82%
23 PPT Populous PPT $408,885,662 $9.91 41,252,246 $885,253 1.68% 2.31% 9.53%
24 BTS BitShares BTS $363,302,847 $0.139603 2,602,400,000 $21,778,400 1.10% 2.82% 61.19%
25 STRAT Stratis STRAT $352,314,556 $3.57 98,631,466 $9,780,380 0.47% 7.20% -3.25%
26 ARDR Ardor ARDR $317,431,091 $0.317749 998,999,495 $7,907,280 -0.78% 23.05% 40.76%
27 ARK Ark ARK $301,937,165 $3.08 97,981,284 $4,363,910 -0.14% 2.49% -5.33%
28 STEEM Steem STEEM $267,803,294 $1.09 246,775,549 $10,770,700 -7.65% 23.05% 12.92%
29 KMD Komodo KMD $249,341,123 $2.41 103,599,466 $3,699,300 -0.58% 3.38% 8.10%
30 BCN Bytecoin BCN $241,729,738 $0.001319 183,253,534,612 $3,242,700 0.23% 6.26% 13.88%
31 REP Augur REP $239,302,800 $21.75 11,000,000 $1,457,080 -0.24% 6.20% 14.23%
32 POWR Power Ledger POWR $232,470,947 $0.664299 349,949,266 $78,848,000 -1.55% 32.20% 152.89%
33 DCR Decred DCR $214,353,718 $34.53 6,208,490 $956,170 0.78% 5.82% -0.21%
34 PAY TenX PAY $198,040,131 $1.89 104,661,310 $5,209,070 1.42% 4.88% 10.90%
35 MONA MonaCoin MONA $193,026,366 $3.48 55,494,775 $6,074,010 7.79% 20.39% 14.24%
36 MAID MaidSafeCoin MAID $191,944,675 $0.424138 452,552,412 $1,784,080 0.35% 12.59% 2.20%
37 VERI Veritaseum VERI $188,485,641 $93.03 2,026,045 $503,124 0.95% -1.57% 15.13%
38 GNT Golem GNT $187,174,793 $0.224691 833,032,000 $2,412,020 1.17% 7.24% 5.14%
39 GAS Gas GAS $183,067,851 $21.29 8,597,035 $1,439,110 0.63% 0.20% 5.71%
40 FCT Factom FCT $181,727,592 $20.78 8,745,102 $5,596,570 1.23% 11.49% 15.78%
41 SALT SALT SALT $175,859,477 $3.59 48,941,348 $3,587,340 -0.56% 1.27% -8.04%
42 VTC Vertcoin VTC $172,883,319 $4.17 41,425,550 $6,584,670 1.97% 4.79% -4.64%
43 PIVX PIVX PIVX $159,440,181 $2.90 54,973,686 $1,313,810 -1.67% 1.88% -8.91%
44 BNB Binance Coin BNB $157,204,528 $1.59 99,014,000 $4,993,890 -0.53% 0.90% -0.81%
45 BAT Basic Attenti… BAT $156,509,000 $0.156509 1,000,000,000 $2,552,370 -0.27% 0.25% 6.65%
46 DOGE Dogecoin DOGE $153,883,680 $0.001374 112,019,683,564 $2,436,490 -2.36% 2.04% 11.46%
47 GBYTE Byteball Bytes GBYTE $146,650,585 $227.29 645,222 $236,117 -0.11% 0.79% -8.62%
48 NXT Nxt NXT $146,268,576 $0.146415 998,999,942 $47,092,000 3.57% 44.77% 113.45%
49 AE Aeternity AE $146,046,746 $0.626755 233,020,472 $945,923 0.73% 15.17% 56.84%
50 DGD DigixDAO DGD $145,348,000 $72.67 2,000,000 $262,035 -0.57% 4.60% -6.38%
51 KNC Kyber Network KNC $145,233,519 $1.08 134,132,697 $1,909,050 -0.67% 0.46% -1.18%
52 SC Siacoin SC $143,802,915 $0.004633 31,036,354,830 $1,859,760 -0.26% 9.56% 7.58%
53 BTCD BitcoinDark BTCD $143,592,136 $111.41 1,288,862 $56,126 -0.43% 4.66% -1.25%
54 TRX TRON TRX $141,748,773 $0.002160 65,613,192,465 $3,312,620 0.91% 4.75% -10.53%
55 RDN Raiden Networ… RDN $141,079,500 $2.82 50,000,000 $3,116,670 3.71% 10.25% 22.19%
56 ETP Metaverse ETP ETP $129,480,848 $3.55 36,432,223 $13,538,900 -1.41% 13.17% 19.33%
57 XZC ZCoin XZC $128,585,201 $36.87 3,487,652 $18,715,800 5.21% 51.18% 61.65%
58 GAME GameCredits GAME $127,334,143 $1.98 64,355,352 $1,585,570 0.68% 5.56% 8.38%
59 ICN Iconomi ICN $121,785,650 $1.22 99,788,314 $794,708 -0.52% 1.30% 16.09%
60 ETHOS Ethos ETHOS $121,308,400 $1.63 74,526,119 $4,087,900 -1.85% -13.18% 26.19%
61 SNT Status SNT $119,584,889 $0.034458 3,470,483,788 $6,342,170 -1.47% 9.72% 17.84%
62 PURA Pura PURA $118,233,941 $0.688072 171,833,675 $275,391 -0.55% 1.89% 41.75%
63 WTC Walton WTC $116,032,232 $4.66 24,898,178 $12,181,900 0.03% -2.89% -13.62%
64 SYS Syscoin SYS $114,957,538 $0.217297 529,034,168 $1,779,980 5.17% 10.29% -6.83%
65 BTM Bytom BTM $108,875,970 $0.110310 987,000,000 $552,091 -1.22% -0.76% -1.04%
66 BLOCK Blocknet BLOCK $108,732,386 $22.21 4,895,099 $272,796 0.52% 4.10% 0.75%
67 CVC Civic CVC $106,505,334 $0.310783 342,700,000 $2,183,160 0.34% 4.47% 5.87%
68 ZRX 0x ZRX $98,874,500 $0.197749 500,000,000 $1,842,120 0.52% 1.39% -2.04%
69 LKK Lykke LKK $90,758,588 $0.345768 262,484,057 $279,674 -0.15% -1.16% -4.15%
70 GXS GXShares GXS $90,727,816 $2.24 40,510,000 $4,554,790 -2.07% -2.09% 0.98%
71 FUN FunFair FUN $89,495,114 $0.021058 4,249,873,622 $1,918,680 -1.04% 17.71% 37.12%
72 BNT Bancor BNT $87,782,360 $2.15 40,772,871 $1,706,790 0.02% 2.32% 5.99%
73 DGB DigiByte DGB $86,774,266 $0.009191 9,441,180,328 $2,580,680 -0.11% 7.71% 0.02%
74 MTL Metal MTL $85,298,813 $4.42 19,300,994 $8,931,310 -1.02% -0.11% -6.05%
75 XVG Verge XVG $83,735,167 $0.005857 14,296,010,958 $2,344,110 -2.03% 4.30% -7.08%
76 STORJ Storj STORJ $80,048,387 $0.763154 104,891,525 $9,201,600 4.36% 16.72% 16.71%
77 ATM ATMChain ATM $79,551,485 $0.023996 3,315,252,992 $156,050 -0.38% 5.43% -14.88%
78 GNO Gnosis GNO $76,406,920 $69.17 1,104,590 $287,404 -0.15% 1.45% 5.90%
79 B3 B3Coin B3 $75,268,162 $0.000246 306,538,847,565 $307,847 -0.90% 7.61% -72.80%
80 SNGLS SingularDTV SNGLS $74,944,200 $0.124907 600,000,000 $1,428,670 -0.41% 0.18% -15.44%
81 VEN VeChain VEN $73,878,254 $0.266552 277,162,633 $1,509,150 0.91% 7.93% 9.70%
82 PART Particl PART $64,735,191 $8.32 7,779,980 $127,220 -0.34% 1.49% -3.89%
83 ADX AdEx ADX $59,724,870 $1.04 57,509,601 $6,814,920 -0.34% 9.05% 3.99%
84 MGO MobileGo MGO $59,472,067 $0.606679 98,028,887 $346,445 -0.24% 19.71% 26.56%
85 CNX Cryptonex CNX $58,545,952 $1.30 44,974,804 $105,890 -0.35% 2.32% 15.55%
86 ANT Aragon ANT $58,217,366 $1.79 32,513,859 $586,498 -0.05% 15.37% 33.70%
87 KCS KuCoin Shares KCS $56,374,328 $0.619205 91,043,076 $665,311 -0.97% 2.18% 11.91%
88 NXS Nexus NXS $56,122,056 $1.04 53,911,677 $258,514 0.75% 3.55% 4.33%
89 EDG Edgeless EDG $55,620,163 $0.677912 82,046,288 $794,741 1.55% 6.81% 8.29%
90 ZEN ZenCash ZEN $54,778,629 $22.31 2,455,648 $992,925 1.23% 5.66% -2.82%
91 NAV NAV Coin NAV $54,761,468 $0.882359 62,062,571 $1,308,240 0.20% 10.71% 3.35%
92 LINK ChainLink LINK $54,218,150 $0.154909 350,000,000 $1,830,820 1.31% -2.57% -17.65%
93 IOC I/O Coin IOC $54,153,498 $3.31 16,382,053 $522,329 -0.52% 15.21% 27.91%
94 PPP PayPie PPP $53,662,538 $0.650455 82,500,000 $1,206,840 -0.05% 5.63% 130.83%
95 MCO Monaco MCO $52,826,407 $5.38 9,814,875 $2,770,490 0.41% 3.00% -13.59%
96 FAIR FairCoin FAIR $52,657,531 $0.989918 53,193,831 $21,212 -2.18% 2.15% 4.08%
97 UBQ Ubiq UBQ $52,519,442 $1.35 38,944,254 $544,981 0.51% 7.80% 8.14%
98 XAS Asch XAS $52,038,572 $0.574853 90,525,008 $846,470 -1.10% -2.10% 2.33%
99 LRC Loopring LRC $49,483,216 $0.172915 286,170,756 $1,917,170 -1.88% -5.02% 23.21%
100 DATA Streamr DATAcoin DATA $49,005,266 $0.072369 677,154,514 $944,905 -0.75% 1.15% -2.07%
101 KIN Kin KIN $49,002,910 $0.000065 756,097,560,976 $46,074 -1.90% -9.55% 17.57%
102 ZSC Zeusshield ZSC $47,898,500 $0.041572 1,152,170,665 $933,202 -0.20% -6.03% -0.37%
103 FTC Feathercoin FTC $47,305,536 $0.259192 182,511,560 $5,420,790 0.23% 14.86% 151.70%
104 RCN Ripio Credit … RCN $46,909,898 $0.096693 485,142,647 $5,425,380 2.42% 0.57% -25.60%
105 BAY BitBay BAY $46,252,295 $0.045892 1,007,857,531 $742,238 -0.56% 5.76% 49.32%
106 ACT Achain ACT $44,956,200 $0.149854 300,000,000 $537,886 -0.93% 12.05% 43.99%
107 RLC iExec RLC RLC $44,778,344 $0.566307 79,070,793 $284,189 0.56% 6.41% -8.09%
108 WINGS Wings WINGS $43,302,481 $0.482703 89,708,333 $501,162 0.04% 5.61% -12.69%
109 GRS Groestlcoin GRS $40,833,737 $0.593078 68,850,534 $16,449,900 0.66% 5.87% 17.14%
110 AEON Aeon AEON $39,431,640 $2.69 14,651,140 $241,716 2.36% 10.41% 66.48%
111 MLN Melon MLN $39,169,172 $65.35 599,400 $396,167 0.13% 1.42% -9.85%
112 PPC Peercoin PPC $38,688,407 $1.58 24,455,686 $447,155 0.67% 4.39% 5.79%
113 NEBL Neblio NEBL $38,263,588 $3.04 12,568,969 $250,652 -0.41% 2.78% -13.59%
114 QRL Quantum Resis… QRL $37,398,452 $0.719201 52,000,000 $336,084 -0.91% 9.33% 13.10%
115 OTN Open Trading … OTN $37,329,701 $21.84 1,708,985 $6,759,180 5.33% -11.83% -60.37%
116 ENG Enigma ENG $37,251,126 $0.497769 74,836,171 $1,956,400 -1.10% 33.81% 20.29%
117 MNX MinexCoin MNX $37,146,000 $12.38 3,000,000 $85,529 -0.08% 11.59% 92.79%
118 NLC2 NoLimitCoin NLC2 $36,613,531 $0.179124 204,403,267 $72,065 -0.86% 10.14% -1.58%
119 MDA Moeda Loyalty… MDA $35,878,074 $1.83 19,628,888 $7,111,300 -5.03% 19.62% 34.62%
120 PLR Pillar PLR $35,464,298 $0.155966 227,384,800 $319,992 -0.54% 1.10% -7.44%
121 XCP Counterparty XCP $35,162,106 $13.43 2,617,494 $294,913 0.53% -0.24% -15.39%
122 TAAS TaaS TAAS $34,938,034 $4.29 8,146,001 $398,248 -0.32% 2.74% -2.40%
123 CTR Centra CTR $34,935,816 $0.513762 68,000,000 $1,811,450 -1.03% -1.48% -16.29%
124 RHOC RChain RHOC $34,615,586 $0.190234 181,963,195 $22,313 4.48% 23.36% 37.87%
125 BDL Bitdeal BDL $34,299,943 $0.195348 175,583,793 $86,025 -0.39% 3.84% -34.80%
126 CLOAK CloakCoin CLOAK $33,978,885 $6.63 5,121,830 $391,454 -0.20% 12.58% 16.62%
127 DCT DECENT DCT $33,393,030 $0.650859 51,306,089 $1,296,660 0.00% 17.93% 40.95%
128 VIA Viacoin VIA $33,343,514 $1.46 22,899,507 $264,759 -0.24% 0.97% 1.28%
129 1ST FirstBlood 1ST $33,177,996 $0.387782 85,558,371 $674,127 -0.48% 18.78% 16.25%
130 MOD Modum MOD $32,899,571 $1.89 17,366,200 $1,063,730 2.09% -4.06% 9.67%
131 SUB Substratum SUB $32,210,344 $0.142466 226,091,449 $724,413 0.74% 6.19% 8.90%
132 EMC2 Einsteinium EMC2 $32,153,368 $0.148847 216,016,232 $2,689,220 3.11% 11.82% 28.93%
133 EMC Emercoin EMC $31,778,892 $0.775868 40,959,148 $171,797 0.26% 4.56% 9.71%
134 POT PotCoin POT $31,722,587 $0.145042 218,713,110 $3,165,390 -1.00% 5.54% 14.34%
135 SNM SONM SNM $31,595,175 $0.087862 359,600,000 $939,011 -0.96% 2.46% -9.69%
136 NLG Gulden NLG $31,593,253 $0.088582 356,655,445 $166,871 -0.37% 2.85% -1.19%
137 OK OKCash OK $31,502,490 $0.429800 73,295,697 $2,221,900 0.08% 4.19% -9.81%
138 GRID Grid+ GRID $31,429,214 $0.801020 39,236,491 $24,035 -6.34% -2.25% -11.87%
139 BTX Bitcore BTX $31,332,068 $26.21 1,195,602 $5,715,970 -0.94% -1.38% 35.68%
140 SAN Santiment Net… SAN $30,230,165 $0.499651 60,502,560 $4,397,880 -0.70% 2.80% 95.23%
141 AST AirSwap AST $30,178,950 $0.201193 150,000,000 $1,839,090 -0.72% 1.77% -13.57%
142 MANA Decentraland MANA $30,163,642 $0.013266 2,273,755,650 $492,272 -0.37% 5.10% 14.80%
143 ICOS ICOS ICOS $30,080,779 $53.17 565,781 $9,307 1.97% 17.19% 14.69%
144 REQ Request Network REQ $29,958,716 $0.047105 636,000,000 $973,027 0.20% -2.39% -16.80%
145 RISE Rise RISE $29,888,096 $0.264171 113,139,200 $517,348 0.14% 7.38% -0.55%
146 R Revain R $29,656,609 $0.160784 184,450,000 $351,109 -1.23% 4.53% 82.94%
147 TKN TokenCard TKN $29,362,844 $1.24 23,644,056 $202,551 -0.33% 5.44% -3.86%
148 CFI Cofound.it CFI $29,272,718 $0.090070 325,000,000 $218,752 -0.57% 3.79% 2.25%
149 XPA XPlay XPA $28,416,700 $0.028417 1,000,000,000 $9,132 0.03% 1.46% 10.51%
150 ATB ATBCoin ATB $28,293,115 $0.723053 39,130,071 $2,699,820 -0.32% -2.21% 5.75%
151 LEO LEOcoin LEO $28,143,008 $0.300695 93,593,202 $938,725 -0.74% 1.11% -2.16%
152 RDD ReddCoin RDD $28,032,911 $0.000978 28,672,508,961 $405,547 -4.77% -6.03% -12.43%
153 EVX Everex EVX $27,095,475 $1.64 16,500,000 $1,206,690 0.22% 2.27% -8.39%
154 TRST WeTrust TRST $27,088,232 $0.293966 92,147,500 $737,836 -1.19% 8.02% 9.61%
155 AMB Amber AMB $27,081,456 $0.187297 144,590,975 $233,539 -4.41% -0.09% -13.14%
156 TGT Target Coin TGT $26,959,481 $0.028306 952,429,892 $1,434 -4.60% -14.60% -9.01%
157 SKY Skycoin SKY $26,321,624 $4.44 5,933,198 $30,181 -3.32% 5.63% 5.78%
158 DCN Dentacoin DCN $25,242,507 $0.000078 323,507,001,026 $26,655 -0.26% 7.81% -20.93%
159 EDO Eidoo EDO $24,910,208 $2.33 10,708,403 $1,259,020 1.15% 2.14% 0.13%
160 DNT district0x DNT $24,387,600 $0.040646 600,000,000 $2,322,940 -1.12% -2.06% 1.19%
161 BLK BlackCoin BLK $24,299,280 $0.317624 76,503,287 $2,211,760 3.91% 15.24% 56.71%
162 TRIG Triggers TRIG $23,985,274 $0.747075 32,105,578 $7,605,420 -0.36% 32.14% 34.05%
163 RPX Red Pulse RPX $23,463,799 $0.043184 543,348,500 $694,876 2.01% 2.75% -11.57%
164 CND Cindicator CND $23,327,217 $0.016133 1,445,976,590 $235,986 5.04% 6.47% 7.76%
165 DMD Diamond DMD $22,704,189 $9.00 2,523,739 $87,714 -0.07% -6.17% 3.24%
166 XAUR Xaurum XAUR $22,640,679 $0.178121 127,108,420 $98,263 4.90% 9.05% 4.17%
167 ION ION ION $22,359,016 $1.26 17,784,065 $108,566 0.61% 5.19% 13.07%
168 LBC LBRY Credits LBC $22,324,832 $0.197223 113,195,885 $503,301 -1.37% 11.74% -4.18%
169 XEL Elastic XEL $22,291,349 $0.254557 87,569,184 $365,954 1.43% 7.47% -15.58%
170 SIB SIBCoin SIB $21,739,282 $1.37 15,863,920 $106,281 1.32% 7.93% 5.78%
171 NMC Namecoin NMC $21,410,221 $1.45 14,736,400 $166,966 -0.44% -1.93% 3.11%
172 COB Cobinhood COB $21,338,453 $0.083463 255,662,404 $107,156 0.79% 25.40% 17.86%
173 RBY Rubycoin RBY $21,298,955 $0.851762 25,005,758 $749,171 0.23% 15.26% 23.87%
174 CRW Crown CRW $21,131,340 $1.31 16,082,791 $134,997 0.06% 5.59% 2.04%
175 CDT CoinDash CDT $21,095,637 $0.037627 560,650,080 $1,553,100 -9.01% 18.20% 10.98%
176 STX Stox STX $21,046,648 $0.490460 42,912,058 $552,686 -0.19% -0.43% -8.92%
177 TNT Tierion TNT $20,960,143 $0.049608 422,513,667 $294,279 1.13% 4.54% -1.69%
178 PRG Paragon PRG $20,923,774 $0.322218 64,936,701 $116,694 1.09% 2.59% -23.39%
179 JINN Jinn JINN $20,311,003 $346.00 58,703 $2,076 2.27% 43.82% 86.82%
180 DICE Etheroll DICE $20,254,714 $2.89 7,001,623 $7,782 -0.11% 7.05% 13.81%
181 DPY Delphy DPY $20,088,143 $0.741716 27,083,335 $13,658 -2.13% 5.42% -3.42%
182 CSNO BitDice CSNO $19,535,950 $0.279085 70,000,000 $22,544 3.02% 12.21% 16.28%
183 DRT DomRaider DRT $19,374,878 $0.032755 591,500,000 $112,238 0.03% 9.64% -12.68%
184 SMART SmartCash SMART $19,147,025 $0.055602 344,357,947 $61,878 2.56% 11.99% 2.43%
185 VIB Viberate VIB $18,919,281 $0.117766 160,651,468 $1,346,590 0.61% -0.15% -23.30%
186 SAFEX Safe Exchange… SAFEX $18,700,674 $0.008708 2,147,483,647 $140,882 -0.98% -0.07% -2.99%
187 XRB RaiBlocks XRB $18,551,893 $0.139228 133,248,290 $140,263 -1.14% -3.94% -0.01%
188 PEPECASH Pepe Cash PEPECASH $17,905,833 $0.025511 701,884,009 $10,107 -0.74% 6.61% 6.16%
189 SLR SolarCoin SLR $17,403,357 $0.467320 37,240,770 $1,469,170 0.02% -41.21% -8.08%
190 TOA ToaCoin TOA $17,397,500 $0.010020 1,736,277,473 $34,688 -1.46% -0.97% 12.89%
191 PPY Peerplays PPY $17,299,929 $4.53 3,819,736 $16,709 0.29% -7.15% 6.63%
192 BSD BitSend BSD $16,856,458 $0.977740 17,240,225 $332,500 1.78% 8.17% 32.75%
193 UKG Unikoin Gold UKG $16,696,190 $0.125711 132,814,073 $124,093 1.02% 7.87% -40.62%
194 ENJ Enjin Coin ENJ $16,620,885 $0.021980 756,192,535 $252,690 0.52% -3.02% -19.23%
195 AVT Aventus AVT $16,325,340 $2.72 6,000,000 $1,576,000 -0.14% 15.34% 1.99%
196 MER Mercury MER $16,168,900 $0.161689 100,000,000 $1,417,850 0.07% -3.42% -12.70%
197 TIME Chronobank TIME $16,140,225 $22.73 710,113 $383,879 -0.09% -0.21% -3.03%
198 AGRS Agoras Tokens AGRS $16,004,646 $0.381063 42,000,000 $18,249 -0.97% 3.10% 9.23%
199 DLT Agrello DLT $15,981,409 $0.185876 85,978,873 $700,028 5.82% 18.30% -6.73%
200 SHIFT Shift SHIFT $15,879,298 $1.39 11,426,422 $91,187 0.07% 3.99% 14.97%
201 CLAM Clams CLAM $15,795,261 $5.80 2,723,997 $314,385 -0.59% 3.61% 16.38%
202 MSP Mothership MSP $15,702,120 $0.112158 140,000,000 $1,617,050 0.30% -4.13% 11.18%
203 HMQ Humaniq HMQ $15,457,604 $0.094913 162,861,285 $210,639 0.66% 1.78% 1.07%
204 GRC GridCoin GRC $15,286,287 $0.039164 390,312,753 $41,881 -0.03% 3.95% 1.88%
205 POE Po.et POE $15,166,640 $0.007033 2,156,389,197 $412,684 -1.60% -1.19% 20.56%
206 VRC VeriCoin VRC $15,147,900 $0.497172 30,468,129 $320,151 -0.55% 3.10% 5.94%
207 AMP Synereo AMP $15,110,240 $0.183697 82,256,324 $299,453 -2.51% 8.57% 13.67%
208 TCC The ChampCoin TCC $15,027,488 $0.091117 164,925,727 $74,036 0.29% 2.96% 9.17%
209 XDN DigitalNote XDN $14,776,910 $0.002146 6,885,695,758 $4,069,390 0.33% 6.11% -0.53%
210 ART Maecenas ART $14,739,413 $0.488867 30,150,150 $5,679 24.14% 46.41% 5.45%
211 NMR Numeraire NMR $14,730,233 $11.81 1,247,574 $93,741 0.01% 1.06% 0.93%
212 GOLOS Golos GOLOS $14,474,076 $0.116240 124,518,891 $55,977 -0.29% 12.62% 4.01%
213 DBIX DubaiCoin DBIX $14,446,444 $9.37 1,541,002 $165,585 -3.31% 0.04% 4.49%
214 GUP Matchpool GUP $14,361,975 $0.191493 75,000,000 $595,762 -0.28% 6.56% 1.92%
215 MCAP MCAP MCAP $14,272,862 $0.372702 38,295,641 $159,932 0.49% -2.41% 23.13%
216 MUE MonetaryUnit MUE $13,995,070 $0.113841 122,935,238 $226,372 -1.21% 4.10% 13.72%
217 XWC WhiteCoin XWC $13,990,657 $0.056300 248,500,129 $40,817 0.11% 1.39% 30.25%
218 CRDNC Credence Coin CRDNC $13,964,008 $4.19 3,332,118 $452,626 -0.87% -2.12% 77.61%
219 EXP Expanse EXP $13,918,974 $1.76 7,906,397 $245,778 -1.08% 4.68% -20.26%
220 ALIS ALIS ALIS $13,782,153 $0.357619 38,538,648 $193,810 -1.38% -10.89% -46.86%
221 OMNI Omni OMNI $13,689,540 $24.44 560,151 $174,453 -0.03% 8.75% -0.66%
222 DTB Databits DTB $13,400,279 $0.589080 22,747,809 $1,607,930 4.08% 46.69% 51.91%
223 XRL Rialto XRL $13,358,430 $0.157158 85,000,000 $51,378 -0.02% -5.66% -12.94%
224 BMC Blackmoon Crypto BMC $13,353,046 $0.444372 30,049,251 $752,606 -0.03% 0.64% -26.27%
225 SLS SaluS SLS $13,298,003 $13.23 1,005,034 $102,700 -0.36% -1.82% 0.59%
226 FUEL Etherparty FUEL $13,175,199 $0.027491 479,249,753 $21,428 2.36% 8.42% -26.05%
227 MTH Monetha MTH $12,856,553 $0.059284 216,863,420 $580,715 -1.70% 2.56% -22.69%
228 NET Nimiq NET $12,792,360 $1.22 10,500,000 $158,064 -0.15% 4.21% 18.85%
229 PLBT Polybius PLBT $12,703,333 $3.32 3,820,954 $162,169 3.71% 7.07% 11.13%
230 PST Primas PST $12,694,221 $0.247934 51,200,000 $20,400 -0.14% 7.54% -1.35%
231 BCAP BCAP BCAP $12,342,400 $1.23 10,000,000 $1,134 0.03% 1.87% 8.30%
232 SWT Swarm City SWT $12,336,916 $1.60 7,717,856 $410,890 0.03% -1.11% 38.96%
233 GVT Genesis Vision GVT $12,218,698 $3.28 3,726,781 $3,412,960 -0.83% 52.55%
234 PTOY Patientory PTOY $12,180,070 $0.174001 70,000,000 $689,961 -0.94% 9.28% 15.81%
235 RADS Radium RADS $12,105,036 $3.57 3,393,009 $99,288 0.00% 2.29% -7.20%
236 BTDX Bitcloud BTDX $12,009,130 $0.788957 15,221,526 $27,590 -0.36% -9.55% -4.84%
237 ENRG Energycoin ENRG $11,911,456 $0.098113 121,405,359 $60,119 0.85% -3.42% -7.59%
238 TX TransferCoin TX $11,681,041 $1.88 6,211,833 $184,745 0.85% 3.53% 13.49%
239 UNO Unobtanium UNO $11,543,314 $58.35 197,844 $13,483 -0.46% 2.65% 42.67%
240 ADT adToken ADT $11,437,200 $0.019062 600,000,000 $152,265 -0.67% 7.00% -6.34%
241 WCT Waves Communi… WCT $11,402,036 $1.14 9,974,924 $36,104 0.05% 3.51% -0.01%
242 WGR Wagerr WGR $11,286,983 $0.061678 183,000,000 $30,803 -0.19% 12.54% 20.72%
243 XVC Vcash XVC $11,003,435 $0.716568 15,355,744 $153,798 -3.61% 3.22% -12.61%
244 NXC Nexium NXC $10,989,765 $0.165206 66,521,586 $95,075 -0.53% 4.48% -3.67%
245 BQ bitqy BQ $10,895,424 $0.004505 2,418,485,967 $24,269 4.38% 22.35% -19.77%
246 PZM PRIZM PZM $10,764,325 $0.984870 10,929,691 $12,271 15.53% -0.84% -9.23%
247 MOON Mooncoin MOON $10,656,199 $0.000048 222,816,502,685 $6,200 -1.55% -4.75% 24.57%
248 BURST Burst BURST $10,546,013 $0.005858 1,800,339,818 $212,346 -3.81% 0.47% -1.52%
249 LUN Lunyr LUN $10,525,776 $4.58 2,297,853 $216,135 1.93% 3.80% -4.70%
250 LMC LoMoCoin LMC $10,427,840 $0.047352 220,219,164 $133,710 0.55% 2.94% 14.13%
251 OBITS OBITS OBITS $10,315,889 $0.653322 15,789,900 $22,682 1.21% 0.03% 17.30%
252 NEOS NeosCoin NEOS $10,158,368 $2.84 3,578,024 $244,602 -1.92% -2.63% 5.61%
253 FRD Farad FRD $10,083,920 $0.063024 160,000,000 $38,316 0.21% -11.29% -9.31%
254 MYST Mysterium MYST $10,064,701 $0.518024 19,429,024 $279,678 -0.50% -0.11% -10.11%
255 IFT InvestFeed IFT $9,937,261 $0.051924 191,381,257 $60,673 -4.38% -7.43% -10.85%
256 FLO FlorinCoin FLO $9,894,376 $0.070695 139,959,438 $60,489 -1.17% 3.98% -7.09%
257 IXT iXledger IXT $9,883,584 $0.276241 35,778,844 $80,858 8.39% 23.19% 16.39%
258 PASC Pascal Coin PASC $9,793,450 $0.638305 15,342,900 $224,389 -0.25% 8.14% 6.35%
259 KICK KickCoin KICK $9,762,653 $0.030400 321,137,782 $398,499 0.09% -4.15% -12.12%
260 BET DAO.Casino BET $9,671,515 $0.057820 167,270,821 $25,444 -0.37% 1.40% -6.59%
261 BCPT BlockMason Cr… BCPT $9,549,219 $0.211424 45,166,200 $772,536 -5.28% 4.27% -40.60%
262 KRB Karbowanec KRB $9,302,242 $1.94 4,799,795 $245,245 -6.29% -0.79% 225.18%
263 SPHR Sphere SPHR $9,218,516 $2.99 3,082,940 $73,037 -2.63% 5.05% 7.84%
264 ETT EncryptoTel [… ETT $9,206,289 $0.148175 62,131,190 $752 -0.35% 18.32% 33.13%
265 QAU Quantum QAU $9,197,026 $0.117188 78,480,955 $14,690 0.18% 8.88% 19.57%
266 HTML5 HTMLCOIN HTML5 $9,167,186 $0.000225 40,659,020,000 $189,595 -3.01% -17.46% 14.80%
267 OAX OAX OAX $9,021,311 $0.360719 25,009,250 $263,908 -1.31% 9.92% -5.98%
268 RVT Rivetz RVT $8,883,411 $0.338487 26,244,468 $17,977 8.86% 14.51% -0.45%
269 BITCNY bitCNY BITCNY $8,621,472 $0.125572 68,657,600 $5,793,630 0.28% -6.70% -14.37%
270 ABJ Abjcoin ABJ $8,596,621 $1.04 8,265,187 $60,918 -0.35% -9.48% 1.34%
271 AIR AirToken AIR $8,460,218 $0.008057 1,050,000,000 $85,296 -3.11% 9.34% 42.43%
272 GAM Gambit GAM $8,452,125 $7.06 1,197,889 $25,029 0.78% 3.69% 4.69%
273 XSPEC Spectrecoin XSPEC $8,441,436 $0.406126 20,785,264 $22,402 -0.05% 2.44% -7.01%
274 BCO BridgeCoin BCO $8,401,579 $0.314664 26,700,160 $41,926 23.29% 86.25% 196.68%
275 ONX Onix ONX $8,293,571 $0.302323 27,432,814 $145,773 -1.19% 8.23% 317.38%
276 NVC Novacoin NVC $8,281,026 $4.35 1,904,586 $44,789 -0.15% 0.84% -3.42%
277 INCNT Incent INCNT $8,251,931 $0.179325 46,016,625 $127,961 1.00% 5.00% 14.31%
278 VOX Voxels VOX $8,201,361 $0.039054 210,000,000 $449,943 -0.16% 0.98% -6.13%
279 CNT Centurion CNT $8,164,972 $0.110623 73,808,988 $41,602 -3.76% -12.08% -5.28%
280 PIX Lampix PIX $8,134,039 $0.071778 113,322,017 $34,685 -0.03% 24.58% 5.40%
281 OCT OracleChain OCT $8,122,170 $0.270739 30,000,000 $7,415 -0.22% -20.01% -3.22%
282 CMP Compcoin CMP $8,100,141 $1.87 4,328,594 $8,754 9.15% -15.48% -23.58%
283 XBC Bitcoin Plus XBC $8,056,407 $78.20 103,024 $215,839 -0.87% -2.88% -16.97%
284 CVCOIN CVCoin CVCOIN $8,024,501 $0.815744 9,837,033 $10,583 -0.03% -0.93% 25.02%
285 HVN Hive HVN $7,947,037 $0.021192 375,000,000 $117,921 -0.03% 1.17% 2.11%
286 BITB BitBean BITB $7,797,488 $0.003498 2,229,172,000 $257,666 0.39% -0.30% 7.84%
287 PINK PinkCoin PINK $7,779,424 $0.021058 369,435,450 $93,320 0.23% 4.99% 4.50%
288 XBY XTRABYTES XBY $7,406,965 $0.017226 430,000,000 $11,358 0.33% 2.19% 6.89%
289 CSC CasinoCoin CSC $7,406,603 $0.191875 38,601,187 $19,965 -8.28% -8.18% 12.10%
290 EDR E-Dinar Coin EDR $7,363,624 $0.008309 886,211,988 $640,661 1.25% 5.23% -3.94%
291 CAT BlockCAT CAT $7,269,555 $0.987695 7,360,121 $63,011 -2.98% -11.28% -18.87%
292 CAG Change CAG $7,254,500 $0.229039 31,673,646 $157,281 -0.43% -9.88% -11.53%
293 ODN Obsidian ODN $7,135,268 $0.292429 24,400,000 $49,714 1.25% 19.88% 16.81%
294 SUPER SuperCoin SUPER $7,095,838 $0.152569 46,509,041 $211,532 -1.40% -10.57% 355.82%
295 XST Stealthcoin XST $7,001,318 $0.255242 27,430,118 $55,956 -0.29% 2.43% 4.83%
296 DENT Dent DENT $6,921,981 $0.000652 10,614,760,961 $4,322 -0.21% 11.50% 38.41%
297 BCY Bitcrystals BCY $6,819,824 $0.293629 23,225,989 $55,718 0.32% 5.03% -2.97%
298 CREDO Credo CREDO $6,726,935 $0.012233 549,891,703 $4,049 0.25% -20.77% -28.04%
299 SBD Steem Dollars SBD $6,660,741 $2.01 3,311,479 $12,202,700 -5.20% 107.37% 92.95%
300 HST Decision Token HST $6,607,563 $0.213956 30,882,814 $147,552 1.93% 60.05% -35.32%
301 SEQ Sequence SEQ $6,506,960 $0.144078 45,162,756 $32,751 -0.38% 5.57% 10.20%
302 MTNC Masternodecoin MTNC $6,483,399 $0.133421 48,593,541 $1,743 -0.35% -3.74% -17.06%
303 AUR Auroracoin AUR $6,477,396 $0.748128 8,658,139 $99,943 -0.48% 16.18% 17.86%
304 DRP DCORP DRP $6,426,573 $0.793992 8,094,002 $48,333 -1.04% -0.59% 5.71%
305 CURE Curecoin CURE $6,395,614 $0.268689 23,803,035 $111,729 -1.54% -0.57% 5.07%
306 NYC NewYorkCoin NYC $6,325,819 $0.000049 129,032,781,759 $3,401 -0.08% 1.41% 46.04%
307 KORE Kore KORE $6,322,337 $3.13 2,022,054 $234,881 -2.46% 8.19% -7.31%
308 HEAT HEAT HEAT $6,292,426 $0.207395 30,340,296 $53,004 -0.35% 12.61% -22.25%
309 TIX Blocktix TIX $6,188,120 $0.154703 40,000,000 $137,725 -0.16% 0.79% -15.71%
310 PLU Pluton PLU $6,128,811 $7.21 850,000 $178,125 -0.30% -1.78% 15.42%
311 GLD GoldCoin GLD $6,125,950 $0.150737 40,639,992 $56,217 -0.01% -4.50% 2.65%
312 COSS COSS COSS $6,098,491 $0.073476 83,000,000 $112,985 0.52% 31.91% 2.64%
313 DYN Dynamic DYN $5,908,852 $3.35 1,765,982 $37,051 -0.37% 2.22% -0.03%
314 PDC Project Decorum PDC $5,857,500 $0.117150 50,000,000 $13,272 -0.36% 1.63% 5.80%
315 MUSIC Musicoin MUSIC $5,805,443 $0.012686 457,629,566 $207,727 -0.56% 3.86% -2.98%
316 ZRC ZrCoin ZRC $5,635,294 $1.55 3,640,512 $27,439 -0.36% 2.16% 1.81%
317 MYB MyBit Token MYB $5,632,888 $2.15 2,616,334 $189,633 -0.20% 10.14% 0.33%
318 SNC SunContract SNC $5,545,068 $0.051480 107,712,011 $248,377 -0.18% 7.53% 54.84%
319 QWARK Qwark QWARK $5,540,919 $0.134892 41,076,704 $42,665 0.57% 2.42% 3.35%
320 DBET DecentBet DBET $5,297,623 $0.160198 33,069,217 $33,742 0.03% -4.43% -20.79%
321 VIBE VIBE VIBE $5,230,252 $0.030560 171,145,304 $17,890 -0.76% 2.51% -9.45%
322 LA LAToken LA $5,183,886 $0.128559 40,323,010 $27,745 1.88% 9.17% 0.74%
323 CRB Creditbit CRB $5,140,978 $0.311486 16,504,683 $85,550 -0.61% 1.45% 2.05%
324 CHC ChainCoin CHC $5,137,943 $0.365954 14,039,859 $49,486 -0.52% -4.22% 42.05%
325 FLDC FoldingCoin FLDC $5,126,691 $0.009771 524,682,737 $92,431 -0.13% 5.13% -3.39%
326 REAL REAL REAL $5,125,269 $0.509682 10,055,817 $54,486 -9.57% 41.31% 71.32%
327 DOVU Dovu DOVU $5,098,240 $0.152763 33,373,523 $92,905 -0.22% -15.04% -2.33%
328 ECOB Ecobit ECOB $5,079,111 $0.011428 444,444,444 $1,040 -35.16% 12.83% -10.59%
329 VOISE Voise VOISE $5,022,972 $0.007812 643,012,000 $204,613 -5.24% -9.45% 20.52%
330 GCR Global Curren… GCR $4,997,737 $0.048327 103,415,002 $25,004 -0.53% 5.87% 2.19%
331 APX APX APX $4,984,119 $7.09 703,179 $10,995 -0.35% 3.60% -6.71%
332 ARN Aeron ARN $4,880,763 $0.421198 11,587,811 $431,248 5.19% 14.95% -38.25%
333 ERC EuropeCoin ERC $4,860,888 $0.488532 9,949,989 $186,433 -1.11% 0.99% 13.95%
334 XMY Myriad XMY $4,848,707 $0.003167 1,530,985,250 $36,698 0.69% 3.19% 8.05%
335 RUP Rupee RUP $4,818,512 $0.216885 22,216,900 $52,121 -0.02% 22.24% -19.39%
336 SNRG Synergy SNRG $4,768,794 $1.49 3,208,263 $16,600 0.65% 2.18% 8.14%
337 GCC TheGCCcoin GCC $4,667,295 $0.009379 497,656,336 $4,447 -1.13% -6.78% 3.49%
338 NVST NVO NVST $4,610,070 $0.307338 15,000,000 $768 -1.88% 31.53% 22.01%
339 IOP Internet of P… IOP $4,540,286 $2.50 1,816,107 $613,300 -1.57% 12.26% 13.11%
340 PKB ParkByte PKB $4,457,904 $0.935743 4,764,026 $2,287,690 4.67% 69.11% 58.69%
341 ABY ArtByte ABY $4,453,029 $0.005619 792,537,250 $62,718 -0.74% 11.84% 1.12%
342 POSW PoSW Coin POSW $4,432,800 $0.100517 44,100,000 $49,990 -0.66% -5.06% -16.16%
343 PRO Propy PRO $4,399,429 $0.312966 14,057,212 $82,379 -1.35% -2.12% 5.48%
344 PTC Pesetacoin PTC $4,393,246 $0.033391 131,568,574 $21,480 -0.80% 5.23% 1.22%
345 COVAL Circuits of V… COVAL $4,393,130 $0.004393 1,000,000,000 $30,759 1.26% 2.97% 2.75%
346 EXCL ExclusiveCoin EXCL $4,377,321 $1.01 4,334,067 $116,967 -0.65% -1.32% -13.13%
347 SXC Sexcoin SXC $4,309,675 $0.034415 125,227,014 $31,672 7.87% 1.94% 52.87%
348 PBT Primalbase Token PBT $4,288,010 $4288.01 1,000 $431,581 0.09% 4.91% 25.44%
349 SWIFT Bitswift SWIFT $4,212,555 $1.04 4,069,197 $53,981 -0.35% 2.01% 2.83%
350 XTO Tao XTO $4,180,901 $0.128133 32,629,382 $2,656 -0.35% -5.98% -13.09%
351 XNN Xenon XNN $4,175,430 $0.013918 300,000,000 $19,990 -6.56% -6.13% -10.66%
352 THC HempCoin THC $4,166,407 $0.018223 228,630,754 $44,821 -1.67% 3.06% 14.35%
353 BITUSD bitUSD BITUSD $4,126,865 $0.853238 4,836,710 $1,154,900 -0.42% -7.91% -12.72%
354 ECC ECC ECC $4,067,700 $0.000163 25,000,000,000 $3,465 -0.34% 2.10% 18.99%
355 MINT Mintcoin MINT $4,054,229 $0.000163 24,947,260,808 $250,476 -0.35% 35.15% 27.17%
356 SYNX Syndicate SYNX $3,979,146 $0.243763 16,323,830 $41,619 0.25% 4.27% 9.11%
357 CTX CarTaxi Token CTX $3,909,796 $0.063535 61,537,286 $18,037 0.01% 68.53% 12.19%
358 NIO Autonio NIO $3,886,954 $0.059047 65,828,135 $31,924 -1.31% 1.28% -46.67%
359 DIME Dimecoin DIME $3,876,974 $0.000007 537,687,488,400 $3,523 -13.21% -81.20% -29.75%
360 NTRN Neutron NTRN $3,860,829 $0.119778 32,233,210 $2,643 -0.68% 3.72% -12.86%
361 NSR NuShares NSR $3,848,949 $0.001386 2,777,600,756 $6,137 -0.31% 8.75% -5.73%
362 EQT EquiTrader EQT $3,846,345 $0.394472 9,750,615 $11,115 -0.39% 16.14% -16.51%
363 BELA Bela BELA $3,729,814 $0.096529 38,639,475 $58,841 0.03% 0.66% -13.89%
364 MEME Memetic MEME $3,715,853 $0.225767 16,458,796 $69,025 1.32% 7.51% 16.29%
365 YOC Yocoin YOC $3,695,561 $0.033946 108,864,907 $20,657 3.05% 10.60% -3.94%
366 EAC EarthCoin EAC $3,679,013 $0.000320 11,507,883,508 $3,507 -0.35% -14.14% -4.89%
367 TFL TrueFlip TFL $3,641,519 $0.582898 6,247,267 $3,485 0.03% 26.30% -8.31%
368 BRX Breakout Stake BRX $3,639,982 $0.580717 6,268,082 $41,233 -0.34% 9.16% 18.18%
369 BLITZ Blitzcash BLITZ $3,606,075 $0.878625 4,104,226 $90,023 0.59% 7.79% -3.16%
370 ONION DeepOnion ONION $3,601,058 $0.941549 3,824,610 $38,740 4.33% 8.37% 36.30%
371 POLL ClearPoll POLL $3,489,804 $0.498544 6,999,991 $54,624 0.49% 21.93% 57.51%
372 XP XP XP $3,486,471 $0.000021 167,576,090,195 $10,930 -0.27% 136.09% 56.10%
373 TRC Terracoin TRC $3,441,865 $0.158599 21,701,681 $2,868 -0.61% 0.28% 2.27%
374 HDG Hedge HDG $3,430,866 $0.924843 3,709,674 $29,432 6.19% 4.38% -16.66%
375 PUT PutinCoin PUT $3,400,069 $0.010753 316,191,398 $3,554 -1.89% -9.91% -1.76%
376 XPM Primecoin XPM $3,391,895 $0.158492 21,401,049 $750,570 -1.22% 4.08% 2.67%
377 PIPL PiplCoin PIPL $3,306,278 $0.039623 83,444,258 $6,936 -2.73% 4.93% 7.78%
378 SCL Social SCL $3,211,565 $0.192148 16,714,020 $12,260 -0.43% 7.88% 19.16%
379 VSL vSlice VSL $3,154,704 $0.094479 33,390,496 $176,609 0.11% 1.22% 6.99%
380 EGC EverGreenCoin EGC $3,117,331 $0.234011 13,321,301 $32,165 0.19% 4.76% 2.27%
381 GEO GeoCoin GEO $3,113,347 $0.941429 3,307,044 $59,103 -0.48% -0.88% -0.79%
382 HUSH Hush HUSH $3,098,933 $1.38 2,242,500 $24,780 1.15% -2.47% -14.76%
383 TRCT Tracto TRCT $3,065,442 $0.829563 3,695,250 $14,129 -1.33% 1.08% -3.62%
384 2GIVE 2GIVE 2GIVE $3,036,323 $0.005858 518,345,508 $25,124 -1.94% 1.51% 5.52%
385 VRM VeriumReserve VRM $3,022,154 $2.20 1,375,870 $68,003 -0.01% -1.67% -17.25%
386 ZCL ZClassic ZCL $3,019,000 $1.67 1,809,800 $71,645 -1.52% 4.60% -12.85%
387 [email protected] Bankcoin [email protected] $3,017,697 $0.460015 6,559,998 $5,194 -0.04% 2.62% -38.77%
388 BTM Bitmark BTM $3,007,812 $0.416085 7,228,840 $18,949 2.60% -0.22% -13.88%
389 ATMS Atmos ATMS $2,994,760 $0.029859 100,295,729 $33,955 -1.51% 29.27% 45.52%
390 RKC Royal Kingdom… RKC $2,961,576 $1.10 2,700,000 $19,420 0.17% -10.64% -45.50%
391 XGOX XGOX XGOX $2,930,368 $0.007638 383,644,898 $77,673 7.22% -18.01% -49.52%
392 TRUST TrustPlus TRUST $2,921,013 $0.091035 32,086,595 $40,839 -0.06% 0.70% -9.54%
393 BRK Breakout BRK $2,893,426 $0.159487 18,142,083 $31,950 -0.94% 1.52% 7.65%
394 BIS Bismuth BIS $2,865,922 $0.586490 4,886,565 $27,705 -1.31% 0.44% 21.86%
395 PROC ProCurrency PROC $2,841,710 $0.029684 95,733,319 $10,227 -2.21% -29.42% -15.09%
396 QRK Quark QRK $2,825,308 $0.011218 251,854,894 $7,545 -0.21% 20.87% 15.27%
397 OCL Oceanlab OCL $2,801,239 $0.060242 46,500,000 $10,437 -0.20% 0.18% 41.01%
398 ADC AudioCoin ADC $2,718,196 $0.003255 835,070,349 $5,208 -0.36% 1.42% -25.37%
399 VIVO VIVO VIVO $2,686,981 $3.88 692,885 $63,330 -2.37% -2.07% -10.28%
400 ZEPH Zephyr ZEPH $2,683,825 $0.021302 125,990,535 $40,137 -0.08% 6.37% 81.08%
401 RIC Riecoin RIC $2,660,294 $0.067983 39,131,925 $72,872 -0.62% 12.61% 6.46%
402 UNY Unity Ingot UNY $2,608,709 $0.012914 202,000,000 $64,398 -4.02% 6.45% 63.22%
403 DOPE DopeCoin DOPE $2,539,529 $0.022861 111,085,648 $103,789 -0.75% 5.91% 12.18%
404 IND Indorse Token IND $2,476,552 $0.053250 46,508,192 $132,635 -0.11% -5.46% 16.08%
405 FLIK FLiK FLIK $2,454,465 $0.040824 60,123,682 $20,869 -0.51% 10.68% -8.68%
406 HBT Hubii Network HBT $2,416,726 $0.108562 22,261,249 $6,725 0.03% -22.44% -47.61%
407 RMC Remicoin RMC $2,413,505 $1.22 1,979,224 $6,680 -0.35% -2.94% 20.30%
408 CREA Creativecoin CREA $2,401,552 $0.187900 12,781,010 $5,807 -1.02% 4.40% 18.64%
409 CHIPS CHIPS CHIPS $2,386,523 $0.124391 19,185,658 $2,924 -0.35% 2.17% 15.38%
410 RAIN Condensate RAIN $2,363,860 $0.029416 80,358,570 $14,091 -0.38% 2.44% -15.79%
411 SPR SpreadCoin SPR $2,322,484 $0.254395 9,129,440 $204,432 0.96% 6.46% -1.57%
412 MBRS Embers MBRS $2,318,420 $0.046368 50,000,000 $1,788 -0.16% -9.94% -13.69%
413 OPT Opus OPT $2,301,762 $0.016432 140,080,549 $30,224 -29.88% 21.46% 8.83%
414 DAR Darcrus DAR $2,271,020 $0.166982 13,600,388 $931 0.07% -0.64% 17.85%
415 KLN Kolion KLN $2,263,626 $3.77 600,000 $474,644 -0.13% -0.27% 10.97%
416 STA Starta STA $2,255,915 $0.445049 5,068,914 $12,069 -0.34% 2.53% 19.56%
417 INN Innova INN $2,254,731 $3.22 700,586 $123,557 0.29% -7.18% -23.61%
418 EFL e-Gulden EFL $2,245,531 $0.144511 15,538,821 $37,102 -0.71% -0.48% 0.43%
419 NOTE DNotes NOTE $2,238,486 $0.017328 129,180,937 $18,460 0.06% -0.52% -15.22%
420 ADST AdShares ADST $2,233,665 $0.186376 11,984,724 $4,400 -0.34% -2.86% 21.88%
421 ICOO ICO OpenLedger ICOO $2,228,213 $4.78 465,952 $539 -0.95% 8.63% 13.64%
422 RLT RouletteToken RLT $2,222,299 $0.219410 10,128,521 $32,225 -0.41% 0.97% 253.28%
423 LOG Woodcoin LOG $2,209,493 $0.274977 8,035,193 $16,366 -0.37% 3.64% 18.09%
424 CANN CannabisCoin CANN $2,179,943 $0.028226 77,231,176 $197,444 -0.22% -5.78% 14.10%
425 HUC HunterCoin HUC $2,159,533 $0.107062 20,170,860 $12,125 0.48% -0.06% -0.44%
426 VTR vTorrent VTR $2,143,497 $0.198179 10,815,966 $16,887 2.69% 5.23% 4.61%
427 FYN FundYourselfNow FYN $2,119,526 $2.49 850,000 $8,276 1.25% 16.33% 72.13%
428 LNK Link Platform LNK $2,114,821 $44.52 47,503 $1,401 0.02% 147.96% 100.45%
429 START Startcoin START $2,103,382 $0.046659 45,079,785 $64,011 1.34% 6.13% 6.08%
430 CBX Crypto Bullion CBX $2,098,303 $2.09 1,004,776 $580 -0.34% 10.16% 10.19%
431 VISIO Visio VISIO $2,048,215 $0.040293 50,832,779 $3,982 0.84% -4.49% 6.70%
432 TKS Tokes TKS $1,994,206 $1.76 1,133,007 $30,733 -0.79% 3.49% 11.35%
433 MEC Megacoin MEC $1,990,925 $0.054883 36,275,875 $16,053 -0.08% 16.47% 7.98%
434 MXT MarteXcoin MXT $1,984,647 $0.708835 2,799,872 $1,213 -0.01% 8.05% 10.40%
435 ALT Altcoin ALT $1,950,162 $15.96 122,175 $1,377 -0.35% 2.38% -6.87%
436 ZENI Zennies ZENI $1,945,680 $0.001944 1,000,812,836 $7,964 13.54% 16.79% 4.79%
437 EBTC eBitcoin EBTC $1,930,908 $0.102180 18,897,126 $9,354 -1.74% 1.32% -31.78%
438 CRAVE Crave CRAVE $1,928,910 $1.34 1,435,222 $3,606 -0.83% -7.04% -14.35%
439 SIGT Signatum SIGT $1,903,020 $0.017625 107,972,766 $83,777 2.47% -20.48% 86.96%
440 ATL ATLANT ATL $1,902,685 $0.143870 13,225,026 $9,208 -1.58% 0.07% -19.90%
441 NDC NEVERDIE NDC $1,881,047 $0.045874 41,004,200 $543 7.20% 6.44% -24.77%
442 XMG Magi XMG $1,860,667 $0.244912 7,597,290 $6,673 -1.21% 0.67% 0.42%
443 DFT DraftCoin DFT $1,819,762 $0.827330 2,199,561 $395,944 -2.26% 2.17% 35.79%
444 XCN Cryptonite XCN $1,747,467 $0.004723 370,008,932 $31,986 5.19% 61.92% 17.96%
445 BASH LuckChain BASH $1,747,270 $0.002441 715,821,579 $10,445 -0.35% 9.69% 8.15%
446 ZOI Zoin ZOI $1,739,940 $0.113408 15,342,300 $7,333 -0.64% -2.42% 5.89%
447 DOT Dotcoin DOT $1,735,695 $0.006522 266,127,250 $9,207 -3.29% -8.42% 14.19%
448 ESP Espers ESP $1,730,362 $0.000083 20,782,054,217 $9,238 -2.36% 9.25% 24.34%
449 PING CryptoPing PING $1,604,426 $0.161215 9,952,089 $1,159 -4.23% -10.30% 17.33%
450 PIRL Pirl PIRL $1,599,214 $0.406463 3,934,464 $52,471 -0.33% 5.47% -3.37%
451 FIMK FIMKrypto FIMK $1,596,018 $0.002766 577,004,618 $1,140 34.01% 21.55% -44.51%
452 PRIX Privatix PRIX $1,584,172 $1.50 1,058,627 $12,542 -0.25% -22.68%
453 PAC Paccoin PAC $1,574,145 $5e-07 3,142,569,690,810 $8,202 0.29% 15.35% 32.78%
454 LIFE LIFE LIFE $1,563,675 $0.000250 6,249,150,848 $83,066 -5.41% -6.04% 25.07%
455 LGD Legends Room LGD $1,560,820 $0.780410 2,000,000 $96,856 2.45% 6.47% -9.33%
456 BTCZ BitcoinZ BTCZ $1,516,682 $0.002888 525,125,079 $13,343 -0.21% 3.96% -15.25%
457 AHT Bowhead AHT $1,496,200 $0.187025 8,000,000 $1,017 -0.40% 0.34% -12.15%
458 GRWI Growers Inter… GRWI $1,481,598 $1.34 1,103,694 $7,421 -0.34% -1.20% 33.61%
459 HYP HyperStake HYP $1,463,266 $0.001384 1,057,579,057 $1,890 -0.35% 8.67% 25.10%
460 GRE Greencoin GRE $1,449,441 $0.000408 3,553,152,641 $3,510 -0.35% 14.85% 113.28%
461 ZEIT Zeitcoin ZEIT $1,435,080 $0.000039 36,971,156,556 $5,686 -9.47% -25.05% -67.04%
462 WDC WorldCoin WDC $1,430,646 $0.012205 117,216,128 $4,868 -10.17% 6.47% -28.05%
463 ARC ArcticCoin ARC $1,407,097 $0.057305 24,554,744 $36,679 -0.22% -4.75% -17.67%
464 TZC TrezarCoin TZC $1,377,604 $0.017407 79,140,800 $10,052 6.09% -4.91% 9.13%
465 INXT Internxt INXT $1,355,845 $2.15 629,610 $6,679 -3.67% -2.44% -1.65%
466 ELIX Elixir ELIX $1,351,794 $0.055918 24,174,621 $29,680 -5.47% 4.47% -11.31%
467 WTT Giga Watt Token WTT $1,346,742 $1.50 900,000 $11,815 0.00% 3.55% 7.00%
468 EBST eBoost EBST $1,308,180 $0.109015 12,000,000 $390,751 -1.15% 13.27% 11.11%
469 HGT HelloGold HGT $1,303,531 $0.004956 263,034,654 $4,827 0.00% 9.79% -38.20%
470 TKR CryptoInsight TKR $1,283,071 $0.102402 12,529,747 $10,026 0.11% 22.90% -15.32%
471 ETBS Ethbits ETBS $1,231,877 $0.885221 1,391,604 $718 -0.02% -10.72% 37.46%
472 QVT Qvolta QVT $1,199,654 $0.178262 6,729,722 $2,786 -12.46% 2.88% -10.67%
473 INFX Influxcoin INFX $1,169,606 $0.698947 1,673,383 $17,340 2.23% 8.22% 7.78%
474 SKIN SkinCoin SKIN $1,168,237 $0.013248 88,183,483 $15,660 -0.52% 4.27% 6.93%
475 UIS Unitus UIS $1,146,343 $0.024502 46,785,866 $6,547 -0.27% -12.50% -6.08%
476 MRT Miners' Rewar… MRT $1,122,600 $0.112260 10,000,000 $6,811 0.13% 3.30% -12.57%
477 UNIT Universal Cur… UNIT $1,102,653 $0.090867 12,134,791 $3,260 1.19% 14.23% 318.18%
478 PURE Pure PURE $1,090,635 $0.406771 2,681,201 $45,561 -0.53% -11.48% 10.82%
479 ADZ Adzcoin ADZ $1,065,552 $0.024183 44,061,474 $2,767 -11.79% -16.28% -9.81%
480 XSH SHIELD XSH $1,052,620 $0.002291 459,496,685 $9,203 -1.24% -9.27% 112.77%
481 BYC Bytecent BYC $1,051,232 $0.561100 1,873,519 $222,050 2.17% 0.79% -2.50%
482 ZNY Bitzeny ZNY $1,045,764 $0.013830 75,614,500 $8,300 1.80% -1.29% -0.17%
483 1337 1337 1337 $1,019,268 $0.000044 23,393,051,989 $1,489 -0.29% -5.51% -44.12%
484 FST Fastcoin FST $1,012,841 $0.008038 126,000,000 $1,847 1.51% 4.16% 9.92%
485 KEK KekCoin KEK $994,287 $0.095835 10,374,963 $1,118 -0.35% 5.00% 14.85%
486 USNBT NuBits USNBT $959,990 $0.999029 960,923 $448,373 -0.04% 0.21% -2.45%
487 FCN Fantomcoin FCN $956,835 $0.154573 6,190,179 $1,213 -0.34% -0.60% 38.85%
488 ORB Orbitcoin ORB $952,366 $0.309044 3,081,652 $1,886 -0.88% 26.63% 109.95%
489 SUMO Sumokoin SUMO $944,340 $0.416364 2,268,064 $12,703 -0.69% -3.74% 17.75%
490 RNS Renos RNS $933,040 $0.027972 33,356,077 $922 -0.22% 1.91% -43.42%
491 LINDA Linda LINDA $922,367 $0.000154 6,003,429,666 $2,996 -0.58% 8.62% 26.00%
492 MOIN Moin MOIN $894,418 $0.123066 7,267,791 $1,262 0.21% -1.49% -3.75%
493 GIM Gimli GIM $873,800 $0.010922 80,000,000 $683 0.03% -3.42% -6.49%
494 BBT BitBoost BBT $850,488 $0.174894 4,862,878 $15,268 -10.26% -16.85%
495 LINX Linx LINX $842,908 $0.073191 11,516,550 $7,202 -0.23% 4.38% -4.09%
496 BRO Bitradio BRO $840,214 $0.143330 5,862,098 $565 -0.47% 0.87% -0.12%
497 XHI HiCoin XHI $833,199 $0.004391 189,729,990 $23,973 -0.67% -2.12% -12.13%
498 EPY Emphy EPY $829,398 $0.112866 7,348,516 $4,889 -12.11% 2.75% -69.47%
499 BLUE Ethereum Blue BLUE $828,350 $0.024720 33,509,711 $6,860 0.03% 10.16% -5.92%
500 FUCK FuckToken FUCK $823,278 $0.016019 51,392,878 $4,290 10.04% 14.84% 14.98%
501 XGR GoldReserve XGR $814,430 $0.047429 17,171,382 $2,102 -0.34% 12.17% 208.30%
502 DCY Dinastycoin DCY $812,295 $0.000572 1,420,858,063 $1,742 -0.79% 1.54% 8.18%
503 BTCRED Bitcoin Red BTCRED $805,185 $0.080519 10,000,000 $253,490 5.50% 97.39% 396.35%
504 CCRB CryptoCarbon CCRB $803,701 $0.225625 3,562,111 $58,750 -0.51% -2.24% -10.40%
505 EBET EthBet EBET $791,358 $0.093074 8,502,500 $887 0.03% 24.62% 24.32%
506 MBI Monster Byte MBI $770,522 $0.045802 16,822,736 $4,625 -0.35% 1.61% 3.10%
507 UTC UltraCoin UTC $765,778 $0.017202 44,516,553 $838 -0.35% -20.51% -13.32%
508 ZET Zetacoin ZET $756,661 $0.004530 167,034,153 $1,680 -0.34% -8.29% 15.88%
509 XMCC MonacoCoin XMCC $734,300 $0.289509 2,536,362 $6,569 -0.38% 1.09% -14.10%
510 CDN Canada eCoin CDN $721,587 $0.007407 97,415,544 $706 5.67% 14.17% 26.87%
511 NETKO Netko NETKO $713,808 $0.167756 4,255,040 $1,768 -0.35% -8.68% -16.10%
512 HPC Happycoin HPC $705,918 $0.055635 12,688,378 $70,208 -6.98% 27.97% -3.47%
513 BCF Bitcoin Fast BCF $694,251 $0.157267 4,414,475 $58,547 -0.51% 23.94% 718.87%
514 XBL Billionaire T… XBL $687,741 $0.207440 3,315,372 $2,376 -0.40% -0.90% -6.57%
515 MAC Machinecoin MAC $685,002 $0.033939 20,183,400 $3,516 -0.35% -11.46% 18.22%
516 CPC Capricoin CPC $674,836 $0.339106 1,990,045 $99,314 -0.60% 18.67% -1.04%
517 HERO Sovereign Hero HERO $672,621 $140.92 4,773 $10,054 0.65% -7.37% -15.81%
518 UNB UnbreakableCoin UNB $671,104 $0.294583 2,278,150 $25,552 0.77% 4.10% 4.03%
519 INSN InsaneCoin INSN $660,210 $0.037452 17,628,204 $808 -2.74% 4.47% -25.66%
520 ELE Elementrem ELE $649,187 $0.025220 25,741,182 $3,268 -0.34% -14.42% 71.25%
521 BTB BitBar BTB $646,991 $18.40 35,158 $1,613 -0.29% 13.66% 22.36%
522 BRIA BriaCoin BRIA $646,001 $1.18 545,729 $1,749 -7.08% -10.45% -23.59%
523 WGO WavesGo WGO $643,805 $0.065258 9,865,517 $1,279 -0.10% -11.16% -14.26%
524 GCN GCoin GCN $635,299 $0.000004 147,181,160,000 $1,944 -0.33% -7.30% 35.43%
525 BTA Bata BTA $625,016 $0.125417 4,983,506 $3,270 -0.58% -2.29% 3.14%
526 TES TeslaCoin TES $621,134 $0.008463 73,395,188 $573 1.93% 1.17% -0.88%
527 HNC Helleniccoin HNC $614,492 $0.009617 63,893,380 $6,381 -3.82% -30.68% -44.13%
528 LDOGE LiteDoge LDOGE $613,292 $0.000041 14,888,111,012 $3,253 -11.62% -26.49% -37.19%
529 MAO Mao Zedong MAO $584,833 $0.093964 6,224,001 $731 -0.35% -20.78% -57.81%
530 ELLA Ellaism ELLA $582,137 $0.260333 2,236,125 $2,586 -2.31% 0.64% 31.67%
531 ZER Zero ZER $581,335 $0.293099 1,983,410 $1,358 -0.35% -1.44% 10.51%
532 XLR Solaris XLR $574,641 $0.994876 577,601 $4,288 -0.08% 13.28% 26.82%
533 UNIFY Unify UNIFY $569,035 $0.032023 17,769,738 $2,796 -17.35% -3.34% 6.29%
534 NOBL NobleCoin NOBL $564,573 $0.000244 2,313,225,646 $3,066 -0.34% 13.28% 47.30%
535 VLT Veltor VLT $564,249 $1.02 554,855 $4,428 -1.73% 18.04% 83.03%
536 DNR Denarius DNR $550,988 $0.294142 1,873,204 $2,512 5.60% 0.41% 1.38%
537 COLX ColossusCoinXT COLX $542,923 $0.000115 4,741,310,215 $13,993 -1.91% -31.11% 3.95%
538 WHL WhaleCoin WHL $541,637 $0.153759 3,522,636 $138,567 1.01% 4.10% -5.99%
539 MNE Minereum MNE $536,829 $0.363208 1,478,021 $2,722 -6.53% -10.66% -19.17%
540 42 42-coin 42 $536,231 $12767.40 41.999999 $710 -0.59% 0.45% 14.83%
541 ALQO ALQO ALQO $501,631 $0.085422 5,872,398 $62,250 -1.68% -30.93%
542 PAK Pakcoin PAK $492,600 $0.011201 43,978,250 $5,895 -2.18% 5.34% 40.45%
543 BTG Bitgem BTG $491,428 $8.31 59,132 $58,338 2.86% 36.56% 151.65%
544 BXT BitTokens BXT $476,425 $0.853809 558,000 $1,635 -0.34% 55.89% 293.26%
545 SMLY SmileyCoin SMLY $475,527 $0.000018 25,960,250,000 $2,698 -3.07% -3.21% -7.75%
546 DDF DigitalDevelo… DDF $468,791 $0.091591 5,118,307 $1,322 -0.16% 13.52% 20.01%
547 PIGGY Piggycoin PIGGY $463,847 $0.000954 486,286,915 $673 3.54% -11.31% 91.73%
548 DP DigitalPrice DP $456,177 $0.026523 17,199,299 $2,633 -0.31% 9.34% 22.38%
549 NTO Fujinto NTO $449,470 $0.006831 65,802,448 $346,357 16.52% 33.68% 1.07%
550 XIOS Xios XIOS $437,448 $0.210806 2,075,123 $11,977 -1.23% -29.92% -33.98%
551 LUX LUXCoin LUX $436,927 $1.09 399,842 $33,110 -1.64% -2.53% -27.01%
552 ALTCOM AltCommunity … ALTCOM $433,814 $3.76 115,225 $4,702 20.62% 8.84% 19.34%
553 GBX GoByte GBX $426,151 $6.94 61,373 $90,764 -6.34% -5.42%
554 BLOCKPAY BlockPay BLOCKPAY $418,433 $0.077084 5,428,300 $4,640 0.64% -13.46% -2.09%
555 DSH Dashcoin DSH $418,179 $0.023794 17,574,970 $8,442 -7.54% 0.13% 5.70%
556 ATS Authorship ATS $415,996 $0.005200 80,000,000 $1,524 -2.21% 17.95% 25.08%
557 TYCHO Tychocoin TYCHO $405,075 $0.080622 5,024,368 $5,516 -6.69% 1.69% 23.39%
558 FXE FuturXe FXE $402,431 $1.71 235,421 $948 -0.35% -2.22% -9.63%
559 ROC Rasputin Onli… ROC $394,529 $0.364084 1,083,622 $553 0.03% -22.19% 40.29%
560 DALC Dalecoin DALC $390,805 $0.967786 403,813 $4,443 -0.37% -1.73% 11.61%
561 DEM Deutsche eMark DEM $383,221 $0.013788 27,793,416 $740 -1.61% 0.99% 11.12%
562 NAUT NautilusCoin NAUT $379,097 $0.023430 16,180,000 $59,380 -0.34% 7.00% -39.80%
563 BITBTC bitBTC BITBTC $375,890 $7511.37 50.0428 $30,074 1.78% -11.13% 4.14%
564 POS PoSToken POS $370,926 $0.430019 862,582 $1,894 -0.26% -1.18% -35.40%
565 ETHD Ethereum Dark ETHD $359,748 $0.239832 1,500,000 $117,561 1.32% 1.42% 15.53%
566 POST PostCoin POST $358,098 $0.022567 15,868,233 $1,391 1.15% 4.60% 47.64%
567 CRM Cream CRM $350,492 $0.007830 44,765,381 $1,725 3.08% -0.42% -30.74%
568 UFR Upfiring UFR $340,782 $0.023665 14,400,000 $7,945 0.03% -15.55% -92.25%
569 VSX Vsync VSX $338,149 $0.003417 98,964,274 $2,756 -0.35% -9.63% -4.38%
570 ELTCOIN ELTCOIN ELTCOIN $331,051 $0.003678 90,000,000 $77,678 -2.80% -3.99% -46.69%
571 ETG Ethereum Gold ETG $320,862 $0.026738 12,000,000 $18,292 3.44% -14.38% -50.23%
572 OTX Octanox OTX $311,180 $0.036609 8,500,001 $1,116 -0.35% 2.99% 0.43%
573 BLN Bolenum BLN $302,704 $0.030270 10,000,000 $1,683 -0.35% -5.93% 3.30%
574 BTCS Bitcoin Scrypt BTCS $300,459 $0.018291 16,426,175 $3,625 0.53% 27.50% 14.83%
575 ECASH Ethereum Cash ECASH $294,542 $0.020889 14,100,000 $3,991 -11.84% 153.13% 116.06%
576 TRUMP TrumpCoin TRUMP $291,801 $0.044577 6,546,005 $1,002 -0.61% 0.02% 2.83%
577 KLC KiloCoin KLC $285,356 $0.001454 196,297,971 $1,413 -0.35% 21.23% 29.35%
578 4CHN ChanCoin 4CHN $284,207 $0.042414 6,700,731 $8,031 -0.36% 8.84% 107.24%
579 SDRN Senderon SDRN $278,492 $0.007763 35,872,900 $1,830 -0.21% 12.09% 7.80%
580 VC VirtualCoin VC $269,376 $0.026766 10,064,287 $2,175 -0.37%
581 ECO EcoCoin ECO $265,172 $0.251676 1,053,626 $19,790 -5.85% 1.56% 60.02%
582 BLAS BlakeStar BLAS $246,161 $0.000997 246,826,426 $825 -3.56% -8.73% -33.06%
583 HODL HOdlcoin HODL $246,113 $0.001627 151,260,405 $851 -0.35% 27.63% 20.76%
584 BTWTY Bit20 BTWTY $238,193 $234,442 1.016 $1,097 1.34% -0.47% 12.65%
585 RBIES Rubies RBIES $234,709 $0.022535 10,415,252 $3,363 -0.59% 4.08% -1.03%
586 SCORE Scorecoin SCORE $233,431 $0.007692 30,346,591 $2,556 2.58% 23.76% 3.54%
587 DGC Digitalcoin DGC $227,848 $0.008360 27,253,819 $1,543 3.57% 17.67% 21.98%
588 SPRTS Sprouts SPRTS $224,351 $1.9e-07 1,167,572,537,960 $1,543 -2.23% -32.03% -45.68%
589 808 808Coin 808 $222,271 $0.000244 910,624,824 $10,573 48.81% 10.28% -34.05%
590 MNC Mincoin MNC $214,992 $0.053932 3,986,373 $1,939 2.15% -14.92% -24.66%
591 GB GoldBlocks GB $207,636 $0.013701 15,155,027 $10,122 0.30% 13.48% 102.79%
592 ATOM Atomic Coin ATOM $207,278 $0.015937 13,005,787 $1,103 -11.45% -4.74% -28.18%
593 LOT LottoCoin LOT $203,778 $0.000014 14,491,014,421 $637 -0.45% 5.30% 21.38%
594 CORG CorgiCoin CORG $201,124 $0.000161 1,251,855,418 $881 -0.34% 1.86% 28.04%
595 XRA Ratecoin XRA $195,282 $0.001711 114,133,771 $875 -0.36% 4.49% 36.54%
596 BBP BiblePay BBP $195,080 $0.000814 239,791,280 $780 -0.34% 13.50% 18.09%
597 USDE USDe USDE $184,549 $0.000163 1,134,236,104 $6,102 -0.34% 104.30% 137.92%
598 SGR Sugar Exchange SGR $179,675 $0.051336 3,500,000 $27,595 -18.85% -49.67%
599 CTO Crypto CTO $179,075 $0.014888 12,028,332 $602 -0.36% 1.78% 39.91%
600 VEC2 VectorAI VEC2 $161,734 $0.009772 16,551,374 $17,940 11.58% 394.82% 159.53%
601 FUNC FUNCoin FUNC $158,314 $0.027069 5,848,581 $2,674 0.82% 4.43% 93.95%
602 EL Elcoin EL $148,226 $0.013224 11,208,967 $684 0.38% -6.47% -23.99%
603 BSTY GlobalBoost-Y BSTY $146,512 $0.011157 13,132,327 $1,147 -0.36% 2.44% 28.43%
604 EMB EmberCoin EMB $146,004 $0.000002 92,192,822,723 $4,057 -25.49% -70.16% -69.13%
605 WYV Wyvern WYV $141,986 $0.082330 1,724,593 $798 -0.36% -9.26% 17.45%
606 PRC PRCoin PRC $141,162 $0.009274 15,220,600 $66,441 -3.32% -0.81% 15.88%
607 CJ Cryptojacks CJ $130,814 $0.000322 406,568,581 $2,210 -0.36% 0.66% 13.50%
608 WOMEN WomenCoin WOMEN $127,051 $0.002873 44,220,400 $1,064 -5.76% 11.06% -7.56%
609 EOT EOT Token EOT $124,558 $0.015078 8,260,903 $9,940 -0.33% 12.28% -19.63%
610 ARCO AquariusCoin ARCO $120,334 $0.081848 1,470,222 $9,001 -0.66% 43.95% 48.80%
611 PHS Philosopher S… PHS $112,537 $0.018711 6,014,340 $869 -0.34% -14.88% 8.69%
612 REE ReeCoin REE $110,843 $0.000043 2,560,000,000 $734 -0.23% 0.73% -14.87%
613 HMP HempCoin HMP $110,369 $0.000081 1,356,645,470 $834 -0.35% 2.15% 17.48%
614 BUMBA BumbaCoin BUMBA $109,439 $0.004881 22,420,346 $865 -0.35% -21.34% 13.30%
615 BITGOLD bitGold BITGOLD $105,161 $1168.85 89.9694 $1,806 -0.86% -13.20% -7.10%
616 CACH CacheCoin CACH $102,388 $0.024406 4,195,132 $532 -0.35% 2.17% 13.17%
617 CFD Confido CFD $100,415 $0.011157 9,000,000 $22,057 -6.98% -63.97% -98.93%
618 EBTC eBTC [OLD] EBTC $100,344 $0.004880 20,564,300 $1,252 -9.16% 110.71% 92.22%
619 XCXT CoinonatX XCXT $100,204 $0.006498 15,419,722 $697 7.07% -15.51% 0.08%
620 CMPCO CampusCoin CMPCO $97,547 $0.000408 239,197,545 $2,121 -0.40% 1.71% -12.96%
621 EUC Eurocoin EUC $92,875 $0.007495 12,391,929 $37,760 -0.40% -10.17% -20.09%
622 DRXNE DROXNE DRXNE $91,786 $0.001471 62,413,536 $513 -2.12% -12.07% -7.64%
623 VUC Virta Unique … VUC $88,779 $0.001446 61,378,975 $4,017 0.45% 7.93% -1.04%
624 RED RedCoin RED $85,519 $0.001154 74,107,896 $606 0.06% 7.32% 20.01%
625 RUPX Rupaya RUPX $85,235 $0.013999 6,088,820 $1,131 -30.03% -18.09% -0.47%
626 BITEUR bitEUR BITEUR $81,468 $1.03 78,793 $2,253 1.66% -7.50% -12.72%
627 XVP Virtacoinplus XVP $80,738 $0.008839 9,134,750 $1,203 -0.35% 11.44% 59.37%
628 XCO X-Coin XCO $80,606 $0.006508 12,384,976 $1,054 -0.36% -8.32% 6.67%
629 BLC Blakecoin BLC $78,823 $0.005212 15,122,697 $855 0.09% 16.49% -32.51%
630 BOST BoostCoin BOST $72,337 $0.006102 11,855,487 $524 -0.34% 11.03% 20.03%
631 DUO ParallelCoin DUO $72,177 $0.239316 301,596 $573 -2.15% -6.96% -2.69%
632 IETH iEthereum IETH $68,704 $0.003821 17,982,000 $2,843 -0.43% 13.27% -45.29%
633 LCP Litecoin Plus LCP $68,068 $0.101736 669,060 $525 -0.70% -0.93% -1.25%
634 TOR Torcoin TOR $64,534 $0.204107 316,179 $7,741 1.37% -71.99% -70.00%
635 NEVA NevaCoin NEVA $61,036 $0.025287 2,413,740 $1,368 2.78% -19.86% -9.74%
636 MAR Marijuanacoin MAR $60,660 $0.041780 1,451,893 $562 -0.74% -3.18% -3.93%
637 TAJ TajCoin TAJ $60,117 $0.007655 7,853,419 $1,020 2.37% 1.19% 21.31%
638 MSCN Master Swiscoin MSCN $55,041 $0.001237 44,504,060 $1,410 -0.29% 6.90% -11.33%
639 TSTR Tristar Coin TSTR $54,811 $0.010901 5,027,857 $1,335 -0.35% -15.63% -11.71%
640 ROOFS Roofs ROOFS $52,872 $0.000407 130,000,000 $922 -0.35% 14.00% -15.04%
641 HXX Hexx HXX $49,863 $0.033769 1,476,583 $673 -0.33% 3.31% 9.60%
642 GPL Gold Pressed … GPL $49,625 $0.195494 253,844 $603 -0.35% 1.90% 7.50%
643 GLT GlobalToken GLT $48,443 $0.001871 25,885,500 $851 -0.36% -22.97% -12.32%
644 ITZ Interzone ITZ $48,320 $0.031858 1,516,735 $1,602 -5.42% -4.92% -40.52%
645 KURT Kurrent KURT $48,305 $0.004870 9,919,485 $630 -0.35% -17.61% -31.90%
646 EGAS ETHGAS EGAS $44,375 $0.004369 10,157,540 $556 0.03% 51.01% 145.79%
647 EXN ExchangeN EXN $41,260 $0.008090 5,100,000 $1,267 -0.31% 1.90% -41.78%
648 BRAT BRAT BRAT $39,030 $0.000244 160,000,000 $558 -0.34% 2.23% -2.20%
649 XCS CybCSec XCS $38,510 $0.003254 11,834,082 $680 -2.77% -12.16% -21.36%
650 $$$ Money $$$ $37,460 $0.000816 45,887,218 $1,111 -0.36% -18.88% -23.80%
651 CMT Comet CMT $37,011 $0.042403 872,830 $1,017 -0.35% -10.56% 26.04%
652 CREVA CrevaCoin CREVA $35,526 $0.000976 36,390,750 $5,165 -25.19% -3.32% 27.34%
653 CTIC2 Coimatic 2.0 CTIC2 $35,439 $0.002917 12,148,750 $552 -0.58% 9.81% -14.43%
654 CAB Cabbage CAB $31,606 $0.003010 10,499,996 $808 -0.35% -0.54% 25.76%
655 PLACO PlayerCoin PLACO $25,714 $0.000732 35,120,000 $1,340 28.13% 1.37% -25.61%
656 VLTC Vault Coin VLTC $24,638 $0.000814 30,285,420 $736 -0.35% -3.10% -16.10%
657 KRONE Kronecoin KRONE $24,389 $0.007343 3,321,276 $511 -0.34% -1.14% 16.49%
658 XOC Xonecoin XOC $15,786 $0.037586 420,000 $809 -0.35% -1.27%
659 LVPS LevoPlus LVPS $11,600 $0.009131 1,270,359 $7,537 9.00% 57.71% 100.94%
660 XRC Rawcoin XRC $11,409 $0.016186 704,882 $705 -0.36% -52.12% 82.37%
661 VOLT Bitvolt VOLT $11,065 $0.000732 15,112,554 $780 -0.35% 31.33% 93.45%
662 NANOX Project-X NANOX $9,614 $122,845 0.078264 $1,120 -0.35% 63.74% 24.25%
663 LBTC LiteBitcoin LBTC $6,092 $0.001911 3,188,280 $4,432 -0.57% 2.11% 34.09%
664 LTCU LiteCoin Ultra LTCU $5,419 $0.006419 844,202 $575 -0.27% -2.77% -0.30%
665 HMC HarmonyCoin HMC $5,379 $0.010042 535,621 $20,290 0.33% 2.49% 12.16%
666 XNG Enigma XNG $4,071 $0.244876 16,627 $666 -0.35% 6.06% 19.56%
667 GSR GeyserCoin GSR $3,431 $0.073219 46,864 $501 -0.35% 90.05% 124.64%
668 FAL Falcoin FAL $112 $0.000569 196,766 $4,507 -0.35% 45.25% -85.87%
669 UNITY SuperNET UNITY $43,112,817 $52.83 816,061 LowVol 2.21% -11.29%
670 TIPS FedoraCoin TIPS $25,665,642 $0.000058 443,168,182,458 LowVol -0.30% 132.00% 829.09%
671 SOAR Soarcoin SOAR $15,023,007 $0.021083 712,571,710 LowVol -0.75% -7.35% -20.15%
672 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 3.49%
673 ECN E-coin ECN $9,713,037 $2.15 4,508,926 LowVol -0.36% -3.07% -33.10%
674 XC XCurrency XC $5,391,760 $0.919267 5,865,281 LowVol 4.92% -5.17%
675 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 44.21%
676 PGL Prospectors Gold PGL $4,197,873 $0.065083 64,500,000 LowVol -0.35% -30.18% -35.09%
677 ARC Arcade Token ARC $3,810,338 $2.11 1,804,411 LowVol -0.08% 0.27% 40.92%
678 YASH YashCoin YASH $3,305,506 $0.330542 10,000,259 LowVol -26.39% 2.15% -22.36%
679 BLU BlueCoin BLU $2,948,851 $0.005131 574,683,675 LowVol -0.11% 1.56% 13.66%
680 CADASTRAL Bitland CADASTRAL $2,875,416 $0.095847 30,000,000 LowVol 0.32% 4.44%
681 CAGE CageCoin CAGE $2,757,980 $0.000027 101,168,328,395 LowVol -65.17% -65.54% 838.18%
682 JNS Janus JNS $2,509,599 $0.109372 22,945,538 LowVol -2.93% -0.05% -5.58%
683 IXC Ixcoin IXC $2,327,014 $0.110815 20,999,088 LowVol -0.08% 4.41% -4.78%
684 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
685 EMV Ethereum Movi… EMV $1,896,348 $0.288784 6,566,666 LowVol 7.69%
686 RUSTBITS Rustbits RUSTBITS $1,792,493 $0.050778 35,300,866 LowVol -1.40% -25.36% -41.50%
687 ADL Adelphoi ADL $1,780,730 $0.075865 23,472,224 LowVol 0.55% -20.75% 18.66%
688 AC AsiaCoin AC $1,750,631 $0.001541 1,136,256,735 LowVol -0.34% -8.12% -29.87%
689 RC RussiaCoin RC $1,517,132 $0.181088 8,377,873 LowVol -0.35% -18.41% 55.08%
690 ITT Intelligent T… ITT $1,462,572 $0.149274 9,797,899 LowVol 0.03% 1.94% -15.14%
691 INPAY InPay INPAY $1,421,260 $0.142126 10,000,000 LowVol -0.35% 1.86% 16.43%
692 CARBON Carboncoin CARBON $1,316,703 $0.000086 15,392,007,169 LowVol -0.09% 17.33% 119.99%
693 FYP FlypMe FYP $1,285,093 $0.072857 17,638,681 LowVol 0.05% -20.92% -22.99%
694 CNO Coin(O) CNO $1,112,530 $0.010579 105,162,984 LowVol -0.34% 4.79% -6.39%
695 REX REX REX $1,087,869 $0.125609 8,660,756 LowVol 0.03% 2.33% -14.68%
696 PND Pandacoin PND $1,041,391 $0.000032 32,514,916,898 LowVol 1.64% 83.82% -43.10%
697 IFC Infinitecoin IFC $1,019,281 $0.000011 90,596,274,910 LowVol -0.45% -14.55% -9.71%
698 CRYPT CryptCoin CRYPT $986,909 $0.162758 6,063,661 LowVol -0.08% 5.95% 18.31%
699 BPC Bitpark Coin BPC $976,253 $0.013017 75,000,000 LowVol 5.59% -3.29% 63.63%
700 NKA IncaKoin NKA $935,408 $0.000084 11,087,622,619 LowVol -4.50% -30.92% -37.48%

Xem tiếp phần 2

Phản hồi