Bảng giá coin (tiền ảo) lúc 12h ngày 22/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8154.87 trên tổng giá trị $136,139,536,356
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $364.17 trên tổng giá trị $34,915,531,207
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1194.13 trên tổng giá trị $20,079,624,336
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234150 trên tổng giá trị $9,043,545,107
+ Đồng DASH Dash (DASH) đang có giá hiện tại $514.72 trên tổng giá trị $3,964,926,089
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.060521 trên tổng giá trị $585,700 đã biến động tăng 286.23% trong 1h qua
+ Đồng HAT Hawala.Today (HAT) đang có giá hiện tại $0.232649 trên tổng giá trị đã biến động tăng 113.07% trong 1h qua
+ Đồng 808 808Coin (808) đang có giá hiện tại $0.000244 trên tổng giá trị $222,271 đã biến động tăng 48.81% trong 1h qua
+ Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.003276 trên tổng giá trị đã biến động tăng 46.51% trong 1h qua
+ Đồng GAP Gapcoin (GAP) đang có giá hiện tại $0.015864 trên tổng giá trị $189,872 đã biến động tăng 46.10% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 5293.15% trong 24h qua
+ Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022861 trên tổng giá trị đã biến động tăng 572.05% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 446.14% trong 24h qua
+ Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017657 trên tổng giá trị đã biến động tăng 399.51% trong 24h qua
+ Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.009772 trên tổng giá trị $161,734 đã biến động tăng 394.82% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 7754.95% trong 7 ngày qua
+ Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001871 trên tổng giá trị $317,341 đã biến động tăng 1204.07% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 852.23% trong 7 ngày qua
+ Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000027 trên tổng giá trị $2,757,980 đã biến động tăng 838.18% trong 7 ngày qua
+ Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,665,642 đã biến động tăng 829.09% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 22/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $136,139,536,356 | $8154.87 | 16,694,262 | $3,489,580,000 | -0.03% | 3.31% | 19.12% |
| 2 | ETH Ethereum | ETH | $34,915,531,207 | $364.17 | 95,876,748 | $726,146,000 | 0.16% | 2.18% | 8.05% |
| 3 | BCH Bitcoin Cash | BCH | $20,079,624,336 | $1194.13 | 16,815,275 | $575,293,000 | 1.10% | 2.38% | -7.18% |
| 4 | XRP Ripple | XRP | $9,043,545,107 | $0.234150 | 38,622,870,411 | $134,316,000 | 0.05% | 0.76% | 11.60% |
| 5 | DASH Dash | DASH | $3,964,926,089 | $514.72 | 7,703,059 | $188,001,000 | 1.39% | 10.33% | 19.24% |
| 6 | LTC Litecoin | LTC | $3,796,736,095 | $70.39 | 53,936,733 | $164,619,000 | -0.32% | 1.61% | 11.24% |
| 7 | MIOTA IOTA | MIOTA | $2,564,044,418 | $0.922474 | 2,779,530,283 | $93,954,900 | 0.13% | 7.11% | 45.86% |
| 8 | NEO NEO | NEO | $2,280,011,500 | $35.08 | 65,000,000 | $88,610,200 | 1.06% | 0.50% | 17.27% |
| 9 | XMR Monero | XMR | $2,242,985,464 | $145.86 | 15,377,976 | $83,630,400 | -1.27% | 8.60% | 18.67% |
| 10 | XEM NEM | XEM | $1,832,652,000 | $0.203628 | 8,999,999,999 | $7,660,580 | 0.01% | -0.15% | 4.04% |
| 11 | ETC Ethereum Classic | ETC | $1,754,774,361 | $17.97 | 97,675,218 | $121,649,000 | 0.06% | 2.05% | 1.45% |
| 12 | LSK Lisk | LSK | $1,117,055,522 | $9.70 | 115,152,528 | $26,166,700 | 0.41% | 1.94% | 29.15% |
| 13 | QTUM Qtum | QTUM | $1,041,714,799 | $14.14 | 73,678,780 | $100,235,000 | -0.42% | 1.10% | 21.75% |
| 14 | EOS EOS | EOS | $941,852,440 | $1.92 | 490,704,047 | $44,947,600 | 0.42% | 0.04% | 16.19% |
| 15 | OMG OmiseGO | OMG | $793,417,575 | $7.78 | 102,042,552 | $22,213,900 | 0.75% | 1.23% | -1.23% |
| 16 | ZEC Zcash | ZEC | $788,565,776 | $295.03 | 2,672,869 | $65,718,700 | -0.20% | 1.82% | 7.64% |
| 17 | ADA Cardano | ADA | $740,355,277 | $0.028555 | 25,927,070,538 | $3,945,780 | -0.21% | 2.20% | 7.10% |
| 18 | HSR Hshare | HSR | $734,814,329 | $17.38 | 42,279,792 | $23,478,800 | -0.07% | -3.41% | 10.76% |
| 19 | XLM Stellar Lumens | XLM | $675,168,248 | $0.038115 | 17,713,791,490 | $7,829,820 | 0.33% | 3.43% | 5.65% |
| 20 | USDT Tether | USDT | $670,821,858 | $0.993859 | 674,966,830 | $466,423,000 | -0.19% | -0.44% | -1.32% |
| 21 | BCC BitConnect | BCC | $630,478,431 | $294.88 | 2,138,092 | $23,431,700 | 0.70% | 3.74% | 12.11% |
| 22 | WAVES Waves | WAVES | $528,150,000 | $5.28 | 100,000,000 | $23,544,900 | 0.18% | 4.27% | 3.82% |
| 23 | PPT Populous | PPT | $408,885,662 | $9.91 | 41,252,246 | $885,253 | 1.68% | 2.31% | 9.53% |
| 24 | BTS BitShares | BTS | $363,302,847 | $0.139603 | 2,602,400,000 | $21,778,400 | 1.10% | 2.82% | 61.19% |
| 25 | STRAT Stratis | STRAT | $352,314,556 | $3.57 | 98,631,466 | $9,780,380 | 0.47% | 7.20% | -3.25% |
| 26 | ARDR Ardor | ARDR | $317,431,091 | $0.317749 | 998,999,495 | $7,907,280 | -0.78% | 23.05% | 40.76% |
| 27 | ARK Ark | ARK | $301,937,165 | $3.08 | 97,981,284 | $4,363,910 | -0.14% | 2.49% | -5.33% |
| 28 | STEEM Steem | STEEM | $267,803,294 | $1.09 | 246,775,549 | $10,770,700 | -7.65% | 23.05% | 12.92% |
| 29 | KMD Komodo | KMD | $249,341,123 | $2.41 | 103,599,466 | $3,699,300 | -0.58% | 3.38% | 8.10% |
| 30 | BCN Bytecoin | BCN | $241,729,738 | $0.001319 | 183,253,534,612 | $3,242,700 | 0.23% | 6.26% | 13.88% |
| 31 | REP Augur | REP | $239,302,800 | $21.75 | 11,000,000 | $1,457,080 | -0.24% | 6.20% | 14.23% |
| 32 | POWR Power Ledger | POWR | $232,470,947 | $0.664299 | 349,949,266 | $78,848,000 | -1.55% | 32.20% | 152.89% |
| 33 | DCR Decred | DCR | $214,353,718 | $34.53 | 6,208,490 | $956,170 | 0.78% | 5.82% | -0.21% |
| 34 | PAY TenX | PAY | $198,040,131 | $1.89 | 104,661,310 | $5,209,070 | 1.42% | 4.88% | 10.90% |
| 35 | MONA MonaCoin | MONA | $193,026,366 | $3.48 | 55,494,775 | $6,074,010 | 7.79% | 20.39% | 14.24% |
| 36 | MAID MaidSafeCoin | MAID | $191,944,675 | $0.424138 | 452,552,412 | $1,784,080 | 0.35% | 12.59% | 2.20% |
| 37 | VERI Veritaseum | VERI | $188,485,641 | $93.03 | 2,026,045 | $503,124 | 0.95% | -1.57% | 15.13% |
| 38 | GNT Golem | GNT | $187,174,793 | $0.224691 | 833,032,000 | $2,412,020 | 1.17% | 7.24% | 5.14% |
| 39 | GAS Gas | GAS | $183,067,851 | $21.29 | 8,597,035 | $1,439,110 | 0.63% | 0.20% | 5.71% |
| 40 | FCT Factom | FCT | $181,727,592 | $20.78 | 8,745,102 | $5,596,570 | 1.23% | 11.49% | 15.78% |
| 41 | SALT SALT | SALT | $175,859,477 | $3.59 | 48,941,348 | $3,587,340 | -0.56% | 1.27% | -8.04% |
| 42 | VTC Vertcoin | VTC | $172,883,319 | $4.17 | 41,425,550 | $6,584,670 | 1.97% | 4.79% | -4.64% |
| 43 | PIVX PIVX | PIVX | $159,440,181 | $2.90 | 54,973,686 | $1,313,810 | -1.67% | 1.88% | -8.91% |
| 44 | BNB Binance Coin | BNB | $157,204,528 | $1.59 | 99,014,000 | $4,993,890 | -0.53% | 0.90% | -0.81% |
| 45 | BAT Basic Attenti… | BAT | $156,509,000 | $0.156509 | 1,000,000,000 | $2,552,370 | -0.27% | 0.25% | 6.65% |
| 46 | DOGE Dogecoin | DOGE | $153,883,680 | $0.001374 | 112,019,683,564 | $2,436,490 | -2.36% | 2.04% | 11.46% |
| 47 | GBYTE Byteball Bytes | GBYTE | $146,650,585 | $227.29 | 645,222 | $236,117 | -0.11% | 0.79% | -8.62% |
| 48 | NXT Nxt | NXT | $146,268,576 | $0.146415 | 998,999,942 | $47,092,000 | 3.57% | 44.77% | 113.45% |
| 49 | AE Aeternity | AE | $146,046,746 | $0.626755 | 233,020,472 | $945,923 | 0.73% | 15.17% | 56.84% |
| 50 | DGD DigixDAO | DGD | $145,348,000 | $72.67 | 2,000,000 | $262,035 | -0.57% | 4.60% | -6.38% |
| 51 | KNC Kyber Network | KNC | $145,233,519 | $1.08 | 134,132,697 | $1,909,050 | -0.67% | 0.46% | -1.18% |
| 52 | SC Siacoin | SC | $143,802,915 | $0.004633 | 31,036,354,830 | $1,859,760 | -0.26% | 9.56% | 7.58% |
| 53 | BTCD BitcoinDark | BTCD | $143,592,136 | $111.41 | 1,288,862 | $56,126 | -0.43% | 4.66% | -1.25% |
| 54 | TRX TRON | TRX | $141,748,773 | $0.002160 | 65,613,192,465 | $3,312,620 | 0.91% | 4.75% | -10.53% |
| 55 | RDN Raiden Networ… | RDN | $141,079,500 | $2.82 | 50,000,000 | $3,116,670 | 3.71% | 10.25% | 22.19% |
| 56 | ETP Metaverse ETP | ETP | $129,480,848 | $3.55 | 36,432,223 | $13,538,900 | -1.41% | 13.17% | 19.33% |
| 57 | XZC ZCoin | XZC | $128,585,201 | $36.87 | 3,487,652 | $18,715,800 | 5.21% | 51.18% | 61.65% |
| 58 | GAME GameCredits | GAME | $127,334,143 | $1.98 | 64,355,352 | $1,585,570 | 0.68% | 5.56% | 8.38% |
| 59 | ICN Iconomi | ICN | $121,785,650 | $1.22 | 99,788,314 | $794,708 | -0.52% | 1.30% | 16.09% |
| 60 | ETHOS Ethos | ETHOS | $121,308,400 | $1.63 | 74,526,119 | $4,087,900 | -1.85% | -13.18% | 26.19% |
| 61 | SNT Status | SNT | $119,584,889 | $0.034458 | 3,470,483,788 | $6,342,170 | -1.47% | 9.72% | 17.84% |
| 62 | PURA Pura | PURA | $118,233,941 | $0.688072 | 171,833,675 | $275,391 | -0.55% | 1.89% | 41.75% |
| 63 | WTC Walton | WTC | $116,032,232 | $4.66 | 24,898,178 | $12,181,900 | 0.03% | -2.89% | -13.62% |
| 64 | SYS Syscoin | SYS | $114,957,538 | $0.217297 | 529,034,168 | $1,779,980 | 5.17% | 10.29% | -6.83% |
| 65 | BTM Bytom | BTM | $108,875,970 | $0.110310 | 987,000,000 | $552,091 | -1.22% | -0.76% | -1.04% |
| 66 | BLOCK Blocknet | BLOCK | $108,732,386 | $22.21 | 4,895,099 | $272,796 | 0.52% | 4.10% | 0.75% |
| 67 | CVC Civic | CVC | $106,505,334 | $0.310783 | 342,700,000 | $2,183,160 | 0.34% | 4.47% | 5.87% |
| 68 | ZRX 0x | ZRX | $98,874,500 | $0.197749 | 500,000,000 | $1,842,120 | 0.52% | 1.39% | -2.04% |
| 69 | LKK Lykke | LKK | $90,758,588 | $0.345768 | 262,484,057 | $279,674 | -0.15% | -1.16% | -4.15% |
| 70 | GXS GXShares | GXS | $90,727,816 | $2.24 | 40,510,000 | $4,554,790 | -2.07% | -2.09% | 0.98% |
| 71 | FUN FunFair | FUN | $89,495,114 | $0.021058 | 4,249,873,622 | $1,918,680 | -1.04% | 17.71% | 37.12% |
| 72 | BNT Bancor | BNT | $87,782,360 | $2.15 | 40,772,871 | $1,706,790 | 0.02% | 2.32% | 5.99% |
| 73 | DGB DigiByte | DGB | $86,774,266 | $0.009191 | 9,441,180,328 | $2,580,680 | -0.11% | 7.71% | 0.02% |
| 74 | MTL Metal | MTL | $85,298,813 | $4.42 | 19,300,994 | $8,931,310 | -1.02% | -0.11% | -6.05% |
| 75 | XVG Verge | XVG | $83,735,167 | $0.005857 | 14,296,010,958 | $2,344,110 | -2.03% | 4.30% | -7.08% |
| 76 | STORJ Storj | STORJ | $80,048,387 | $0.763154 | 104,891,525 | $9,201,600 | 4.36% | 16.72% | 16.71% |
| 77 | ATM ATMChain | ATM | $79,551,485 | $0.023996 | 3,315,252,992 | $156,050 | -0.38% | 5.43% | -14.88% |
| 78 | GNO Gnosis | GNO | $76,406,920 | $69.17 | 1,104,590 | $287,404 | -0.15% | 1.45% | 5.90% |
| 79 | B3 B3Coin | B3 | $75,268,162 | $0.000246 | 306,538,847,565 | $307,847 | -0.90% | 7.61% | -72.80% |
| 80 | SNGLS SingularDTV | SNGLS | $74,944,200 | $0.124907 | 600,000,000 | $1,428,670 | -0.41% | 0.18% | -15.44% |
| 81 | VEN VeChain | VEN | $73,878,254 | $0.266552 | 277,162,633 | $1,509,150 | 0.91% | 7.93% | 9.70% |
| 82 | PART Particl | PART | $64,735,191 | $8.32 | 7,779,980 | $127,220 | -0.34% | 1.49% | -3.89% |
| 83 | ADX AdEx | ADX | $59,724,870 | $1.04 | 57,509,601 | $6,814,920 | -0.34% | 9.05% | 3.99% |
| 84 | MGO MobileGo | MGO | $59,472,067 | $0.606679 | 98,028,887 | $346,445 | -0.24% | 19.71% | 26.56% |
| 85 | CNX Cryptonex | CNX | $58,545,952 | $1.30 | 44,974,804 | $105,890 | -0.35% | 2.32% | 15.55% |
| 86 | ANT Aragon | ANT | $58,217,366 | $1.79 | 32,513,859 | $586,498 | -0.05% | 15.37% | 33.70% |
| 87 | KCS KuCoin Shares | KCS | $56,374,328 | $0.619205 | 91,043,076 | $665,311 | -0.97% | 2.18% | 11.91% |
| 88 | NXS Nexus | NXS | $56,122,056 | $1.04 | 53,911,677 | $258,514 | 0.75% | 3.55% | 4.33% |
| 89 | EDG Edgeless | EDG | $55,620,163 | $0.677912 | 82,046,288 | $794,741 | 1.55% | 6.81% | 8.29% |
| 90 | ZEN ZenCash | ZEN | $54,778,629 | $22.31 | 2,455,648 | $992,925 | 1.23% | 5.66% | -2.82% |
| 91 | NAV NAV Coin | NAV | $54,761,468 | $0.882359 | 62,062,571 | $1,308,240 | 0.20% | 10.71% | 3.35% |
| 92 | LINK ChainLink | LINK | $54,218,150 | $0.154909 | 350,000,000 | $1,830,820 | 1.31% | -2.57% | -17.65% |
| 93 | IOC I/O Coin | IOC | $54,153,498 | $3.31 | 16,382,053 | $522,329 | -0.52% | 15.21% | 27.91% |
| 94 | PPP PayPie | PPP | $53,662,538 | $0.650455 | 82,500,000 | $1,206,840 | -0.05% | 5.63% | 130.83% |
| 95 | MCO Monaco | MCO | $52,826,407 | $5.38 | 9,814,875 | $2,770,490 | 0.41% | 3.00% | -13.59% |
| 96 | FAIR FairCoin | FAIR | $52,657,531 | $0.989918 | 53,193,831 | $21,212 | -2.18% | 2.15% | 4.08% |
| 97 | UBQ Ubiq | UBQ | $52,519,442 | $1.35 | 38,944,254 | $544,981 | 0.51% | 7.80% | 8.14% |
| 98 | XAS Asch | XAS | $52,038,572 | $0.574853 | 90,525,008 | $846,470 | -1.10% | -2.10% | 2.33% |
| 99 | LRC Loopring | LRC | $49,483,216 | $0.172915 | 286,170,756 | $1,917,170 | -1.88% | -5.02% | 23.21% |
| 100 | DATA Streamr DATAcoin | DATA | $49,005,266 | $0.072369 | 677,154,514 | $944,905 | -0.75% | 1.15% | -2.07% |
| 101 | KIN Kin | KIN | $49,002,910 | $0.000065 | 756,097,560,976 | $46,074 | -1.90% | -9.55% | 17.57% |
| 102 | ZSC Zeusshield | ZSC | $47,898,500 | $0.041572 | 1,152,170,665 | $933,202 | -0.20% | -6.03% | -0.37% |
| 103 | FTC Feathercoin | FTC | $47,305,536 | $0.259192 | 182,511,560 | $5,420,790 | 0.23% | 14.86% | 151.70% |
| 104 | RCN Ripio Credit … | RCN | $46,909,898 | $0.096693 | 485,142,647 | $5,425,380 | 2.42% | 0.57% | -25.60% |
| 105 | BAY BitBay | BAY | $46,252,295 | $0.045892 | 1,007,857,531 | $742,238 | -0.56% | 5.76% | 49.32% |
| 106 | ACT Achain | ACT | $44,956,200 | $0.149854 | 300,000,000 | $537,886 | -0.93% | 12.05% | 43.99% |
| 107 | RLC iExec RLC | RLC | $44,778,344 | $0.566307 | 79,070,793 | $284,189 | 0.56% | 6.41% | -8.09% |
| 108 | WINGS Wings | WINGS | $43,302,481 | $0.482703 | 89,708,333 | $501,162 | 0.04% | 5.61% | -12.69% |
| 109 | GRS Groestlcoin | GRS | $40,833,737 | $0.593078 | 68,850,534 | $16,449,900 | 0.66% | 5.87% | 17.14% |
| 110 | AEON Aeon | AEON | $39,431,640 | $2.69 | 14,651,140 | $241,716 | 2.36% | 10.41% | 66.48% |
| 111 | MLN Melon | MLN | $39,169,172 | $65.35 | 599,400 | $396,167 | 0.13% | 1.42% | -9.85% |
| 112 | PPC Peercoin | PPC | $38,688,407 | $1.58 | 24,455,686 | $447,155 | 0.67% | 4.39% | 5.79% |
| 113 | NEBL Neblio | NEBL | $38,263,588 | $3.04 | 12,568,969 | $250,652 | -0.41% | 2.78% | -13.59% |
| 114 | QRL Quantum Resis… | QRL | $37,398,452 | $0.719201 | 52,000,000 | $336,084 | -0.91% | 9.33% | 13.10% |
| 115 | OTN Open Trading … | OTN | $37,329,701 | $21.84 | 1,708,985 | $6,759,180 | 5.33% | -11.83% | -60.37% |
| 116 | ENG Enigma | ENG | $37,251,126 | $0.497769 | 74,836,171 | $1,956,400 | -1.10% | 33.81% | 20.29% |
| 117 | MNX MinexCoin | MNX | $37,146,000 | $12.38 | 3,000,000 | $85,529 | -0.08% | 11.59% | 92.79% |
| 118 | NLC2 NoLimitCoin | NLC2 | $36,613,531 | $0.179124 | 204,403,267 | $72,065 | -0.86% | 10.14% | -1.58% |
| 119 | MDA Moeda Loyalty… | MDA | $35,878,074 | $1.83 | 19,628,888 | $7,111,300 | -5.03% | 19.62% | 34.62% |
| 120 | PLR Pillar | PLR | $35,464,298 | $0.155966 | 227,384,800 | $319,992 | -0.54% | 1.10% | -7.44% |
| 121 | XCP Counterparty | XCP | $35,162,106 | $13.43 | 2,617,494 | $294,913 | 0.53% | -0.24% | -15.39% |
| 122 | TAAS TaaS | TAAS | $34,938,034 | $4.29 | 8,146,001 | $398,248 | -0.32% | 2.74% | -2.40% |
| 123 | CTR Centra | CTR | $34,935,816 | $0.513762 | 68,000,000 | $1,811,450 | -1.03% | -1.48% | -16.29% |
| 124 | RHOC RChain | RHOC | $34,615,586 | $0.190234 | 181,963,195 | $22,313 | 4.48% | 23.36% | 37.87% |
| 125 | BDL Bitdeal | BDL | $34,299,943 | $0.195348 | 175,583,793 | $86,025 | -0.39% | 3.84% | -34.80% |
| 126 | CLOAK CloakCoin | CLOAK | $33,978,885 | $6.63 | 5,121,830 | $391,454 | -0.20% | 12.58% | 16.62% |
| 127 | DCT DECENT | DCT | $33,393,030 | $0.650859 | 51,306,089 | $1,296,660 | 0.00% | 17.93% | 40.95% |
| 128 | VIA Viacoin | VIA | $33,343,514 | $1.46 | 22,899,507 | $264,759 | -0.24% | 0.97% | 1.28% |
| 129 | 1ST FirstBlood | 1ST | $33,177,996 | $0.387782 | 85,558,371 | $674,127 | -0.48% | 18.78% | 16.25% |
| 130 | MOD Modum | MOD | $32,899,571 | $1.89 | 17,366,200 | $1,063,730 | 2.09% | -4.06% | 9.67% |
| 131 | SUB Substratum | SUB | $32,210,344 | $0.142466 | 226,091,449 | $724,413 | 0.74% | 6.19% | 8.90% |
| 132 | EMC2 Einsteinium | EMC2 | $32,153,368 | $0.148847 | 216,016,232 | $2,689,220 | 3.11% | 11.82% | 28.93% |
| 133 | EMC Emercoin | EMC | $31,778,892 | $0.775868 | 40,959,148 | $171,797 | 0.26% | 4.56% | 9.71% |
| 134 | POT PotCoin | POT | $31,722,587 | $0.145042 | 218,713,110 | $3,165,390 | -1.00% | 5.54% | 14.34% |
| 135 | SNM SONM | SNM | $31,595,175 | $0.087862 | 359,600,000 | $939,011 | -0.96% | 2.46% | -9.69% |
| 136 | NLG Gulden | NLG | $31,593,253 | $0.088582 | 356,655,445 | $166,871 | -0.37% | 2.85% | -1.19% |
| 137 | OK OKCash | OK | $31,502,490 | $0.429800 | 73,295,697 | $2,221,900 | 0.08% | 4.19% | -9.81% |
| 138 | GRID Grid+ | GRID | $31,429,214 | $0.801020 | 39,236,491 | $24,035 | -6.34% | -2.25% | -11.87% |
| 139 | BTX Bitcore | BTX | $31,332,068 | $26.21 | 1,195,602 | $5,715,970 | -0.94% | -1.38% | 35.68% |
| 140 | SAN Santiment Net… | SAN | $30,230,165 | $0.499651 | 60,502,560 | $4,397,880 | -0.70% | 2.80% | 95.23% |
| 141 | AST AirSwap | AST | $30,178,950 | $0.201193 | 150,000,000 | $1,839,090 | -0.72% | 1.77% | -13.57% |
| 142 | MANA Decentraland | MANA | $30,163,642 | $0.013266 | 2,273,755,650 | $492,272 | -0.37% | 5.10% | 14.80% |
| 143 | ICOS ICOS | ICOS | $30,080,779 | $53.17 | 565,781 | $9,307 | 1.97% | 17.19% | 14.69% |
| 144 | REQ Request Network | REQ | $29,958,716 | $0.047105 | 636,000,000 | $973,027 | 0.20% | -2.39% | -16.80% |
| 145 | RISE Rise | RISE | $29,888,096 | $0.264171 | 113,139,200 | $517,348 | 0.14% | 7.38% | -0.55% |
| 146 | R Revain | R | $29,656,609 | $0.160784 | 184,450,000 | $351,109 | -1.23% | 4.53% | 82.94% |
| 147 | TKN TokenCard | TKN | $29,362,844 | $1.24 | 23,644,056 | $202,551 | -0.33% | 5.44% | -3.86% |
| 148 | CFI Cofound.it | CFI | $29,272,718 | $0.090070 | 325,000,000 | $218,752 | -0.57% | 3.79% | 2.25% |
| 149 | XPA XPlay | XPA | $28,416,700 | $0.028417 | 1,000,000,000 | $9,132 | 0.03% | 1.46% | 10.51% |
| 150 | ATB ATBCoin | ATB | $28,293,115 | $0.723053 | 39,130,071 | $2,699,820 | -0.32% | -2.21% | 5.75% |
| 151 | LEO LEOcoin | LEO | $28,143,008 | $0.300695 | 93,593,202 | $938,725 | -0.74% | 1.11% | -2.16% |
| 152 | RDD ReddCoin | RDD | $28,032,911 | $0.000978 | 28,672,508,961 | $405,547 | -4.77% | -6.03% | -12.43% |
| 153 | EVX Everex | EVX | $27,095,475 | $1.64 | 16,500,000 | $1,206,690 | 0.22% | 2.27% | -8.39% |
| 154 | TRST WeTrust | TRST | $27,088,232 | $0.293966 | 92,147,500 | $737,836 | -1.19% | 8.02% | 9.61% |
| 155 | AMB Amber | AMB | $27,081,456 | $0.187297 | 144,590,975 | $233,539 | -4.41% | -0.09% | -13.14% |
| 156 | TGT Target Coin | TGT | $26,959,481 | $0.028306 | 952,429,892 | $1,434 | -4.60% | -14.60% | -9.01% |
| 157 | SKY Skycoin | SKY | $26,321,624 | $4.44 | 5,933,198 | $30,181 | -3.32% | 5.63% | 5.78% |
| 158 | DCN Dentacoin | DCN | $25,242,507 | $0.000078 | 323,507,001,026 | $26,655 | -0.26% | 7.81% | -20.93% |
| 159 | EDO Eidoo | EDO | $24,910,208 | $2.33 | 10,708,403 | $1,259,020 | 1.15% | 2.14% | 0.13% |
| 160 | DNT district0x | DNT | $24,387,600 | $0.040646 | 600,000,000 | $2,322,940 | -1.12% | -2.06% | 1.19% |
| 161 | BLK BlackCoin | BLK | $24,299,280 | $0.317624 | 76,503,287 | $2,211,760 | 3.91% | 15.24% | 56.71% |
| 162 | TRIG Triggers | TRIG | $23,985,274 | $0.747075 | 32,105,578 | $7,605,420 | -0.36% | 32.14% | 34.05% |
| 163 | RPX Red Pulse | RPX | $23,463,799 | $0.043184 | 543,348,500 | $694,876 | 2.01% | 2.75% | -11.57% |
| 164 | CND Cindicator | CND | $23,327,217 | $0.016133 | 1,445,976,590 | $235,986 | 5.04% | 6.47% | 7.76% |
| 165 | DMD Diamond | DMD | $22,704,189 | $9.00 | 2,523,739 | $87,714 | -0.07% | -6.17% | 3.24% |
| 166 | XAUR Xaurum | XAUR | $22,640,679 | $0.178121 | 127,108,420 | $98,263 | 4.90% | 9.05% | 4.17% |
| 167 | ION ION | ION | $22,359,016 | $1.26 | 17,784,065 | $108,566 | 0.61% | 5.19% | 13.07% |
| 168 | LBC LBRY Credits | LBC | $22,324,832 | $0.197223 | 113,195,885 | $503,301 | -1.37% | 11.74% | -4.18% |
| 169 | XEL Elastic | XEL | $22,291,349 | $0.254557 | 87,569,184 | $365,954 | 1.43% | 7.47% | -15.58% |
| 170 | SIB SIBCoin | SIB | $21,739,282 | $1.37 | 15,863,920 | $106,281 | 1.32% | 7.93% | 5.78% |
| 171 | NMC Namecoin | NMC | $21,410,221 | $1.45 | 14,736,400 | $166,966 | -0.44% | -1.93% | 3.11% |
| 172 | COB Cobinhood | COB | $21,338,453 | $0.083463 | 255,662,404 | $107,156 | 0.79% | 25.40% | 17.86% |
| 173 | RBY Rubycoin | RBY | $21,298,955 | $0.851762 | 25,005,758 | $749,171 | 0.23% | 15.26% | 23.87% |
| 174 | CRW Crown | CRW | $21,131,340 | $1.31 | 16,082,791 | $134,997 | 0.06% | 5.59% | 2.04% |
| 175 | CDT CoinDash | CDT | $21,095,637 | $0.037627 | 560,650,080 | $1,553,100 | -9.01% | 18.20% | 10.98% |
| 176 | STX Stox | STX | $21,046,648 | $0.490460 | 42,912,058 | $552,686 | -0.19% | -0.43% | -8.92% |
| 177 | TNT Tierion | TNT | $20,960,143 | $0.049608 | 422,513,667 | $294,279 | 1.13% | 4.54% | -1.69% |
| 178 | PRG Paragon | PRG | $20,923,774 | $0.322218 | 64,936,701 | $116,694 | 1.09% | 2.59% | -23.39% |
| 179 | JINN Jinn | JINN | $20,311,003 | $346.00 | 58,703 | $2,076 | 2.27% | 43.82% | 86.82% |
| 180 | DICE Etheroll | DICE | $20,254,714 | $2.89 | 7,001,623 | $7,782 | -0.11% | 7.05% | 13.81% |
| 181 | DPY Delphy | DPY | $20,088,143 | $0.741716 | 27,083,335 | $13,658 | -2.13% | 5.42% | -3.42% |
| 182 | CSNO BitDice | CSNO | $19,535,950 | $0.279085 | 70,000,000 | $22,544 | 3.02% | 12.21% | 16.28% |
| 183 | DRT DomRaider | DRT | $19,374,878 | $0.032755 | 591,500,000 | $112,238 | 0.03% | 9.64% | -12.68% |
| 184 | SMART SmartCash | SMART | $19,147,025 | $0.055602 | 344,357,947 | $61,878 | 2.56% | 11.99% | 2.43% |
| 185 | VIB Viberate | VIB | $18,919,281 | $0.117766 | 160,651,468 | $1,346,590 | 0.61% | -0.15% | -23.30% |
| 186 | SAFEX Safe Exchange… | SAFEX | $18,700,674 | $0.008708 | 2,147,483,647 | $140,882 | -0.98% | -0.07% | -2.99% |
| 187 | XRB RaiBlocks | XRB | $18,551,893 | $0.139228 | 133,248,290 | $140,263 | -1.14% | -3.94% | -0.01% |
| 188 | PEPECASH Pepe Cash | PEPECASH | $17,905,833 | $0.025511 | 701,884,009 | $10,107 | -0.74% | 6.61% | 6.16% |
| 189 | SLR SolarCoin | SLR | $17,403,357 | $0.467320 | 37,240,770 | $1,469,170 | 0.02% | -41.21% | -8.08% |
| 190 | TOA ToaCoin | TOA | $17,397,500 | $0.010020 | 1,736,277,473 | $34,688 | -1.46% | -0.97% | 12.89% |
| 191 | PPY Peerplays | PPY | $17,299,929 | $4.53 | 3,819,736 | $16,709 | 0.29% | -7.15% | 6.63% |
| 192 | BSD BitSend | BSD | $16,856,458 | $0.977740 | 17,240,225 | $332,500 | 1.78% | 8.17% | 32.75% |
| 193 | UKG Unikoin Gold | UKG | $16,696,190 | $0.125711 | 132,814,073 | $124,093 | 1.02% | 7.87% | -40.62% |
| 194 | ENJ Enjin Coin | ENJ | $16,620,885 | $0.021980 | 756,192,535 | $252,690 | 0.52% | -3.02% | -19.23% |
| 195 | AVT Aventus | AVT | $16,325,340 | $2.72 | 6,000,000 | $1,576,000 | -0.14% | 15.34% | 1.99% |
| 196 | MER Mercury | MER | $16,168,900 | $0.161689 | 100,000,000 | $1,417,850 | 0.07% | -3.42% | -12.70% |
| 197 | TIME Chronobank | TIME | $16,140,225 | $22.73 | 710,113 | $383,879 | -0.09% | -0.21% | -3.03% |
| 198 | AGRS Agoras Tokens | AGRS | $16,004,646 | $0.381063 | 42,000,000 | $18,249 | -0.97% | 3.10% | 9.23% |
| 199 | DLT Agrello | DLT | $15,981,409 | $0.185876 | 85,978,873 | $700,028 | 5.82% | 18.30% | -6.73% |
| 200 | SHIFT Shift | SHIFT | $15,879,298 | $1.39 | 11,426,422 | $91,187 | 0.07% | 3.99% | 14.97% |
| 201 | CLAM Clams | CLAM | $15,795,261 | $5.80 | 2,723,997 | $314,385 | -0.59% | 3.61% | 16.38% |
| 202 | MSP Mothership | MSP | $15,702,120 | $0.112158 | 140,000,000 | $1,617,050 | 0.30% | -4.13% | 11.18% |
| 203 | HMQ Humaniq | HMQ | $15,457,604 | $0.094913 | 162,861,285 | $210,639 | 0.66% | 1.78% | 1.07% |
| 204 | GRC GridCoin | GRC | $15,286,287 | $0.039164 | 390,312,753 | $41,881 | -0.03% | 3.95% | 1.88% |
| 205 | POE Po.et | POE | $15,166,640 | $0.007033 | 2,156,389,197 | $412,684 | -1.60% | -1.19% | 20.56% |
| 206 | VRC VeriCoin | VRC | $15,147,900 | $0.497172 | 30,468,129 | $320,151 | -0.55% | 3.10% | 5.94% |
| 207 | AMP Synereo | AMP | $15,110,240 | $0.183697 | 82,256,324 | $299,453 | -2.51% | 8.57% | 13.67% |
| 208 | TCC The ChampCoin | TCC | $15,027,488 | $0.091117 | 164,925,727 | $74,036 | 0.29% | 2.96% | 9.17% |
| 209 | XDN DigitalNote | XDN | $14,776,910 | $0.002146 | 6,885,695,758 | $4,069,390 | 0.33% | 6.11% | -0.53% |
| 210 | ART Maecenas | ART | $14,739,413 | $0.488867 | 30,150,150 | $5,679 | 24.14% | 46.41% | 5.45% |
| 211 | NMR Numeraire | NMR | $14,730,233 | $11.81 | 1,247,574 | $93,741 | 0.01% | 1.06% | 0.93% |
| 212 | GOLOS Golos | GOLOS | $14,474,076 | $0.116240 | 124,518,891 | $55,977 | -0.29% | 12.62% | 4.01% |
| 213 | DBIX DubaiCoin | DBIX | $14,446,444 | $9.37 | 1,541,002 | $165,585 | -3.31% | 0.04% | 4.49% |
| 214 | GUP Matchpool | GUP | $14,361,975 | $0.191493 | 75,000,000 | $595,762 | -0.28% | 6.56% | 1.92% |
| 215 | MCAP MCAP | MCAP | $14,272,862 | $0.372702 | 38,295,641 | $159,932 | 0.49% | -2.41% | 23.13% |
| 216 | MUE MonetaryUnit | MUE | $13,995,070 | $0.113841 | 122,935,238 | $226,372 | -1.21% | 4.10% | 13.72% |
| 217 | XWC WhiteCoin | XWC | $13,990,657 | $0.056300 | 248,500,129 | $40,817 | 0.11% | 1.39% | 30.25% |
| 218 | CRDNC Credence Coin | CRDNC | $13,964,008 | $4.19 | 3,332,118 | $452,626 | -0.87% | -2.12% | 77.61% |
| 219 | EXP Expanse | EXP | $13,918,974 | $1.76 | 7,906,397 | $245,778 | -1.08% | 4.68% | -20.26% |
| 220 | ALIS ALIS | ALIS | $13,782,153 | $0.357619 | 38,538,648 | $193,810 | -1.38% | -10.89% | -46.86% |
| 221 | OMNI Omni | OMNI | $13,689,540 | $24.44 | 560,151 | $174,453 | -0.03% | 8.75% | -0.66% |
| 222 | DTB Databits | DTB | $13,400,279 | $0.589080 | 22,747,809 | $1,607,930 | 4.08% | 46.69% | 51.91% |
| 223 | XRL Rialto | XRL | $13,358,430 | $0.157158 | 85,000,000 | $51,378 | -0.02% | -5.66% | -12.94% |
| 224 | BMC Blackmoon Crypto | BMC | $13,353,046 | $0.444372 | 30,049,251 | $752,606 | -0.03% | 0.64% | -26.27% |
| 225 | SLS SaluS | SLS | $13,298,003 | $13.23 | 1,005,034 | $102,700 | -0.36% | -1.82% | 0.59% |
| 226 | FUEL Etherparty | FUEL | $13,175,199 | $0.027491 | 479,249,753 | $21,428 | 2.36% | 8.42% | -26.05% |
| 227 | MTH Monetha | MTH | $12,856,553 | $0.059284 | 216,863,420 | $580,715 | -1.70% | 2.56% | -22.69% |
| 228 | NET Nimiq | NET | $12,792,360 | $1.22 | 10,500,000 | $158,064 | -0.15% | 4.21% | 18.85% |
| 229 | PLBT Polybius | PLBT | $12,703,333 | $3.32 | 3,820,954 | $162,169 | 3.71% | 7.07% | 11.13% |
| 230 | PST Primas | PST | $12,694,221 | $0.247934 | 51,200,000 | $20,400 | -0.14% | 7.54% | -1.35% |
| 231 | BCAP BCAP | BCAP | $12,342,400 | $1.23 | 10,000,000 | $1,134 | 0.03% | 1.87% | 8.30% |
| 232 | SWT Swarm City | SWT | $12,336,916 | $1.60 | 7,717,856 | $410,890 | 0.03% | -1.11% | 38.96% |
| 233 | GVT Genesis Vision | GVT | $12,218,698 | $3.28 | 3,726,781 | $3,412,960 | -0.83% | 52.55% | |
| 234 | PTOY Patientory | PTOY | $12,180,070 | $0.174001 | 70,000,000 | $689,961 | -0.94% | 9.28% | 15.81% |
| 235 | RADS Radium | RADS | $12,105,036 | $3.57 | 3,393,009 | $99,288 | 0.00% | 2.29% | -7.20% |
| 236 | BTDX Bitcloud | BTDX | $12,009,130 | $0.788957 | 15,221,526 | $27,590 | -0.36% | -9.55% | -4.84% |
| 237 | ENRG Energycoin | ENRG | $11,911,456 | $0.098113 | 121,405,359 | $60,119 | 0.85% | -3.42% | -7.59% |
| 238 | TX TransferCoin | TX | $11,681,041 | $1.88 | 6,211,833 | $184,745 | 0.85% | 3.53% | 13.49% |
| 239 | UNO Unobtanium | UNO | $11,543,314 | $58.35 | 197,844 | $13,483 | -0.46% | 2.65% | 42.67% |
| 240 | ADT adToken | ADT | $11,437,200 | $0.019062 | 600,000,000 | $152,265 | -0.67% | 7.00% | -6.34% |
| 241 | WCT Waves Communi… | WCT | $11,402,036 | $1.14 | 9,974,924 | $36,104 | 0.05% | 3.51% | -0.01% |
| 242 | WGR Wagerr | WGR | $11,286,983 | $0.061678 | 183,000,000 | $30,803 | -0.19% | 12.54% | 20.72% |
| 243 | XVC Vcash | XVC | $11,003,435 | $0.716568 | 15,355,744 | $153,798 | -3.61% | 3.22% | -12.61% |
| 244 | NXC Nexium | NXC | $10,989,765 | $0.165206 | 66,521,586 | $95,075 | -0.53% | 4.48% | -3.67% |
| 245 | BQ bitqy | BQ | $10,895,424 | $0.004505 | 2,418,485,967 | $24,269 | 4.38% | 22.35% | -19.77% |
| 246 | PZM PRIZM | PZM | $10,764,325 | $0.984870 | 10,929,691 | $12,271 | 15.53% | -0.84% | -9.23% |
| 247 | MOON Mooncoin | MOON | $10,656,199 | $0.000048 | 222,816,502,685 | $6,200 | -1.55% | -4.75% | 24.57% |
| 248 | BURST Burst | BURST | $10,546,013 | $0.005858 | 1,800,339,818 | $212,346 | -3.81% | 0.47% | -1.52% |
| 249 | LUN Lunyr | LUN | $10,525,776 | $4.58 | 2,297,853 | $216,135 | 1.93% | 3.80% | -4.70% |
| 250 | LMC LoMoCoin | LMC | $10,427,840 | $0.047352 | 220,219,164 | $133,710 | 0.55% | 2.94% | 14.13% |
| 251 | OBITS OBITS | OBITS | $10,315,889 | $0.653322 | 15,789,900 | $22,682 | 1.21% | 0.03% | 17.30% |
| 252 | NEOS NeosCoin | NEOS | $10,158,368 | $2.84 | 3,578,024 | $244,602 | -1.92% | -2.63% | 5.61% |
| 253 | FRD Farad | FRD | $10,083,920 | $0.063024 | 160,000,000 | $38,316 | 0.21% | -11.29% | -9.31% |
| 254 | MYST Mysterium | MYST | $10,064,701 | $0.518024 | 19,429,024 | $279,678 | -0.50% | -0.11% | -10.11% |
| 255 | IFT InvestFeed | IFT | $9,937,261 | $0.051924 | 191,381,257 | $60,673 | -4.38% | -7.43% | -10.85% |
| 256 | FLO FlorinCoin | FLO | $9,894,376 | $0.070695 | 139,959,438 | $60,489 | -1.17% | 3.98% | -7.09% |
| 257 | IXT iXledger | IXT | $9,883,584 | $0.276241 | 35,778,844 | $80,858 | 8.39% | 23.19% | 16.39% |
| 258 | PASC Pascal Coin | PASC | $9,793,450 | $0.638305 | 15,342,900 | $224,389 | -0.25% | 8.14% | 6.35% |
| 259 | KICK KickCoin | KICK | $9,762,653 | $0.030400 | 321,137,782 | $398,499 | 0.09% | -4.15% | -12.12% |
| 260 | BET DAO.Casino | BET | $9,671,515 | $0.057820 | 167,270,821 | $25,444 | -0.37% | 1.40% | -6.59% |
| 261 | BCPT BlockMason Cr… | BCPT | $9,549,219 | $0.211424 | 45,166,200 | $772,536 | -5.28% | 4.27% | -40.60% |
| 262 | KRB Karbowanec | KRB | $9,302,242 | $1.94 | 4,799,795 | $245,245 | -6.29% | -0.79% | 225.18% |
| 263 | SPHR Sphere | SPHR | $9,218,516 | $2.99 | 3,082,940 | $73,037 | -2.63% | 5.05% | 7.84% |
| 264 | ETT EncryptoTel [… | ETT | $9,206,289 | $0.148175 | 62,131,190 | $752 | -0.35% | 18.32% | 33.13% |
| 265 | QAU Quantum | QAU | $9,197,026 | $0.117188 | 78,480,955 | $14,690 | 0.18% | 8.88% | 19.57% |
| 266 | HTML5 HTMLCOIN | HTML5 | $9,167,186 | $0.000225 | 40,659,020,000 | $189,595 | -3.01% | -17.46% | 14.80% |
| 267 | OAX OAX | OAX | $9,021,311 | $0.360719 | 25,009,250 | $263,908 | -1.31% | 9.92% | -5.98% |
| 268 | RVT Rivetz | RVT | $8,883,411 | $0.338487 | 26,244,468 | $17,977 | 8.86% | 14.51% | -0.45% |
| 269 | BITCNY bitCNY | BITCNY | $8,621,472 | $0.125572 | 68,657,600 | $5,793,630 | 0.28% | -6.70% | -14.37% |
| 270 | ABJ Abjcoin | ABJ | $8,596,621 | $1.04 | 8,265,187 | $60,918 | -0.35% | -9.48% | 1.34% |
| 271 | AIR AirToken | AIR | $8,460,218 | $0.008057 | 1,050,000,000 | $85,296 | -3.11% | 9.34% | 42.43% |
| 272 | GAM Gambit | GAM | $8,452,125 | $7.06 | 1,197,889 | $25,029 | 0.78% | 3.69% | 4.69% |
| 273 | XSPEC Spectrecoin | XSPEC | $8,441,436 | $0.406126 | 20,785,264 | $22,402 | -0.05% | 2.44% | -7.01% |
| 274 | BCO BridgeCoin | BCO | $8,401,579 | $0.314664 | 26,700,160 | $41,926 | 23.29% | 86.25% | 196.68% |
| 275 | ONX Onix | ONX | $8,293,571 | $0.302323 | 27,432,814 | $145,773 | -1.19% | 8.23% | 317.38% |
| 276 | NVC Novacoin | NVC | $8,281,026 | $4.35 | 1,904,586 | $44,789 | -0.15% | 0.84% | -3.42% |
| 277 | INCNT Incent | INCNT | $8,251,931 | $0.179325 | 46,016,625 | $127,961 | 1.00% | 5.00% | 14.31% |
| 278 | VOX Voxels | VOX | $8,201,361 | $0.039054 | 210,000,000 | $449,943 | -0.16% | 0.98% | -6.13% |
| 279 | CNT Centurion | CNT | $8,164,972 | $0.110623 | 73,808,988 | $41,602 | -3.76% | -12.08% | -5.28% |
| 280 | PIX Lampix | PIX | $8,134,039 | $0.071778 | 113,322,017 | $34,685 | -0.03% | 24.58% | 5.40% |
| 281 | OCT OracleChain | OCT | $8,122,170 | $0.270739 | 30,000,000 | $7,415 | -0.22% | -20.01% | -3.22% |
| 282 | CMP Compcoin | CMP | $8,100,141 | $1.87 | 4,328,594 | $8,754 | 9.15% | -15.48% | -23.58% |
| 283 | XBC Bitcoin Plus | XBC | $8,056,407 | $78.20 | 103,024 | $215,839 | -0.87% | -2.88% | -16.97% |
| 284 | CVCOIN CVCoin | CVCOIN | $8,024,501 | $0.815744 | 9,837,033 | $10,583 | -0.03% | -0.93% | 25.02% |
| 285 | HVN Hive | HVN | $7,947,037 | $0.021192 | 375,000,000 | $117,921 | -0.03% | 1.17% | 2.11% |
| 286 | BITB BitBean | BITB | $7,797,488 | $0.003498 | 2,229,172,000 | $257,666 | 0.39% | -0.30% | 7.84% |
| 287 | PINK PinkCoin | PINK | $7,779,424 | $0.021058 | 369,435,450 | $93,320 | 0.23% | 4.99% | 4.50% |
| 288 | XBY XTRABYTES | XBY | $7,406,965 | $0.017226 | 430,000,000 | $11,358 | 0.33% | 2.19% | 6.89% |
| 289 | CSC CasinoCoin | CSC | $7,406,603 | $0.191875 | 38,601,187 | $19,965 | -8.28% | -8.18% | 12.10% |
| 290 | EDR E-Dinar Coin | EDR | $7,363,624 | $0.008309 | 886,211,988 | $640,661 | 1.25% | 5.23% | -3.94% |
| 291 | CAT BlockCAT | CAT | $7,269,555 | $0.987695 | 7,360,121 | $63,011 | -2.98% | -11.28% | -18.87% |
| 292 | CAG Change | CAG | $7,254,500 | $0.229039 | 31,673,646 | $157,281 | -0.43% | -9.88% | -11.53% |
| 293 | ODN Obsidian | ODN | $7,135,268 | $0.292429 | 24,400,000 | $49,714 | 1.25% | 19.88% | 16.81% |
| 294 | SUPER SuperCoin | SUPER | $7,095,838 | $0.152569 | 46,509,041 | $211,532 | -1.40% | -10.57% | 355.82% |
| 295 | XST Stealthcoin | XST | $7,001,318 | $0.255242 | 27,430,118 | $55,956 | -0.29% | 2.43% | 4.83% |
| 296 | DENT Dent | DENT | $6,921,981 | $0.000652 | 10,614,760,961 | $4,322 | -0.21% | 11.50% | 38.41% |
| 297 | BCY Bitcrystals | BCY | $6,819,824 | $0.293629 | 23,225,989 | $55,718 | 0.32% | 5.03% | -2.97% |
| 298 | CREDO Credo | CREDO | $6,726,935 | $0.012233 | 549,891,703 | $4,049 | 0.25% | -20.77% | -28.04% |
| 299 | SBD Steem Dollars | SBD | $6,660,741 | $2.01 | 3,311,479 | $12,202,700 | -5.20% | 107.37% | 92.95% |
| 300 | HST Decision Token | HST | $6,607,563 | $0.213956 | 30,882,814 | $147,552 | 1.93% | 60.05% | -35.32% |
| 301 | SEQ Sequence | SEQ | $6,506,960 | $0.144078 | 45,162,756 | $32,751 | -0.38% | 5.57% | 10.20% |
| 302 | MTNC Masternodecoin | MTNC | $6,483,399 | $0.133421 | 48,593,541 | $1,743 | -0.35% | -3.74% | -17.06% |
| 303 | AUR Auroracoin | AUR | $6,477,396 | $0.748128 | 8,658,139 | $99,943 | -0.48% | 16.18% | 17.86% |
| 304 | DRP DCORP | DRP | $6,426,573 | $0.793992 | 8,094,002 | $48,333 | -1.04% | -0.59% | 5.71% |
| 305 | CURE Curecoin | CURE | $6,395,614 | $0.268689 | 23,803,035 | $111,729 | -1.54% | -0.57% | 5.07% |
| 306 | NYC NewYorkCoin | NYC | $6,325,819 | $0.000049 | 129,032,781,759 | $3,401 | -0.08% | 1.41% | 46.04% |
| 307 | KORE Kore | KORE | $6,322,337 | $3.13 | 2,022,054 | $234,881 | -2.46% | 8.19% | -7.31% |
| 308 | HEAT HEAT | HEAT | $6,292,426 | $0.207395 | 30,340,296 | $53,004 | -0.35% | 12.61% | -22.25% |
| 309 | TIX Blocktix | TIX | $6,188,120 | $0.154703 | 40,000,000 | $137,725 | -0.16% | 0.79% | -15.71% |
| 310 | PLU Pluton | PLU | $6,128,811 | $7.21 | 850,000 | $178,125 | -0.30% | -1.78% | 15.42% |
| 311 | GLD GoldCoin | GLD | $6,125,950 | $0.150737 | 40,639,992 | $56,217 | -0.01% | -4.50% | 2.65% |
| 312 | COSS COSS | COSS | $6,098,491 | $0.073476 | 83,000,000 | $112,985 | 0.52% | 31.91% | 2.64% |
| 313 | DYN Dynamic | DYN | $5,908,852 | $3.35 | 1,765,982 | $37,051 | -0.37% | 2.22% | -0.03% |
| 314 | PDC Project Decorum | PDC | $5,857,500 | $0.117150 | 50,000,000 | $13,272 | -0.36% | 1.63% | 5.80% |
| 315 | MUSIC Musicoin | MUSIC | $5,805,443 | $0.012686 | 457,629,566 | $207,727 | -0.56% | 3.86% | -2.98% |
| 316 | ZRC ZrCoin | ZRC | $5,635,294 | $1.55 | 3,640,512 | $27,439 | -0.36% | 2.16% | 1.81% |
| 317 | MYB MyBit Token | MYB | $5,632,888 | $2.15 | 2,616,334 | $189,633 | -0.20% | 10.14% | 0.33% |
| 318 | SNC SunContract | SNC | $5,545,068 | $0.051480 | 107,712,011 | $248,377 | -0.18% | 7.53% | 54.84% |
| 319 | QWARK Qwark | QWARK | $5,540,919 | $0.134892 | 41,076,704 | $42,665 | 0.57% | 2.42% | 3.35% |
| 320 | DBET DecentBet | DBET | $5,297,623 | $0.160198 | 33,069,217 | $33,742 | 0.03% | -4.43% | -20.79% |
| 321 | VIBE VIBE | VIBE | $5,230,252 | $0.030560 | 171,145,304 | $17,890 | -0.76% | 2.51% | -9.45% |
| 322 | LA LAToken | LA | $5,183,886 | $0.128559 | 40,323,010 | $27,745 | 1.88% | 9.17% | 0.74% |
| 323 | CRB Creditbit | CRB | $5,140,978 | $0.311486 | 16,504,683 | $85,550 | -0.61% | 1.45% | 2.05% |
| 324 | CHC ChainCoin | CHC | $5,137,943 | $0.365954 | 14,039,859 | $49,486 | -0.52% | -4.22% | 42.05% |
| 325 | FLDC FoldingCoin | FLDC | $5,126,691 | $0.009771 | 524,682,737 | $92,431 | -0.13% | 5.13% | -3.39% |
| 326 | REAL REAL | REAL | $5,125,269 | $0.509682 | 10,055,817 | $54,486 | -9.57% | 41.31% | 71.32% |
| 327 | DOVU Dovu | DOVU | $5,098,240 | $0.152763 | 33,373,523 | $92,905 | -0.22% | -15.04% | -2.33% |
| 328 | ECOB Ecobit | ECOB | $5,079,111 | $0.011428 | 444,444,444 | $1,040 | -35.16% | 12.83% | -10.59% |
| 329 | VOISE Voise | VOISE | $5,022,972 | $0.007812 | 643,012,000 | $204,613 | -5.24% | -9.45% | 20.52% |
| 330 | GCR Global Curren… | GCR | $4,997,737 | $0.048327 | 103,415,002 | $25,004 | -0.53% | 5.87% | 2.19% |
| 331 | APX APX | APX | $4,984,119 | $7.09 | 703,179 | $10,995 | -0.35% | 3.60% | -6.71% |
| 332 | ARN Aeron | ARN | $4,880,763 | $0.421198 | 11,587,811 | $431,248 | 5.19% | 14.95% | -38.25% |
| 333 | ERC EuropeCoin | ERC | $4,860,888 | $0.488532 | 9,949,989 | $186,433 | -1.11% | 0.99% | 13.95% |
| 334 | XMY Myriad | XMY | $4,848,707 | $0.003167 | 1,530,985,250 | $36,698 | 0.69% | 3.19% | 8.05% |
| 335 | RUP Rupee | RUP | $4,818,512 | $0.216885 | 22,216,900 | $52,121 | -0.02% | 22.24% | -19.39% |
| 336 | SNRG Synergy | SNRG | $4,768,794 | $1.49 | 3,208,263 | $16,600 | 0.65% | 2.18% | 8.14% |
| 337 | GCC TheGCCcoin | GCC | $4,667,295 | $0.009379 | 497,656,336 | $4,447 | -1.13% | -6.78% | 3.49% |
| 338 | NVST NVO | NVST | $4,610,070 | $0.307338 | 15,000,000 | $768 | -1.88% | 31.53% | 22.01% |
| 339 | IOP Internet of P… | IOP | $4,540,286 | $2.50 | 1,816,107 | $613,300 | -1.57% | 12.26% | 13.11% |
| 340 | PKB ParkByte | PKB | $4,457,904 | $0.935743 | 4,764,026 | $2,287,690 | 4.67% | 69.11% | 58.69% |
| 341 | ABY ArtByte | ABY | $4,453,029 | $0.005619 | 792,537,250 | $62,718 | -0.74% | 11.84% | 1.12% |
| 342 | POSW PoSW Coin | POSW | $4,432,800 | $0.100517 | 44,100,000 | $49,990 | -0.66% | -5.06% | -16.16% |
| 343 | PRO Propy | PRO | $4,399,429 | $0.312966 | 14,057,212 | $82,379 | -1.35% | -2.12% | 5.48% |
| 344 | PTC Pesetacoin | PTC | $4,393,246 | $0.033391 | 131,568,574 | $21,480 | -0.80% | 5.23% | 1.22% |
| 345 | COVAL Circuits of V… | COVAL | $4,393,130 | $0.004393 | 1,000,000,000 | $30,759 | 1.26% | 2.97% | 2.75% |
| 346 | EXCL ExclusiveCoin | EXCL | $4,377,321 | $1.01 | 4,334,067 | $116,967 | -0.65% | -1.32% | -13.13% |
| 347 | SXC Sexcoin | SXC | $4,309,675 | $0.034415 | 125,227,014 | $31,672 | 7.87% | 1.94% | 52.87% |
| 348 | PBT Primalbase Token | PBT | $4,288,010 | $4288.01 | 1,000 | $431,581 | 0.09% | 4.91% | 25.44% |
| 349 | SWIFT Bitswift | SWIFT | $4,212,555 | $1.04 | 4,069,197 | $53,981 | -0.35% | 2.01% | 2.83% |
| 350 | XTO Tao | XTO | $4,180,901 | $0.128133 | 32,629,382 | $2,656 | -0.35% | -5.98% | -13.09% |
| 351 | XNN Xenon | XNN | $4,175,430 | $0.013918 | 300,000,000 | $19,990 | -6.56% | -6.13% | -10.66% |
| 352 | THC HempCoin | THC | $4,166,407 | $0.018223 | 228,630,754 | $44,821 | -1.67% | 3.06% | 14.35% |
| 353 | BITUSD bitUSD | BITUSD | $4,126,865 | $0.853238 | 4,836,710 | $1,154,900 | -0.42% | -7.91% | -12.72% |
| 354 | ECC ECC | ECC | $4,067,700 | $0.000163 | 25,000,000,000 | $3,465 | -0.34% | 2.10% | 18.99% |
| 355 | MINT Mintcoin | MINT | $4,054,229 | $0.000163 | 24,947,260,808 | $250,476 | -0.35% | 35.15% | 27.17% |
| 356 | SYNX Syndicate | SYNX | $3,979,146 | $0.243763 | 16,323,830 | $41,619 | 0.25% | 4.27% | 9.11% |
| 357 | CTX CarTaxi Token | CTX | $3,909,796 | $0.063535 | 61,537,286 | $18,037 | 0.01% | 68.53% | 12.19% |
| 358 | NIO Autonio | NIO | $3,886,954 | $0.059047 | 65,828,135 | $31,924 | -1.31% | 1.28% | -46.67% |
| 359 | DIME Dimecoin | DIME | $3,876,974 | $0.000007 | 537,687,488,400 | $3,523 | -13.21% | -81.20% | -29.75% |
| 360 | NTRN Neutron | NTRN | $3,860,829 | $0.119778 | 32,233,210 | $2,643 | -0.68% | 3.72% | -12.86% |
| 361 | NSR NuShares | NSR | $3,848,949 | $0.001386 | 2,777,600,756 | $6,137 | -0.31% | 8.75% | -5.73% |
| 362 | EQT EquiTrader | EQT | $3,846,345 | $0.394472 | 9,750,615 | $11,115 | -0.39% | 16.14% | -16.51% |
| 363 | BELA Bela | BELA | $3,729,814 | $0.096529 | 38,639,475 | $58,841 | 0.03% | 0.66% | -13.89% |
| 364 | MEME Memetic | MEME | $3,715,853 | $0.225767 | 16,458,796 | $69,025 | 1.32% | 7.51% | 16.29% |
| 365 | YOC Yocoin | YOC | $3,695,561 | $0.033946 | 108,864,907 | $20,657 | 3.05% | 10.60% | -3.94% |
| 366 | EAC EarthCoin | EAC | $3,679,013 | $0.000320 | 11,507,883,508 | $3,507 | -0.35% | -14.14% | -4.89% |
| 367 | TFL TrueFlip | TFL | $3,641,519 | $0.582898 | 6,247,267 | $3,485 | 0.03% | 26.30% | -8.31% |
| 368 | BRX Breakout Stake | BRX | $3,639,982 | $0.580717 | 6,268,082 | $41,233 | -0.34% | 9.16% | 18.18% |
| 369 | BLITZ Blitzcash | BLITZ | $3,606,075 | $0.878625 | 4,104,226 | $90,023 | 0.59% | 7.79% | -3.16% |
| 370 | ONION DeepOnion | ONION | $3,601,058 | $0.941549 | 3,824,610 | $38,740 | 4.33% | 8.37% | 36.30% |
| 371 | POLL ClearPoll | POLL | $3,489,804 | $0.498544 | 6,999,991 | $54,624 | 0.49% | 21.93% | 57.51% |
| 372 | XP XP | XP | $3,486,471 | $0.000021 | 167,576,090,195 | $10,930 | -0.27% | 136.09% | 56.10% |
| 373 | TRC Terracoin | TRC | $3,441,865 | $0.158599 | 21,701,681 | $2,868 | -0.61% | 0.28% | 2.27% |
| 374 | HDG Hedge | HDG | $3,430,866 | $0.924843 | 3,709,674 | $29,432 | 6.19% | 4.38% | -16.66% |
| 375 | PUT PutinCoin | PUT | $3,400,069 | $0.010753 | 316,191,398 | $3,554 | -1.89% | -9.91% | -1.76% |
| 376 | XPM Primecoin | XPM | $3,391,895 | $0.158492 | 21,401,049 | $750,570 | -1.22% | 4.08% | 2.67% |
| 377 | PIPL PiplCoin | PIPL | $3,306,278 | $0.039623 | 83,444,258 | $6,936 | -2.73% | 4.93% | 7.78% |
| 378 | SCL Social | SCL | $3,211,565 | $0.192148 | 16,714,020 | $12,260 | -0.43% | 7.88% | 19.16% |
| 379 | VSL vSlice | VSL | $3,154,704 | $0.094479 | 33,390,496 | $176,609 | 0.11% | 1.22% | 6.99% |
| 380 | EGC EverGreenCoin | EGC | $3,117,331 | $0.234011 | 13,321,301 | $32,165 | 0.19% | 4.76% | 2.27% |
| 381 | GEO GeoCoin | GEO | $3,113,347 | $0.941429 | 3,307,044 | $59,103 | -0.48% | -0.88% | -0.79% |
| 382 | HUSH Hush | HUSH | $3,098,933 | $1.38 | 2,242,500 | $24,780 | 1.15% | -2.47% | -14.76% |
| 383 | TRCT Tracto | TRCT | $3,065,442 | $0.829563 | 3,695,250 | $14,129 | -1.33% | 1.08% | -3.62% |
| 384 | 2GIVE 2GIVE | 2GIVE | $3,036,323 | $0.005858 | 518,345,508 | $25,124 | -1.94% | 1.51% | 5.52% |
| 385 | VRM VeriumReserve | VRM | $3,022,154 | $2.20 | 1,375,870 | $68,003 | -0.01% | -1.67% | -17.25% |
| 386 | ZCL ZClassic | ZCL | $3,019,000 | $1.67 | 1,809,800 | $71,645 | -1.52% | 4.60% | -12.85% |
| 387 | [email protected] Bankcoin | [email protected] | $3,017,697 | $0.460015 | 6,559,998 | $5,194 | -0.04% | 2.62% | -38.77% |
| 388 | BTM Bitmark | BTM | $3,007,812 | $0.416085 | 7,228,840 | $18,949 | 2.60% | -0.22% | -13.88% |
| 389 | ATMS Atmos | ATMS | $2,994,760 | $0.029859 | 100,295,729 | $33,955 | -1.51% | 29.27% | 45.52% |
| 390 | RKC Royal Kingdom… | RKC | $2,961,576 | $1.10 | 2,700,000 | $19,420 | 0.17% | -10.64% | -45.50% |
| 391 | XGOX XGOX | XGOX | $2,930,368 | $0.007638 | 383,644,898 | $77,673 | 7.22% | -18.01% | -49.52% |
| 392 | TRUST TrustPlus | TRUST | $2,921,013 | $0.091035 | 32,086,595 | $40,839 | -0.06% | 0.70% | -9.54% |
| 393 | BRK Breakout | BRK | $2,893,426 | $0.159487 | 18,142,083 | $31,950 | -0.94% | 1.52% | 7.65% |
| 394 | BIS Bismuth | BIS | $2,865,922 | $0.586490 | 4,886,565 | $27,705 | -1.31% | 0.44% | 21.86% |
| 395 | PROC ProCurrency | PROC | $2,841,710 | $0.029684 | 95,733,319 | $10,227 | -2.21% | -29.42% | -15.09% |
| 396 | QRK Quark | QRK | $2,825,308 | $0.011218 | 251,854,894 | $7,545 | -0.21% | 20.87% | 15.27% |
| 397 | OCL Oceanlab | OCL | $2,801,239 | $0.060242 | 46,500,000 | $10,437 | -0.20% | 0.18% | 41.01% |
| 398 | ADC AudioCoin | ADC | $2,718,196 | $0.003255 | 835,070,349 | $5,208 | -0.36% | 1.42% | -25.37% |
| 399 | VIVO VIVO | VIVO | $2,686,981 | $3.88 | 692,885 | $63,330 | -2.37% | -2.07% | -10.28% |
| 400 | ZEPH Zephyr | ZEPH | $2,683,825 | $0.021302 | 125,990,535 | $40,137 | -0.08% | 6.37% | 81.08% |
| 401 | RIC Riecoin | RIC | $2,660,294 | $0.067983 | 39,131,925 | $72,872 | -0.62% | 12.61% | 6.46% |
| 402 | UNY Unity Ingot | UNY | $2,608,709 | $0.012914 | 202,000,000 | $64,398 | -4.02% | 6.45% | 63.22% |
| 403 | DOPE DopeCoin | DOPE | $2,539,529 | $0.022861 | 111,085,648 | $103,789 | -0.75% | 5.91% | 12.18% |
| 404 | IND Indorse Token | IND | $2,476,552 | $0.053250 | 46,508,192 | $132,635 | -0.11% | -5.46% | 16.08% |
| 405 | FLIK FLiK | FLIK | $2,454,465 | $0.040824 | 60,123,682 | $20,869 | -0.51% | 10.68% | -8.68% |
| 406 | HBT Hubii Network | HBT | $2,416,726 | $0.108562 | 22,261,249 | $6,725 | 0.03% | -22.44% | -47.61% |
| 407 | RMC Remicoin | RMC | $2,413,505 | $1.22 | 1,979,224 | $6,680 | -0.35% | -2.94% | 20.30% |
| 408 | CREA Creativecoin | CREA | $2,401,552 | $0.187900 | 12,781,010 | $5,807 | -1.02% | 4.40% | 18.64% |
| 409 | CHIPS CHIPS | CHIPS | $2,386,523 | $0.124391 | 19,185,658 | $2,924 | -0.35% | 2.17% | 15.38% |
| 410 | RAIN Condensate | RAIN | $2,363,860 | $0.029416 | 80,358,570 | $14,091 | -0.38% | 2.44% | -15.79% |
| 411 | SPR SpreadCoin | SPR | $2,322,484 | $0.254395 | 9,129,440 | $204,432 | 0.96% | 6.46% | -1.57% |
| 412 | MBRS Embers | MBRS | $2,318,420 | $0.046368 | 50,000,000 | $1,788 | -0.16% | -9.94% | -13.69% |
| 413 | OPT Opus | OPT | $2,301,762 | $0.016432 | 140,080,549 | $30,224 | -29.88% | 21.46% | 8.83% |
| 414 | DAR Darcrus | DAR | $2,271,020 | $0.166982 | 13,600,388 | $931 | 0.07% | -0.64% | 17.85% |
| 415 | KLN Kolion | KLN | $2,263,626 | $3.77 | 600,000 | $474,644 | -0.13% | -0.27% | 10.97% |
| 416 | STA Starta | STA | $2,255,915 | $0.445049 | 5,068,914 | $12,069 | -0.34% | 2.53% | 19.56% |
| 417 | INN Innova | INN | $2,254,731 | $3.22 | 700,586 | $123,557 | 0.29% | -7.18% | -23.61% |
| 418 | EFL e-Gulden | EFL | $2,245,531 | $0.144511 | 15,538,821 | $37,102 | -0.71% | -0.48% | 0.43% |
| 419 | NOTE DNotes | NOTE | $2,238,486 | $0.017328 | 129,180,937 | $18,460 | 0.06% | -0.52% | -15.22% |
| 420 | ADST AdShares | ADST | $2,233,665 | $0.186376 | 11,984,724 | $4,400 | -0.34% | -2.86% | 21.88% |
| 421 | ICOO ICO OpenLedger | ICOO | $2,228,213 | $4.78 | 465,952 | $539 | -0.95% | 8.63% | 13.64% |
| 422 | RLT RouletteToken | RLT | $2,222,299 | $0.219410 | 10,128,521 | $32,225 | -0.41% | 0.97% | 253.28% |
| 423 | LOG Woodcoin | LOG | $2,209,493 | $0.274977 | 8,035,193 | $16,366 | -0.37% | 3.64% | 18.09% |
| 424 | CANN CannabisCoin | CANN | $2,179,943 | $0.028226 | 77,231,176 | $197,444 | -0.22% | -5.78% | 14.10% |
| 425 | HUC HunterCoin | HUC | $2,159,533 | $0.107062 | 20,170,860 | $12,125 | 0.48% | -0.06% | -0.44% |
| 426 | VTR vTorrent | VTR | $2,143,497 | $0.198179 | 10,815,966 | $16,887 | 2.69% | 5.23% | 4.61% |
| 427 | FYN FundYourselfNow | FYN | $2,119,526 | $2.49 | 850,000 | $8,276 | 1.25% | 16.33% | 72.13% |
| 428 | LNK Link Platform | LNK | $2,114,821 | $44.52 | 47,503 | $1,401 | 0.02% | 147.96% | 100.45% |
| 429 | START Startcoin | START | $2,103,382 | $0.046659 | 45,079,785 | $64,011 | 1.34% | 6.13% | 6.08% |
| 430 | CBX Crypto Bullion | CBX | $2,098,303 | $2.09 | 1,004,776 | $580 | -0.34% | 10.16% | 10.19% |
| 431 | VISIO Visio | VISIO | $2,048,215 | $0.040293 | 50,832,779 | $3,982 | 0.84% | -4.49% | 6.70% |
| 432 | TKS Tokes | TKS | $1,994,206 | $1.76 | 1,133,007 | $30,733 | -0.79% | 3.49% | 11.35% |
| 433 | MEC Megacoin | MEC | $1,990,925 | $0.054883 | 36,275,875 | $16,053 | -0.08% | 16.47% | 7.98% |
| 434 | MXT MarteXcoin | MXT | $1,984,647 | $0.708835 | 2,799,872 | $1,213 | -0.01% | 8.05% | 10.40% |
| 435 | ALT Altcoin | ALT | $1,950,162 | $15.96 | 122,175 | $1,377 | -0.35% | 2.38% | -6.87% |
| 436 | ZENI Zennies | ZENI | $1,945,680 | $0.001944 | 1,000,812,836 | $7,964 | 13.54% | 16.79% | 4.79% |
| 437 | EBTC eBitcoin | EBTC | $1,930,908 | $0.102180 | 18,897,126 | $9,354 | -1.74% | 1.32% | -31.78% |
| 438 | CRAVE Crave | CRAVE | $1,928,910 | $1.34 | 1,435,222 | $3,606 | -0.83% | -7.04% | -14.35% |
| 439 | SIGT Signatum | SIGT | $1,903,020 | $0.017625 | 107,972,766 | $83,777 | 2.47% | -20.48% | 86.96% |
| 440 | ATL ATLANT | ATL | $1,902,685 | $0.143870 | 13,225,026 | $9,208 | -1.58% | 0.07% | -19.90% |
| 441 | NDC NEVERDIE | NDC | $1,881,047 | $0.045874 | 41,004,200 | $543 | 7.20% | 6.44% | -24.77% |
| 442 | XMG Magi | XMG | $1,860,667 | $0.244912 | 7,597,290 | $6,673 | -1.21% | 0.67% | 0.42% |
| 443 | DFT DraftCoin | DFT | $1,819,762 | $0.827330 | 2,199,561 | $395,944 | -2.26% | 2.17% | 35.79% |
| 444 | XCN Cryptonite | XCN | $1,747,467 | $0.004723 | 370,008,932 | $31,986 | 5.19% | 61.92% | 17.96% |
| 445 | BASH LuckChain | BASH | $1,747,270 | $0.002441 | 715,821,579 | $10,445 | -0.35% | 9.69% | 8.15% |
| 446 | ZOI Zoin | ZOI | $1,739,940 | $0.113408 | 15,342,300 | $7,333 | -0.64% | -2.42% | 5.89% |
| 447 | DOT Dotcoin | DOT | $1,735,695 | $0.006522 | 266,127,250 | $9,207 | -3.29% | -8.42% | 14.19% |
| 448 | ESP Espers | ESP | $1,730,362 | $0.000083 | 20,782,054,217 | $9,238 | -2.36% | 9.25% | 24.34% |
| 449 | PING CryptoPing | PING | $1,604,426 | $0.161215 | 9,952,089 | $1,159 | -4.23% | -10.30% | 17.33% |
| 450 | PIRL Pirl | PIRL | $1,599,214 | $0.406463 | 3,934,464 | $52,471 | -0.33% | 5.47% | -3.37% |
| 451 | FIMK FIMKrypto | FIMK | $1,596,018 | $0.002766 | 577,004,618 | $1,140 | 34.01% | 21.55% | -44.51% |
| 452 | PRIX Privatix | PRIX | $1,584,172 | $1.50 | 1,058,627 | $12,542 | -0.25% | -22.68% | |
| 453 | PAC Paccoin | PAC | $1,574,145 | $5e-07 | 3,142,569,690,810 | $8,202 | 0.29% | 15.35% | 32.78% |
| 454 | LIFE LIFE | LIFE | $1,563,675 | $0.000250 | 6,249,150,848 | $83,066 | -5.41% | -6.04% | 25.07% |
| 455 | LGD Legends Room | LGD | $1,560,820 | $0.780410 | 2,000,000 | $96,856 | 2.45% | 6.47% | -9.33% |
| 456 | BTCZ BitcoinZ | BTCZ | $1,516,682 | $0.002888 | 525,125,079 | $13,343 | -0.21% | 3.96% | -15.25% |
| 457 | AHT Bowhead | AHT | $1,496,200 | $0.187025 | 8,000,000 | $1,017 | -0.40% | 0.34% | -12.15% |
| 458 | GRWI Growers Inter… | GRWI | $1,481,598 | $1.34 | 1,103,694 | $7,421 | -0.34% | -1.20% | 33.61% |
| 459 | HYP HyperStake | HYP | $1,463,266 | $0.001384 | 1,057,579,057 | $1,890 | -0.35% | 8.67% | 25.10% |
| 460 | GRE Greencoin | GRE | $1,449,441 | $0.000408 | 3,553,152,641 | $3,510 | -0.35% | 14.85% | 113.28% |
| 461 | ZEIT Zeitcoin | ZEIT | $1,435,080 | $0.000039 | 36,971,156,556 | $5,686 | -9.47% | -25.05% | -67.04% |
| 462 | WDC WorldCoin | WDC | $1,430,646 | $0.012205 | 117,216,128 | $4,868 | -10.17% | 6.47% | -28.05% |
| 463 | ARC ArcticCoin | ARC | $1,407,097 | $0.057305 | 24,554,744 | $36,679 | -0.22% | -4.75% | -17.67% |
| 464 | TZC TrezarCoin | TZC | $1,377,604 | $0.017407 | 79,140,800 | $10,052 | 6.09% | -4.91% | 9.13% |
| 465 | INXT Internxt | INXT | $1,355,845 | $2.15 | 629,610 | $6,679 | -3.67% | -2.44% | -1.65% |
| 466 | ELIX Elixir | ELIX | $1,351,794 | $0.055918 | 24,174,621 | $29,680 | -5.47% | 4.47% | -11.31% |
| 467 | WTT Giga Watt Token | WTT | $1,346,742 | $1.50 | 900,000 | $11,815 | 0.00% | 3.55% | 7.00% |
| 468 | EBST eBoost | EBST | $1,308,180 | $0.109015 | 12,000,000 | $390,751 | -1.15% | 13.27% | 11.11% |
| 469 | HGT HelloGold | HGT | $1,303,531 | $0.004956 | 263,034,654 | $4,827 | 0.00% | 9.79% | -38.20% |
| 470 | TKR CryptoInsight | TKR | $1,283,071 | $0.102402 | 12,529,747 | $10,026 | 0.11% | 22.90% | -15.32% |
| 471 | ETBS Ethbits | ETBS | $1,231,877 | $0.885221 | 1,391,604 | $718 | -0.02% | -10.72% | 37.46% |
| 472 | QVT Qvolta | QVT | $1,199,654 | $0.178262 | 6,729,722 | $2,786 | -12.46% | 2.88% | -10.67% |
| 473 | INFX Influxcoin | INFX | $1,169,606 | $0.698947 | 1,673,383 | $17,340 | 2.23% | 8.22% | 7.78% |
| 474 | SKIN SkinCoin | SKIN | $1,168,237 | $0.013248 | 88,183,483 | $15,660 | -0.52% | 4.27% | 6.93% |
| 475 | UIS Unitus | UIS | $1,146,343 | $0.024502 | 46,785,866 | $6,547 | -0.27% | -12.50% | -6.08% |
| 476 | MRT Miners' Rewar… | MRT | $1,122,600 | $0.112260 | 10,000,000 | $6,811 | 0.13% | 3.30% | -12.57% |
| 477 | UNIT Universal Cur… | UNIT | $1,102,653 | $0.090867 | 12,134,791 | $3,260 | 1.19% | 14.23% | 318.18% |
| 478 | PURE Pure | PURE | $1,090,635 | $0.406771 | 2,681,201 | $45,561 | -0.53% | -11.48% | 10.82% |
| 479 | ADZ Adzcoin | ADZ | $1,065,552 | $0.024183 | 44,061,474 | $2,767 | -11.79% | -16.28% | -9.81% |
| 480 | XSH SHIELD | XSH | $1,052,620 | $0.002291 | 459,496,685 | $9,203 | -1.24% | -9.27% | 112.77% |
| 481 | BYC Bytecent | BYC | $1,051,232 | $0.561100 | 1,873,519 | $222,050 | 2.17% | 0.79% | -2.50% |
| 482 | ZNY Bitzeny | ZNY | $1,045,764 | $0.013830 | 75,614,500 | $8,300 | 1.80% | -1.29% | -0.17% |
| 483 | 1337 1337 | 1337 | $1,019,268 | $0.000044 | 23,393,051,989 | $1,489 | -0.29% | -5.51% | -44.12% |
| 484 | FST Fastcoin | FST | $1,012,841 | $0.008038 | 126,000,000 | $1,847 | 1.51% | 4.16% | 9.92% |
| 485 | KEK KekCoin | KEK | $994,287 | $0.095835 | 10,374,963 | $1,118 | -0.35% | 5.00% | 14.85% |
| 486 | USNBT NuBits | USNBT | $959,990 | $0.999029 | 960,923 | $448,373 | -0.04% | 0.21% | -2.45% |
| 487 | FCN Fantomcoin | FCN | $956,835 | $0.154573 | 6,190,179 | $1,213 | -0.34% | -0.60% | 38.85% |
| 488 | ORB Orbitcoin | ORB | $952,366 | $0.309044 | 3,081,652 | $1,886 | -0.88% | 26.63% | 109.95% |
| 489 | SUMO Sumokoin | SUMO | $944,340 | $0.416364 | 2,268,064 | $12,703 | -0.69% | -3.74% | 17.75% |
| 490 | RNS Renos | RNS | $933,040 | $0.027972 | 33,356,077 | $922 | -0.22% | 1.91% | -43.42% |
| 491 | LINDA Linda | LINDA | $922,367 | $0.000154 | 6,003,429,666 | $2,996 | -0.58% | 8.62% | 26.00% |
| 492 | MOIN Moin | MOIN | $894,418 | $0.123066 | 7,267,791 | $1,262 | 0.21% | -1.49% | -3.75% |
| 493 | GIM Gimli | GIM | $873,800 | $0.010922 | 80,000,000 | $683 | 0.03% | -3.42% | -6.49% |
| 494 | BBT BitBoost | BBT | $850,488 | $0.174894 | 4,862,878 | $15,268 | -10.26% | -16.85% | |
| 495 | LINX Linx | LINX | $842,908 | $0.073191 | 11,516,550 | $7,202 | -0.23% | 4.38% | -4.09% |
| 496 | BRO Bitradio | BRO | $840,214 | $0.143330 | 5,862,098 | $565 | -0.47% | 0.87% | -0.12% |
| 497 | XHI HiCoin | XHI | $833,199 | $0.004391 | 189,729,990 | $23,973 | -0.67% | -2.12% | -12.13% |
| 498 | EPY Emphy | EPY | $829,398 | $0.112866 | 7,348,516 | $4,889 | -12.11% | 2.75% | -69.47% |
| 499 | BLUE Ethereum Blue | BLUE | $828,350 | $0.024720 | 33,509,711 | $6,860 | 0.03% | 10.16% | -5.92% |
| 500 | FUCK FuckToken | FUCK | $823,278 | $0.016019 | 51,392,878 | $4,290 | 10.04% | 14.84% | 14.98% |
| 501 | XGR GoldReserve | XGR | $814,430 | $0.047429 | 17,171,382 | $2,102 | -0.34% | 12.17% | 208.30% |
| 502 | DCY Dinastycoin | DCY | $812,295 | $0.000572 | 1,420,858,063 | $1,742 | -0.79% | 1.54% | 8.18% |
| 503 | BTCRED Bitcoin Red | BTCRED | $805,185 | $0.080519 | 10,000,000 | $253,490 | 5.50% | 97.39% | 396.35% |
| 504 | CCRB CryptoCarbon | CCRB | $803,701 | $0.225625 | 3,562,111 | $58,750 | -0.51% | -2.24% | -10.40% |
| 505 | EBET EthBet | EBET | $791,358 | $0.093074 | 8,502,500 | $887 | 0.03% | 24.62% | 24.32% |
| 506 | MBI Monster Byte | MBI | $770,522 | $0.045802 | 16,822,736 | $4,625 | -0.35% | 1.61% | 3.10% |
| 507 | UTC UltraCoin | UTC | $765,778 | $0.017202 | 44,516,553 | $838 | -0.35% | -20.51% | -13.32% |
| 508 | ZET Zetacoin | ZET | $756,661 | $0.004530 | 167,034,153 | $1,680 | -0.34% | -8.29% | 15.88% |
| 509 | XMCC MonacoCoin | XMCC | $734,300 | $0.289509 | 2,536,362 | $6,569 | -0.38% | 1.09% | -14.10% |
| 510 | CDN Canada eCoin | CDN | $721,587 | $0.007407 | 97,415,544 | $706 | 5.67% | 14.17% | 26.87% |
| 511 | NETKO Netko | NETKO | $713,808 | $0.167756 | 4,255,040 | $1,768 | -0.35% | -8.68% | -16.10% |
| 512 | HPC Happycoin | HPC | $705,918 | $0.055635 | 12,688,378 | $70,208 | -6.98% | 27.97% | -3.47% |
| 513 | BCF Bitcoin Fast | BCF | $694,251 | $0.157267 | 4,414,475 | $58,547 | -0.51% | 23.94% | 718.87% |
| 514 | XBL Billionaire T… | XBL | $687,741 | $0.207440 | 3,315,372 | $2,376 | -0.40% | -0.90% | -6.57% |
| 515 | MAC Machinecoin | MAC | $685,002 | $0.033939 | 20,183,400 | $3,516 | -0.35% | -11.46% | 18.22% |
| 516 | CPC Capricoin | CPC | $674,836 | $0.339106 | 1,990,045 | $99,314 | -0.60% | 18.67% | -1.04% |
| 517 | HERO Sovereign Hero | HERO | $672,621 | $140.92 | 4,773 | $10,054 | 0.65% | -7.37% | -15.81% |
| 518 | UNB UnbreakableCoin | UNB | $671,104 | $0.294583 | 2,278,150 | $25,552 | 0.77% | 4.10% | 4.03% |
| 519 | INSN InsaneCoin | INSN | $660,210 | $0.037452 | 17,628,204 | $808 | -2.74% | 4.47% | -25.66% |
| 520 | ELE Elementrem | ELE | $649,187 | $0.025220 | 25,741,182 | $3,268 | -0.34% | -14.42% | 71.25% |
| 521 | BTB BitBar | BTB | $646,991 | $18.40 | 35,158 | $1,613 | -0.29% | 13.66% | 22.36% |
| 522 | BRIA BriaCoin | BRIA | $646,001 | $1.18 | 545,729 | $1,749 | -7.08% | -10.45% | -23.59% |
| 523 | WGO WavesGo | WGO | $643,805 | $0.065258 | 9,865,517 | $1,279 | -0.10% | -11.16% | -14.26% |
| 524 | GCN GCoin | GCN | $635,299 | $0.000004 | 147,181,160,000 | $1,944 | -0.33% | -7.30% | 35.43% |
| 525 | BTA Bata | BTA | $625,016 | $0.125417 | 4,983,506 | $3,270 | -0.58% | -2.29% | 3.14% |
| 526 | TES TeslaCoin | TES | $621,134 | $0.008463 | 73,395,188 | $573 | 1.93% | 1.17% | -0.88% |
| 527 | HNC Helleniccoin | HNC | $614,492 | $0.009617 | 63,893,380 | $6,381 | -3.82% | -30.68% | -44.13% |
| 528 | LDOGE LiteDoge | LDOGE | $613,292 | $0.000041 | 14,888,111,012 | $3,253 | -11.62% | -26.49% | -37.19% |
| 529 | MAO Mao Zedong | MAO | $584,833 | $0.093964 | 6,224,001 | $731 | -0.35% | -20.78% | -57.81% |
| 530 | ELLA Ellaism | ELLA | $582,137 | $0.260333 | 2,236,125 | $2,586 | -2.31% | 0.64% | 31.67% |
| 531 | ZER Zero | ZER | $581,335 | $0.293099 | 1,983,410 | $1,358 | -0.35% | -1.44% | 10.51% |
| 532 | XLR Solaris | XLR | $574,641 | $0.994876 | 577,601 | $4,288 | -0.08% | 13.28% | 26.82% |
| 533 | UNIFY Unify | UNIFY | $569,035 | $0.032023 | 17,769,738 | $2,796 | -17.35% | -3.34% | 6.29% |
| 534 | NOBL NobleCoin | NOBL | $564,573 | $0.000244 | 2,313,225,646 | $3,066 | -0.34% | 13.28% | 47.30% |
| 535 | VLT Veltor | VLT | $564,249 | $1.02 | 554,855 | $4,428 | -1.73% | 18.04% | 83.03% |
| 536 | DNR Denarius | DNR | $550,988 | $0.294142 | 1,873,204 | $2,512 | 5.60% | 0.41% | 1.38% |
| 537 | COLX ColossusCoinXT | COLX | $542,923 | $0.000115 | 4,741,310,215 | $13,993 | -1.91% | -31.11% | 3.95% |
| 538 | WHL WhaleCoin | WHL | $541,637 | $0.153759 | 3,522,636 | $138,567 | 1.01% | 4.10% | -5.99% |
| 539 | MNE Minereum | MNE | $536,829 | $0.363208 | 1,478,021 | $2,722 | -6.53% | -10.66% | -19.17% |
| 540 | 42 42-coin | 42 | $536,231 | $12767.40 | 41.999999 | $710 | -0.59% | 0.45% | 14.83% |
| 541 | ALQO ALQO | ALQO | $501,631 | $0.085422 | 5,872,398 | $62,250 | -1.68% | -30.93% | |
| 542 | PAK Pakcoin | PAK | $492,600 | $0.011201 | 43,978,250 | $5,895 | -2.18% | 5.34% | 40.45% |
| 543 | BTG Bitgem | BTG | $491,428 | $8.31 | 59,132 | $58,338 | 2.86% | 36.56% | 151.65% |
| 544 | BXT BitTokens | BXT | $476,425 | $0.853809 | 558,000 | $1,635 | -0.34% | 55.89% | 293.26% |
| 545 | SMLY SmileyCoin | SMLY | $475,527 | $0.000018 | 25,960,250,000 | $2,698 | -3.07% | -3.21% | -7.75% |
| 546 | DDF DigitalDevelo… | DDF | $468,791 | $0.091591 | 5,118,307 | $1,322 | -0.16% | 13.52% | 20.01% |
| 547 | PIGGY Piggycoin | PIGGY | $463,847 | $0.000954 | 486,286,915 | $673 | 3.54% | -11.31% | 91.73% |
| 548 | DP DigitalPrice | DP | $456,177 | $0.026523 | 17,199,299 | $2,633 | -0.31% | 9.34% | 22.38% |
| 549 | NTO Fujinto | NTO | $449,470 | $0.006831 | 65,802,448 | $346,357 | 16.52% | 33.68% | 1.07% |
| 550 | XIOS Xios | XIOS | $437,448 | $0.210806 | 2,075,123 | $11,977 | -1.23% | -29.92% | -33.98% |
| 551 | LUX LUXCoin | LUX | $436,927 | $1.09 | 399,842 | $33,110 | -1.64% | -2.53% | -27.01% |
| 552 | ALTCOM AltCommunity … | ALTCOM | $433,814 | $3.76 | 115,225 | $4,702 | 20.62% | 8.84% | 19.34% |
| 553 | GBX GoByte | GBX | $426,151 | $6.94 | 61,373 | $90,764 | -6.34% | -5.42% | |
| 554 | BLOCKPAY BlockPay | BLOCKPAY | $418,433 | $0.077084 | 5,428,300 | $4,640 | 0.64% | -13.46% | -2.09% |
| 555 | DSH Dashcoin | DSH | $418,179 | $0.023794 | 17,574,970 | $8,442 | -7.54% | 0.13% | 5.70% |
| 556 | ATS Authorship | ATS | $415,996 | $0.005200 | 80,000,000 | $1,524 | -2.21% | 17.95% | 25.08% |
| 557 | TYCHO Tychocoin | TYCHO | $405,075 | $0.080622 | 5,024,368 | $5,516 | -6.69% | 1.69% | 23.39% |
| 558 | FXE FuturXe | FXE | $402,431 | $1.71 | 235,421 | $948 | -0.35% | -2.22% | -9.63% |
| 559 | ROC Rasputin Onli… | ROC | $394,529 | $0.364084 | 1,083,622 | $553 | 0.03% | -22.19% | 40.29% |
| 560 | DALC Dalecoin | DALC | $390,805 | $0.967786 | 403,813 | $4,443 | -0.37% | -1.73% | 11.61% |
| 561 | DEM Deutsche eMark | DEM | $383,221 | $0.013788 | 27,793,416 | $740 | -1.61% | 0.99% | 11.12% |
| 562 | NAUT NautilusCoin | NAUT | $379,097 | $0.023430 | 16,180,000 | $59,380 | -0.34% | 7.00% | -39.80% |
| 563 | BITBTC bitBTC | BITBTC | $375,890 | $7511.37 | 50.0428 | $30,074 | 1.78% | -11.13% | 4.14% |
| 564 | POS PoSToken | POS | $370,926 | $0.430019 | 862,582 | $1,894 | -0.26% | -1.18% | -35.40% |
| 565 | ETHD Ethereum Dark | ETHD | $359,748 | $0.239832 | 1,500,000 | $117,561 | 1.32% | 1.42% | 15.53% |
| 566 | POST PostCoin | POST | $358,098 | $0.022567 | 15,868,233 | $1,391 | 1.15% | 4.60% | 47.64% |
| 567 | CRM Cream | CRM | $350,492 | $0.007830 | 44,765,381 | $1,725 | 3.08% | -0.42% | -30.74% |
| 568 | UFR Upfiring | UFR | $340,782 | $0.023665 | 14,400,000 | $7,945 | 0.03% | -15.55% | -92.25% |
| 569 | VSX Vsync | VSX | $338,149 | $0.003417 | 98,964,274 | $2,756 | -0.35% | -9.63% | -4.38% |
| 570 | ELTCOIN ELTCOIN | ELTCOIN | $331,051 | $0.003678 | 90,000,000 | $77,678 | -2.80% | -3.99% | -46.69% |
| 571 | ETG Ethereum Gold | ETG | $320,862 | $0.026738 | 12,000,000 | $18,292 | 3.44% | -14.38% | -50.23% |
| 572 | OTX Octanox | OTX | $311,180 | $0.036609 | 8,500,001 | $1,116 | -0.35% | 2.99% | 0.43% |
| 573 | BLN Bolenum | BLN | $302,704 | $0.030270 | 10,000,000 | $1,683 | -0.35% | -5.93% | 3.30% |
| 574 | BTCS Bitcoin Scrypt | BTCS | $300,459 | $0.018291 | 16,426,175 | $3,625 | 0.53% | 27.50% | 14.83% |
| 575 | ECASH Ethereum Cash | ECASH | $294,542 | $0.020889 | 14,100,000 | $3,991 | -11.84% | 153.13% | 116.06% |
| 576 | TRUMP TrumpCoin | TRUMP | $291,801 | $0.044577 | 6,546,005 | $1,002 | -0.61% | 0.02% | 2.83% |
| 577 | KLC KiloCoin | KLC | $285,356 | $0.001454 | 196,297,971 | $1,413 | -0.35% | 21.23% | 29.35% |
| 578 | 4CHN ChanCoin | 4CHN | $284,207 | $0.042414 | 6,700,731 | $8,031 | -0.36% | 8.84% | 107.24% |
| 579 | SDRN Senderon | SDRN | $278,492 | $0.007763 | 35,872,900 | $1,830 | -0.21% | 12.09% | 7.80% |
| 580 | VC VirtualCoin | VC | $269,376 | $0.026766 | 10,064,287 | $2,175 | -0.37% | ||
| 581 | ECO EcoCoin | ECO | $265,172 | $0.251676 | 1,053,626 | $19,790 | -5.85% | 1.56% | 60.02% |
| 582 | BLAS BlakeStar | BLAS | $246,161 | $0.000997 | 246,826,426 | $825 | -3.56% | -8.73% | -33.06% |
| 583 | HODL HOdlcoin | HODL | $246,113 | $0.001627 | 151,260,405 | $851 | -0.35% | 27.63% | 20.76% |
| 584 | BTWTY Bit20 | BTWTY | $238,193 | $234,442 | 1.016 | $1,097 | 1.34% | -0.47% | 12.65% |
| 585 | RBIES Rubies | RBIES | $234,709 | $0.022535 | 10,415,252 | $3,363 | -0.59% | 4.08% | -1.03% |
| 586 | SCORE Scorecoin | SCORE | $233,431 | $0.007692 | 30,346,591 | $2,556 | 2.58% | 23.76% | 3.54% |
| 587 | DGC Digitalcoin | DGC | $227,848 | $0.008360 | 27,253,819 | $1,543 | 3.57% | 17.67% | 21.98% |
| 588 | SPRTS Sprouts | SPRTS | $224,351 | $1.9e-07 | 1,167,572,537,960 | $1,543 | -2.23% | -32.03% | -45.68% |
| 589 | 808 808Coin | 808 | $222,271 | $0.000244 | 910,624,824 | $10,573 | 48.81% | 10.28% | -34.05% |
| 590 | MNC Mincoin | MNC | $214,992 | $0.053932 | 3,986,373 | $1,939 | 2.15% | -14.92% | -24.66% |
| 591 | GB GoldBlocks | GB | $207,636 | $0.013701 | 15,155,027 | $10,122 | 0.30% | 13.48% | 102.79% |
| 592 | ATOM Atomic Coin | ATOM | $207,278 | $0.015937 | 13,005,787 | $1,103 | -11.45% | -4.74% | -28.18% |
| 593 | LOT LottoCoin | LOT | $203,778 | $0.000014 | 14,491,014,421 | $637 | -0.45% | 5.30% | 21.38% |
| 594 | CORG CorgiCoin | CORG | $201,124 | $0.000161 | 1,251,855,418 | $881 | -0.34% | 1.86% | 28.04% |
| 595 | XRA Ratecoin | XRA | $195,282 | $0.001711 | 114,133,771 | $875 | -0.36% | 4.49% | 36.54% |
| 596 | BBP BiblePay | BBP | $195,080 | $0.000814 | 239,791,280 | $780 | -0.34% | 13.50% | 18.09% |
| 597 | USDE USDe | USDE | $184,549 | $0.000163 | 1,134,236,104 | $6,102 | -0.34% | 104.30% | 137.92% |
| 598 | SGR Sugar Exchange | SGR | $179,675 | $0.051336 | 3,500,000 | $27,595 | -18.85% | -49.67% | |
| 599 | CTO Crypto | CTO | $179,075 | $0.014888 | 12,028,332 | $602 | -0.36% | 1.78% | 39.91% |
| 600 | VEC2 VectorAI | VEC2 | $161,734 | $0.009772 | 16,551,374 | $17,940 | 11.58% | 394.82% | 159.53% |
| 601 | FUNC FUNCoin | FUNC | $158,314 | $0.027069 | 5,848,581 | $2,674 | 0.82% | 4.43% | 93.95% |
| 602 | EL Elcoin | EL | $148,226 | $0.013224 | 11,208,967 | $684 | 0.38% | -6.47% | -23.99% |
| 603 | BSTY GlobalBoost-Y | BSTY | $146,512 | $0.011157 | 13,132,327 | $1,147 | -0.36% | 2.44% | 28.43% |
| 604 | EMB EmberCoin | EMB | $146,004 | $0.000002 | 92,192,822,723 | $4,057 | -25.49% | -70.16% | -69.13% |
| 605 | WYV Wyvern | WYV | $141,986 | $0.082330 | 1,724,593 | $798 | -0.36% | -9.26% | 17.45% |
| 606 | PRC PRCoin | PRC | $141,162 | $0.009274 | 15,220,600 | $66,441 | -3.32% | -0.81% | 15.88% |
| 607 | CJ Cryptojacks | CJ | $130,814 | $0.000322 | 406,568,581 | $2,210 | -0.36% | 0.66% | 13.50% |
| 608 | WOMEN WomenCoin | WOMEN | $127,051 | $0.002873 | 44,220,400 | $1,064 | -5.76% | 11.06% | -7.56% |
| 609 | EOT EOT Token | EOT | $124,558 | $0.015078 | 8,260,903 | $9,940 | -0.33% | 12.28% | -19.63% |
| 610 | ARCO AquariusCoin | ARCO | $120,334 | $0.081848 | 1,470,222 | $9,001 | -0.66% | 43.95% | 48.80% |
| 611 | PHS Philosopher S… | PHS | $112,537 | $0.018711 | 6,014,340 | $869 | -0.34% | -14.88% | 8.69% |
| 612 | REE ReeCoin | REE | $110,843 | $0.000043 | 2,560,000,000 | $734 | -0.23% | 0.73% | -14.87% |
| 613 | HMP HempCoin | HMP | $110,369 | $0.000081 | 1,356,645,470 | $834 | -0.35% | 2.15% | 17.48% |
| 614 | BUMBA BumbaCoin | BUMBA | $109,439 | $0.004881 | 22,420,346 | $865 | -0.35% | -21.34% | 13.30% |
| 615 | BITGOLD bitGold | BITGOLD | $105,161 | $1168.85 | 89.9694 | $1,806 | -0.86% | -13.20% | -7.10% |
| 616 | CACH CacheCoin | CACH | $102,388 | $0.024406 | 4,195,132 | $532 | -0.35% | 2.17% | 13.17% |
| 617 | CFD Confido | CFD | $100,415 | $0.011157 | 9,000,000 | $22,057 | -6.98% | -63.97% | -98.93% |
| 618 | EBTC eBTC [OLD] | EBTC | $100,344 | $0.004880 | 20,564,300 | $1,252 | -9.16% | 110.71% | 92.22% |
| 619 | XCXT CoinonatX | XCXT | $100,204 | $0.006498 | 15,419,722 | $697 | 7.07% | -15.51% | 0.08% |
| 620 | CMPCO CampusCoin | CMPCO | $97,547 | $0.000408 | 239,197,545 | $2,121 | -0.40% | 1.71% | -12.96% |
| 621 | EUC Eurocoin | EUC | $92,875 | $0.007495 | 12,391,929 | $37,760 | -0.40% | -10.17% | -20.09% |
| 622 | DRXNE DROXNE | DRXNE | $91,786 | $0.001471 | 62,413,536 | $513 | -2.12% | -12.07% | -7.64% |
| 623 | VUC Virta Unique … | VUC | $88,779 | $0.001446 | 61,378,975 | $4,017 | 0.45% | 7.93% | -1.04% |
| 624 | RED RedCoin | RED | $85,519 | $0.001154 | 74,107,896 | $606 | 0.06% | 7.32% | 20.01% |
| 625 | RUPX Rupaya | RUPX | $85,235 | $0.013999 | 6,088,820 | $1,131 | -30.03% | -18.09% | -0.47% |
| 626 | BITEUR bitEUR | BITEUR | $81,468 | $1.03 | 78,793 | $2,253 | 1.66% | -7.50% | -12.72% |
| 627 | XVP Virtacoinplus | XVP | $80,738 | $0.008839 | 9,134,750 | $1,203 | -0.35% | 11.44% | 59.37% |
| 628 | XCO X-Coin | XCO | $80,606 | $0.006508 | 12,384,976 | $1,054 | -0.36% | -8.32% | 6.67% |
| 629 | BLC Blakecoin | BLC | $78,823 | $0.005212 | 15,122,697 | $855 | 0.09% | 16.49% | -32.51% |
| 630 | BOST BoostCoin | BOST | $72,337 | $0.006102 | 11,855,487 | $524 | -0.34% | 11.03% | 20.03% |
| 631 | DUO ParallelCoin | DUO | $72,177 | $0.239316 | 301,596 | $573 | -2.15% | -6.96% | -2.69% |
| 632 | IETH iEthereum | IETH | $68,704 | $0.003821 | 17,982,000 | $2,843 | -0.43% | 13.27% | -45.29% |
| 633 | LCP Litecoin Plus | LCP | $68,068 | $0.101736 | 669,060 | $525 | -0.70% | -0.93% | -1.25% |
| 634 | TOR Torcoin | TOR | $64,534 | $0.204107 | 316,179 | $7,741 | 1.37% | -71.99% | -70.00% |
| 635 | NEVA NevaCoin | NEVA | $61,036 | $0.025287 | 2,413,740 | $1,368 | 2.78% | -19.86% | -9.74% |
| 636 | MAR Marijuanacoin | MAR | $60,660 | $0.041780 | 1,451,893 | $562 | -0.74% | -3.18% | -3.93% |
| 637 | TAJ TajCoin | TAJ | $60,117 | $0.007655 | 7,853,419 | $1,020 | 2.37% | 1.19% | 21.31% |
| 638 | MSCN Master Swiscoin | MSCN | $55,041 | $0.001237 | 44,504,060 | $1,410 | -0.29% | 6.90% | -11.33% |
| 639 | TSTR Tristar Coin | TSTR | $54,811 | $0.010901 | 5,027,857 | $1,335 | -0.35% | -15.63% | -11.71% |
| 640 | ROOFS Roofs | ROOFS | $52,872 | $0.000407 | 130,000,000 | $922 | -0.35% | 14.00% | -15.04% |
| 641 | HXX Hexx | HXX | $49,863 | $0.033769 | 1,476,583 | $673 | -0.33% | 3.31% | 9.60% |
| 642 | GPL Gold Pressed … | GPL | $49,625 | $0.195494 | 253,844 | $603 | -0.35% | 1.90% | 7.50% |
| 643 | GLT GlobalToken | GLT | $48,443 | $0.001871 | 25,885,500 | $851 | -0.36% | -22.97% | -12.32% |
| 644 | ITZ Interzone | ITZ | $48,320 | $0.031858 | 1,516,735 | $1,602 | -5.42% | -4.92% | -40.52% |
| 645 | KURT Kurrent | KURT | $48,305 | $0.004870 | 9,919,485 | $630 | -0.35% | -17.61% | -31.90% |
| 646 | EGAS ETHGAS | EGAS | $44,375 | $0.004369 | 10,157,540 | $556 | 0.03% | 51.01% | 145.79% |
| 647 | EXN ExchangeN | EXN | $41,260 | $0.008090 | 5,100,000 | $1,267 | -0.31% | 1.90% | -41.78% |
| 648 | BRAT BRAT | BRAT | $39,030 | $0.000244 | 160,000,000 | $558 | -0.34% | 2.23% | -2.20% |
| 649 | XCS CybCSec | XCS | $38,510 | $0.003254 | 11,834,082 | $680 | -2.77% | -12.16% | -21.36% |
| 650 | $$$ Money | $$$ | $37,460 | $0.000816 | 45,887,218 | $1,111 | -0.36% | -18.88% | -23.80% |
| 651 | CMT Comet | CMT | $37,011 | $0.042403 | 872,830 | $1,017 | -0.35% | -10.56% | 26.04% |
| 652 | CREVA CrevaCoin | CREVA | $35,526 | $0.000976 | 36,390,750 | $5,165 | -25.19% | -3.32% | 27.34% |
| 653 | CTIC2 Coimatic 2.0 | CTIC2 | $35,439 | $0.002917 | 12,148,750 | $552 | -0.58% | 9.81% | -14.43% |
| 654 | CAB Cabbage | CAB | $31,606 | $0.003010 | 10,499,996 | $808 | -0.35% | -0.54% | 25.76% |
| 655 | PLACO PlayerCoin | PLACO | $25,714 | $0.000732 | 35,120,000 | $1,340 | 28.13% | 1.37% | -25.61% |
| 656 | VLTC Vault Coin | VLTC | $24,638 | $0.000814 | 30,285,420 | $736 | -0.35% | -3.10% | -16.10% |
| 657 | KRONE Kronecoin | KRONE | $24,389 | $0.007343 | 3,321,276 | $511 | -0.34% | -1.14% | 16.49% |
| 658 | XOC Xonecoin | XOC | $15,786 | $0.037586 | 420,000 | $809 | -0.35% | -1.27% | |
| 659 | LVPS LevoPlus | LVPS | $11,600 | $0.009131 | 1,270,359 | $7,537 | 9.00% | 57.71% | 100.94% |
| 660 | XRC Rawcoin | XRC | $11,409 | $0.016186 | 704,882 | $705 | -0.36% | -52.12% | 82.37% |
| 661 | VOLT Bitvolt | VOLT | $11,065 | $0.000732 | 15,112,554 | $780 | -0.35% | 31.33% | 93.45% |
| 662 | NANOX Project-X | NANOX | $9,614 | $122,845 | 0.078264 | $1,120 | -0.35% | 63.74% | 24.25% |
| 663 | LBTC LiteBitcoin | LBTC | $6,092 | $0.001911 | 3,188,280 | $4,432 | -0.57% | 2.11% | 34.09% |
| 664 | LTCU LiteCoin Ultra | LTCU | $5,419 | $0.006419 | 844,202 | $575 | -0.27% | -2.77% | -0.30% |
| 665 | HMC HarmonyCoin | HMC | $5,379 | $0.010042 | 535,621 | $20,290 | 0.33% | 2.49% | 12.16% |
| 666 | XNG Enigma | XNG | $4,071 | $0.244876 | 16,627 | $666 | -0.35% | 6.06% | 19.56% |
| 667 | GSR GeyserCoin | GSR | $3,431 | $0.073219 | 46,864 | $501 | -0.35% | 90.05% | 124.64% |
| 668 | FAL Falcoin | FAL | $112 | $0.000569 | 196,766 | $4,507 | -0.35% | 45.25% | -85.87% |
| 669 | UNITY SuperNET | UNITY | $43,112,817 | $52.83 | 816,061 | LowVol | 2.21% | -11.29% | |
| 670 | TIPS FedoraCoin | TIPS | $25,665,642 | $0.000058 | 443,168,182,458 | LowVol | -0.30% | 132.00% | 829.09% |
| 671 | SOAR Soarcoin | SOAR | $15,023,007 | $0.021083 | 712,571,710 | LowVol | -0.75% | -7.35% | -20.15% |
| 672 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | 3.49% | ||
| 673 | ECN E-coin | ECN | $9,713,037 | $2.15 | 4,508,926 | LowVol | -0.36% | -3.07% | -33.10% |
| 674 | XC XCurrency | XC | $5,391,760 | $0.919267 | 5,865,281 | LowVol | 4.92% | -5.17% | |
| 675 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | 44.21% | ||
| 676 | PGL Prospectors Gold | PGL | $4,197,873 | $0.065083 | 64,500,000 | LowVol | -0.35% | -30.18% | -35.09% |
| 677 | ARC Arcade Token | ARC | $3,810,338 | $2.11 | 1,804,411 | LowVol | -0.08% | 0.27% | 40.92% |
| 678 | YASH YashCoin | YASH | $3,305,506 | $0.330542 | 10,000,259 | LowVol | -26.39% | 2.15% | -22.36% |
| 679 | BLU BlueCoin | BLU | $2,948,851 | $0.005131 | 574,683,675 | LowVol | -0.11% | 1.56% | 13.66% |
| 680 | CADASTRAL Bitland | CADASTRAL | $2,875,416 | $0.095847 | 30,000,000 | LowVol | 0.32% | 4.44% | |
| 681 | CAGE CageCoin | CAGE | $2,757,980 | $0.000027 | 101,168,328,395 | LowVol | -65.17% | -65.54% | 838.18% |
| 682 | JNS Janus | JNS | $2,509,599 | $0.109372 | 22,945,538 | LowVol | -2.93% | -0.05% | -5.58% |
| 683 | IXC Ixcoin | IXC | $2,327,014 | $0.110815 | 20,999,088 | LowVol | -0.08% | 4.41% | -4.78% |
| 684 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 685 | EMV Ethereum Movi… | EMV | $1,896,348 | $0.288784 | 6,566,666 | LowVol | 7.69% | ||
| 686 | RUSTBITS Rustbits | RUSTBITS | $1,792,493 | $0.050778 | 35,300,866 | LowVol | -1.40% | -25.36% | -41.50% |
| 687 | ADL Adelphoi | ADL | $1,780,730 | $0.075865 | 23,472,224 | LowVol | 0.55% | -20.75% | 18.66% |
| 688 | AC AsiaCoin | AC | $1,750,631 | $0.001541 | 1,136,256,735 | LowVol | -0.34% | -8.12% | -29.87% |
| 689 | RC RussiaCoin | RC | $1,517,132 | $0.181088 | 8,377,873 | LowVol | -0.35% | -18.41% | 55.08% |
| 690 | ITT Intelligent T… | ITT | $1,462,572 | $0.149274 | 9,797,899 | LowVol | 0.03% | 1.94% | -15.14% |
| 691 | INPAY InPay | INPAY | $1,421,260 | $0.142126 | 10,000,000 | LowVol | -0.35% | 1.86% | 16.43% |
| 692 | CARBON Carboncoin | CARBON | $1,316,703 | $0.000086 | 15,392,007,169 | LowVol | -0.09% | 17.33% | 119.99% |
| 693 | FYP FlypMe | FYP | $1,285,093 | $0.072857 | 17,638,681 | LowVol | 0.05% | -20.92% | -22.99% |
| 694 | CNO Coin(O) | CNO | $1,112,530 | $0.010579 | 105,162,984 | LowVol | -0.34% | 4.79% | -6.39% |
| 695 | REX REX | REX | $1,087,869 | $0.125609 | 8,660,756 | LowVol | 0.03% | 2.33% | -14.68% |
| 696 | PND Pandacoin | PND | $1,041,391 | $0.000032 | 32,514,916,898 | LowVol | 1.64% | 83.82% | -43.10% |
| 697 | IFC Infinitecoin | IFC | $1,019,281 | $0.000011 | 90,596,274,910 | LowVol | -0.45% | -14.55% | -9.71% |
| 698 | CRYPT CryptCoin | CRYPT | $986,909 | $0.162758 | 6,063,661 | LowVol | -0.08% | 5.95% | 18.31% |
| 699 | BPC Bitpark Coin | BPC | $976,253 | $0.013017 | 75,000,000 | LowVol | 5.59% | -3.29% | 63.63% |
| 700 | NKA IncaKoin | NKA | $935,408 | $0.000084 | 11,087,622,619 | LowVol | -4.50% | -30.92% | -37.48% |
Xem tiếp phần 2
