Bảng giá coin (tiền ảo) lúc 11h ngày 22/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 22/11/2017 (GMT +7) của 1319 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 22/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8148.34 trên tổng giá trị $136,029,813,920

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $363.70 trên tổng giá trị $34,869,995,371

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1180.54 trên tổng giá trị $19,851,104,749

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234111 trên tổng giá trị $9,042,038,815

    + Đồng DASH Dash (DASH) đang có giá hiện tại $517.56 trên tổng giá trị $3,986,776,913

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LNK Link Platform (LNK) đang có giá hiện tại $44.53 trên tổng giá trị $2,115,101 đã biến động tăng 143.88% trong 1h qua

    + Đồng ECASH Ethereum Cash (ECASH) đang có giá hiện tại $0.023719 trên tổng giá trị $334,444 đã biến động tăng 134.68% trong 1h qua

    + Đồng FBL Faceblock (FBL) đang có giá hiện tại $0.003277 trên tổng giá trị đã biến động tăng 80.80% trong 1h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.054935 trên tổng giá trị đã biến động tăng 57.57% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.015492 trên tổng giá trị $149,924 đã biến động tăng 48.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 5462.80% trong 24h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.022166 trên tổng giá trị đã biến động tăng 510.34% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000076 trên tổng giá trị đã biến động tăng 483.09% trong 24h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.010194 trên tổng giá trị $168,718 đã biến động tăng 437.52% trong 24h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.017688 trên tổng giá trị đã biến động tăng 400.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 8016.19% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001874 trên tổng giá trị $317,852 đã biến động tăng 1264.39% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 870.38% trong 7 ngày qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000027 trên tổng giá trị $2,757,980 đã biến động tăng 838.18% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000058 trên tổng giá trị $25,677,076 đã biến động tăng 828.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 22/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,029,813,920 $8148.34 16,694,175 $3,605,220,000 -0.12% 3.18% 19.33%
2 ETH Ethereum ETH $34,869,995,371 $363.70 95,876,236 $759,143,000 0.31% 1.55% 7.91%
3 BCH Bitcoin Cash BCH $19,851,104,749 $1180.54 16,815,275 $599,036,000 0.11% 0.67% -8.17%
4 XRP Ripple XRP $9,042,038,815 $0.234111 38,622,870,411 $152,030,000 0.36% 0.36% 11.66%
5 DASH Dash DASH $3,986,776,913 $517.56 7,702,994 $184,631,000 2.84% 11.21% 20.13%
6 LTC Litecoin LTC $3,802,989,441 $70.51 53,936,533 $174,523,000 0.02% 1.56% 11.58%
7 MIOTA IOTA MIOTA $2,558,810,563 $0.920591 2,779,530,283 $106,873,000 1.94% 5.46% 46.43%
8 XMR Monero XMR $2,262,592,384 $147.13 15,377,976 $83,652,600 0.99% 9.50% 19.89%
9 NEO NEO NEO $2,255,454,500 $34.70 65,000,000 $90,756,400 -0.08% 0.14% 16.07%
10 XEM NEM XEM $1,833,768,000 $0.203752 8,999,999,999 $7,716,850 0.16% -0.34% 4.15%
11 ETC Ethereum Classic ETC $1,756,203,395 $17.98 97,674,297 $133,276,000 0.62% 1.68% 1.43%
12 LSK Lisk LSK $1,109,747,903 $9.64 115,151,568 $26,350,200 -0.60% 1.04% 29.15%
13 QTUM Qtum QTUM $1,045,567,007 $14.19 73,678,696 $113,096,000 0.55% 0.84% 22.23%
14 EOS EOS EOS $945,768,258 $1.93 490,704,047 $46,533,200 0.68% -0.69% 16.72%
15 OMG OmiseGO OMG $791,568,564 $7.76 102,042,552 $23,674,500 0.43% 0.40% -1.45%
16 ZEC Zcash ZEC $790,407,836 $295.73 2,672,744 $69,732,600 1.02% 1.36% 8.02%
17 ADA Cardano ADA $739,434,866 $0.028520 25,927,070,538 $4,020,360 0.27% 1.87% 7.05%
18 HSR Hshare HSR $732,093,661 $17.32 42,279,672 $23,986,200 -0.71% -4.20% 11.06%
19 XLM Stellar Lumens XLM $672,626,319 $0.037972 17,713,791,490 $7,790,220 0.10% 2.75% 5.31%
20 USDT Tether USDT $672,131,969 $0.995800 674,966,830 $495,796,000 -0.12% -0.31% -1.12%
21 BCC BitConnect BCC $625,004,915 $292.32 2,138,092 $23,686,300 -0.76% 3.00% 11.38%
22 WAVES Waves WAVES $528,251,000 $5.28 100,000,000 $23,446,600 0.28% 3.79% 3.77%
23 PPT Populous PPT $401,201,606 $9.73 41,252,246 $892,403 0.92% 0.92% 7.70%
24 BTS BitShares BTS $361,085,602 $0.138751 2,602,400,000 $22,158,500 0.33% 5.03% 60.53%
25 STRAT Stratis STRAT $351,687,153 $3.57 98,631,436 $9,649,240 0.70% 6.56% -3.56%
26 ARDR Ardor ARDR $323,962,549 $0.324287 998,999,495 $7,432,160 5.94% 24.95% 43.75%
27 ARK Ark ARK $302,222,291 $3.08 97,981,284 $4,396,830 -0.25% 2.51% -5.26%
28 STEEM Steem STEEM $291,338,593 $1.18 246,773,726 $10,014,600 11.08% 33.55% 22.86%
29 KMD Komodo KMD $251,911,047 $2.43 103,599,310 $3,716,850 0.28% 4.00% 9.38%
30 BCN Bytecoin BCN $241,009,551 $0.001315 183,253,534,612 $3,060,320 0.94% 5.98% 13.83%
31 REP Augur REP $239,671,300 $21.79 11,000,000 $1,463,170 0.57% 6.01% 14.45%
32 POWR Power Ledger POWR $234,854,802 $0.671111 349,949,266 $82,107,800 0.30% 34.48% 154.80%
33 DCR Decred DCR $215,201,875 $34.66 6,208,421 $957,422 1.86% 6.01% 0.27%
34 PAY TenX PAY $194,416,756 $1.86 104,661,310 $5,609,450 -0.10% 2.03% 8.89%
35 MAID MaidSafeCoin MAID $191,598,472 $0.423373 452,552,412 $1,844,750 0.50% 11.87% 2.07%
36 GNT Golem GNT $186,031,873 $0.223319 833,032,000 $2,416,180 1.40% 6.43% 4.60%
37 VERI Veritaseum VERI $185,781,276 $91.70 2,026,045 $513,754 0.78% -3.61% 13.74%
38 GAS Gas GAS $182,205,568 $21.19 8,597,035 $1,375,080 -0.35% -0.67% 5.05%
39 MONA MonaCoin MONA $181,783,606 $3.28 55,494,075 $4,418,740 8.19% 13.07% 7.90%
40 FCT Factom FCT $181,012,243 $20.70 8,745,102 $5,549,410 1.01% 10.57% 15.51%
41 SALT SALT SALT $174,586,023 $3.57 48,941,348 $3,599,020 -2.51% 0.67% -8.68%
42 VTC Vertcoin VTC $172,045,686 $4.15 41,424,750 $6,719,440 1.67% 3.72% -5.09%
43 PIVX PIVX PIVX $162,625,278 $2.96 54,973,474 $1,342,420 1.50% 3.90% -6.98%
44 BAT Basic Attenti… BAT $157,891,000 $0.157891 1,000,000,000 $2,643,130 0.62% 0.24% 7.56%
45 BNB Binance Coin BNB $157,623,357 $1.59 99,014,000 $5,176,530 0.62% 0.99% -0.55%
46 DOGE Dogecoin DOGE $156,165,521 $0.001394 112,019,683,564 $2,542,660 -0.67% 3.68% 13.56%
47 KNC Kyber Network KNC $146,032,950 $1.09 134,132,697 $1,936,510 0.65% 0.87% -0.56%
48 DGD DigixDAO DGD $145,563,400 $72.78 2,000,000 $261,549 -0.26% 4.39% -6.09%
49 AE Aeternity AE $145,429,708 $0.624107 233,020,472 $988,767 1.03% 14.20% 56.67%
50 GBYTE Byteball Bytes GBYTE $145,418,211 $225.38 645,222 $254,931 -0.33% -0.38% -9.32%
51 SC Siacoin SC $144,124,452 $0.004644 31,036,020,597 $1,873,200 0.25% 9.99% 8.05%
52 BTCD BitcoinDark BTCD $143,760,977 $111.54 1,288,862 $55,436 -0.06% 4.63% -1.06%
53 NXT Nxt NXT $141,289,561 $0.141431 998,999,942 $46,847,200 0.69% 40.15% 106.46%
54 TRX TRON TRX $140,557,237 $0.002142 65,613,192,465 $3,295,700 0.19% 2.76% -11.73%
55 RDN Raiden Networ… RDN $136,635,500 $2.73 50,000,000 $2,839,120 1.10% 6.67% 18.24%
56 ETP Metaverse ETP ETP $126,943,387 $3.48 36,432,026 $13,534,600 -3.56% 10.65% 16.99%
57 GAME GameCredits GAME $126,181,539 $1.96 64,355,352 $1,647,190 -0.09% 4.69% 7.42%
58 XZC ZCoin XZC $126,121,904 $36.17 3,487,152 $16,934,100 4.77% 48.80% 58.82%
59 ETHOS Ethos ETHOS $124,747,035 $1.67 74,526,119 $4,178,040 -0.29% -10.55% 30.22%
60 ICN Iconomi ICN $121,540,171 $1.22 99,788,314 $792,401 -0.74% 1.15% 16.16%
61 PURA Pura PURA $120,017,531 $0.698454 171,833,122 $284,512 1.74% 2.56% 44.49%
62 SNT Status SNT $119,736,549 $0.034501 3,470,483,788 $6,375,260 -2.49% 9.42% 18.22%
63 WTC Walton WTC $115,283,046 $4.63 24,898,178 $11,621,700 -1.72% -3.84% -13.93%
64 SYS Syscoin SYS $110,926,696 $0.209678 529,033,545 $1,529,700 2.45% 5.93% -9.96%
65 BTM Bytom BTM $110,047,539 $0.111497 987,000,000 $546,633 0.84% 0.07% 0.02%
66 BLOCK Blocknet BLOCK $109,836,289 $22.44 4,895,058 $272,060 4.87% 4.85% 2.11%
67 CVC Civic CVC $105,937,823 $0.309127 342,700,000 $2,301,750 -0.39% 3.49% 5.49%
68 ZRX 0x ZRX $98,260,500 $0.196521 500,000,000 $1,885,860 0.01% 0.06% -2.58%
69 GXS GXShares GXS $92,449,897 $2.28 40,510,000 $4,455,430 -0.29% 0.04% 2.67%
70 LKK Lykke LKK $90,823,946 $0.346017 262,484,057 $279,674 0.00% -1.24% -4.08%
71 FUN FunFair FUN $90,288,565 $0.021245 4,249,873,622 $1,910,420 4.96% 18.62% 38.88%
72 BNT Bancor BNT $87,763,196 $2.15 40,772,871 $1,698,410 0.32% 1.92% 6.04%
73 DGB DigiByte DGB $86,588,552 $0.009171 9,441,056,190 $2,601,300 -0.54% 6.99% -0.18%
74 MTL Metal MTL $85,735,980 $4.44 19,300,994 $9,103,290 -0.39% 0.08% -5.42%
75 XVG Verge XVG $85,025,397 $0.005948 14,295,917,358 $2,307,950 -0.78% 5.74% -5.57%
76 ATM ATMChain ATM $79,466,946 $0.023970 3,315,252,992 $159,006 -0.99% 6.05% -14.95%
77 STORJ Storj STORJ $77,779,038 $0.741523 104,890,931 $8,814,700 3.41% 12.85% 14.80%
78 GNO Gnosis GNO $76,402,281 $69.17 1,104,590 $284,255 -0.15% 1.09% 6.21%
79 SNGLS SingularDTV SNGLS $74,646,000 $0.124410 600,000,000 $1,447,340 -0.33% -1.09% -15.63%
80 VEN VeChain VEN $73,178,696 $0.264028 277,162,633 $1,472,070 -0.47% 5.92% 8.75%
81 PART Particl PART $63,738,768 $8.19 7,779,956 $127,658 -0.04% -0.77% -5.19%
82 B3 B3Coin B3 $63,597,446 $0.000208 305,364,967,516 $245,332 -15.30% -10.48% -77.20%
83 MGO MobileGo MGO $59,634,893 $0.608340 98,028,887 $345,594 1.66% 20.17% 26.94%
84 ADX AdEx ADX $59,351,058 $1.03 57,509,601 $6,866,670 -1.47% 7.55% 3.16%
85 CNX Cryptonex CNX $58,639,889 $1.30 44,974,759 $106,060 1.07% 2.77% 16.12%
86 ANT Aragon ANT $58,453,416 $1.80 32,513,859 $579,852 0.88% 15.14% 34.14%
87 KCS KuCoin Shares KCS $56,616,047 $0.621860 91,043,076 $691,496 -0.81% 1.71% 12.48%
88 EDG Edgeless EDG $56,187,103 $0.684822 82,046,288 $770,448 5.21% 7.54% 9.49%
89 NXS Nexus NXS $55,574,720 $1.03 53,911,026 $253,646 -0.48% 3.43% 3.43%
90 ZEN ZenCash ZEN $54,638,412 $22.25 2,455,648 $954,066 1.50% 5.38% -2.97%
91 NAV NAV Coin NAV $54,527,725 $0.878595 62,062,412 $1,339,810 -0.53% 9.81% 3.13%
92 IOC I/O Coin IOC $54,493,091 $3.33 16,382,051 $508,617 1.28% 15.46% 29.11%
93 LINK ChainLink LINK $54,481,350 $0.155661 350,000,000 $1,818,720 1.10% -2.25% -17.16%
94 UBQ Ubiq UBQ $53,907,260 $1.38 38,944,142 $544,173 4.88% 10.38% 11.12%
95 FAIR FairCoin FAIR $53,730,557 $1.01 53,193,831 $21,058 -0.11% 4.20% 6.48%
96 PPP PayPie PPP $52,799,670 $0.639996 82,500,000 $1,197,410 -5.09% 6.84% 127.87%
97 MCO Monaco MCO $52,568,668 $5.36 9,814,875 $2,988,610 0.65% 1.15% -14.01%
98 XAS Asch XAS $51,918,174 $0.573523 90,525,008 $814,257 -2.10% -0.87% 2.18%
99 DATA Streamr DATAcoin DATA $49,534,124 $0.073150 677,154,514 $991,472 2.16% 1.74% -1.01%
100 KIN Kin KIN $49,501,480 $0.000065 756,097,560,976 $46,606 0.49% -10.53% 18.43%
101 LRC Loopring LRC $49,489,226 $0.172936 286,170,756 $1,909,140 -1.57% -5.18% 23.02%
102 FTC Feathercoin FTC $49,064,883 $0.268834 182,509,960 $5,482,280 2.99% 16.86% 161.81%
103 ZSC Zeusshield ZSC $47,968,206 $0.041633 1,152,170,665 $930,174 0.18% -6.56% -0.61%
104 BAY BitBay BAY $46,732,436 $0.046368 1,007,857,471 $726,062 0.35% 5.37% 53.18%
105 RCN Ripio Credit … RCN $46,305,265 $0.095447 485,142,647 $5,368,810 0.52% -1.83% -26.65%
106 ACT Achain ACT $44,784,300 $0.149281 300,000,000 $542,867 -1.78% 12.19% 43.72%
107 RLC iExec RLC RLC $44,439,842 $0.562026 79,070,793 $282,877 -0.26% 5.15% -8.21%
108 WINGS Wings WINGS $43,555,190 $0.485520 89,708,333 $503,595 0.45% 6.00% -11.99%
109 GRS Groestlcoin GRS $40,765,196 $0.592084 68,850,359 $16,521,600 -0.09% 5.41% 16.84%
110 MLN Melon MLN $39,155,865 $65.33 599,400 $395,857 0.36% 1.14% -9.96%
111 PPC Peercoin PPC $38,546,227 $1.58 24,455,628 $453,485 0.02% 3.74% 5.43%
112 NEBL Neblio NEBL $38,516,366 $3.06 12,568,892 $251,538 1.44% 3.03% -13.21%
113 ENG Enigma ENG $38,497,073 $0.514418 74,836,171 $1,875,660 19.73% 37.92% 24.07%
114 AEON Aeon AEON $38,067,326 $2.60 14,651,140 $216,365 1.25% 6.98% 61.01%
115 QRL Quantum Resis… QRL $37,602,188 $0.723119 52,000,000 $475,978 -0.47% 8.91% 13.79%
116 MDA Moeda Loyalty… MDA $37,244,048 $1.90 19,628,888 $7,097,580 -4.11% 24.51% 39.81%
117 NLC2 NoLimitCoin NLC2 $37,217,080 $0.182077 204,402,970 $71,785 1.91% 11.61% 0.18%
118 MNX MinexCoin MNX $36,964,500 $12.32 3,000,000 $85,197 -0.64% 10.95% 92.24%
119 PLR Pillar PLR $36,384,524 $0.160013 227,384,800 $320,517 0.86% 1.39% -4.09%
120 OTN Open Trading … OTN $36,186,390 $21.17 1,708,985 $6,472,320 1.12% -14.82% -61.49%
121 TAAS TaaS TAAS $35,004,098 $4.30 8,146,001 $397,606 0.05% 2.27% -2.15%
122 CLOAK CloakCoin CLOAK $34,974,928 $6.83 5,121,830 $398,958 2.28% 14.89% 20.71%
123 XCP Counterparty XCP $34,854,557 $13.32 2,617,494 $302,739 -2.14% -1.84% -15.94%
124 RHOC RChain RHOC $34,704,566 $0.190723 181,963,195 $22,317 7.37% 24.35% 38.22%
125 CTR Centra CTR $34,364,616 $0.505362 68,000,000 $1,743,400 -3.58% -3.69% -17.61%
126 BDL Bitdeal BDL $34,354,023 $0.195656 175,583,793 $84,819 -0.16% 3.90% -34.94%
127 DCT DECENT DCT $33,636,836 $0.655611 51,306,089 $1,293,810 0.08% 18.32% 41.69%
128 GRID Grid+ GRID $33,563,797 $0.855423 39,236,491 $24,016 0.48% 3.17% -5.95%
129 VIA Viacoin VIA $33,553,229 $1.47 22,899,476 $271,234 -0.63% 1.47% 1.92%
130 1ST FirstBlood 1ST $32,848,083 $0.383926 85,558,371 $630,259 5.22% 16.68% 15.22%
131 SUB Substratum SUB $32,403,200 $0.143319 226,091,449 $730,555 2.91% 5.49% 9.91%
132 MOD Modum MOD $32,235,314 $1.86 17,366,200 $1,053,790 -0.95% -6.37% 7.40%
133 EMC Emercoin EMC $31,814,667 $0.776742 40,959,118 $170,984 0.21% 4.56% 9.71%
134 SNM SONM SNM $31,752,680 $0.088300 359,600,000 $951,815 -0.12% 2.69% -9.02%
135 EMC2 Einsteinium EMC2 $31,701,224 $0.146754 216,016,080 $2,647,860 3.52% 9.92% 26.19%
136 BTX Bitcore BTX $31,687,282 $26.50 1,195,602 $5,833,210 -1.01% 0.62% 41.33%
137 POT PotCoin POT $31,661,128 $0.144761 218,713,104 $3,344,110 0.24% 5.77% 13.86%
138 NLG Gulden NLG $31,631,014 $0.088688 356,653,745 $168,373 0.05% 2.53% -0.85%
139 OK OKCash OK $31,357,542 $0.427823 73,295,597 $2,220,170 -0.93% 3.30% -9.73%
140 RDD ReddCoin RDD $30,338,955 $0.001058 28,672,508,961 $455,540 2.03% 2.11% -5.34%
141 AST AirSwap AST $30,291,150 $0.201941 150,000,000 $1,814,550 -0.56% 1.97% -13.36%
142 MANA Decentraland MANA $30,236,403 $0.013298 2,273,755,650 $494,364 -0.99% 4.93% 15.09%
143 SAN Santiment Net… SAN $30,158,409 $0.498465 60,502,560 $4,667,710 0.90% 2.51% 94.96%
144 R Revain R $29,963,903 $0.162450 184,450,000 $353,272 0.00% 6.68% 85.52%
145 REQ Request Network REQ $29,830,117 $0.046903 636,000,000 $964,975 -1.00% -3.34% -17.16%
146 RISE Rise RISE $29,532,612 $0.261029 113,139,200 $517,112 -0.35% 5.77% -1.52%
147 ICOS ICOS ICOS $29,500,684 $52.14 565,781 $14,061 0.22% 14.17% 11.91%
148 TKN TokenCard TKN $29,219,324 $1.24 23,644,056 $203,674 -0.38% 4.60% -4.05%
149 CFI Cofound.it CFI $29,208,010 $0.089871 325,000,000 $233,534 -0.46% 2.52% 2.19%
150 XPA XPlay XPA $28,423,100 $0.028423 1,000,000,000 $9,134 0.51% 2.81% 10.60%
151 ATB ATBCoin ATB $28,393,791 $0.725632 39,129,739 $2,721,500 0.17% -2.01% 6.35%
152 AMB Amber AMB $28,278,235 $0.195574 144,590,975 $225,526 1.14% 4.24% -9.47%
153 LEO LEOcoin LEO $28,270,542 $0.302062 93,591,852 $941,083 -0.35% 1.45% -1.89%
154 SKY Skycoin SKY $27,384,319 $4.62 5,933,198 $30,639 1.33% 8.67% 9.70%
155 TGT Target Coin TGT $27,011,197 $0.028360 952,429,892 $1,450 -8.55% -13.54% -8.21%
156 TRST WeTrust TRST $26,883,572 $0.291745 92,147,500 $747,992 -2.31% 6.80% 8.84%
157 EVX Everex EVX $26,533,320 $1.61 16,500,000 $1,158,450 -4.03% -0.40% -10.68%
158 DCN Dentacoin DCN $25,264,635 $0.000078 323,507,001,026 $26,472 0.12% 8.61% -21.52%
159 EDO Eidoo EDO $24,805,587 $2.32 10,708,403 $1,428,050 0.46% 1.72% 0.02%
160 DNT district0x DNT $24,739,920 $0.041233 600,000,000 $2,350,570 0.34% -2.06% 3.07%
161 TRIG Triggers TRIG $23,911,431 $0.744775 32,105,578 $7,509,640 0.74% 31.84% 33.68%
162 BLK BlackCoin BLK $23,494,450 $0.307104 76,503,238 $2,142,350 0.00% 9.25% 51.45%
163 RPX Red Pulse RPX $23,109,264 $0.042531 543,348,500 $668,774 -0.22% 0.68% -12.84%
164 CDT CoinDash CDT $23,019,283 $0.041058 560,650,080 $1,567,700 -0.61% 28.37% 21.09%
165 DMD Diamond DMD $22,708,128 $9.00 2,523,695 $86,716 0.09% -6.10% 3.18%
166 LBC LBRY Credits LBC $22,375,544 $0.197671 113,195,885 $514,511 -1.12% 11.04% -4.01%
167 CND Cindicator CND $22,359,136 $0.015463 1,445,976,590 $217,969 -0.31% 2.23% 3.66%
168 ION ION ION $22,178,002 $1.25 17,783,232 $108,065 -1.04% 4.00% 12.23%
169 XEL Elastic XEL $21,991,950 $0.251138 87,569,184 $376,364 -0.85% 5.14% -16.67%
170 SIB SIBCoin SIB $21,686,129 $1.37 15,863,914 $106,139 1.63% 6.77% 5.75%
171 XAUR Xaurum XAUR $21,532,039 $0.169399 127,108,420 $89,745 -0.14% 3.61% -0.73%
172 NMC Namecoin NMC $21,491,566 $1.46 14,736,400 $171,458 0.49% -2.03% 3.63%
173 RBY Rubycoin RBY $21,390,112 $0.855411 25,005,654 $619,570 2.72% 15.65% 24.55%
174 COB Cobinhood COB $21,168,054 $0.082797 255,662,404 $106,359 0.43% 23.67% 16.89%
175 CRW Crown CRW $21,160,870 $1.32 16,082,377 $134,011 0.09% 5.45% 2.37%
176 STX Stox STX $21,105,438 $0.491830 42,912,058 $554,281 0.51% -0.71% -8.96%
177 PRG Paragon PRG $20,972,412 $0.322967 64,936,701 $126,200 1.53% 1.92% -22.60%
178 TNT Tierion TNT $20,946,073 $0.049575 422,513,667 $295,906 3.48% 4.21% -1.65%
179 DPY Delphy DPY $20,358,245 $0.751689 27,083,335 $13,724 -2.10% 6.03% -1.85%
180 DICE Etheroll DICE $20,277,329 $2.90 7,001,623 $7,774 1.16% 7.04% 13.62%
181 JINN Jinn JINN $19,936,302 $339.61 58,703 $2,038 1.12% 47.75% 83.61%
182 DRT DomRaider DRT $19,380,024 $0.032764 591,500,000 $109,348 0.49% 13.66% -12.20%
183 SMART SmartCash SMART $19,128,378 $0.055575 344,187,855 $62,912 3.55% 12.00% 2.50%
184 CSNO BitDice CSNO $18,930,030 $0.270429 70,000,000 $42,670 4.76% 7.36% 13.44%
185 VIB Viberate VIB $18,910,766 $0.117713 160,651,468 $1,340,300 0.94% -0.91% -23.24%
186 XRB RaiBlocks XRB $18,610,389 $0.139667 133,248,290 $141,191 -0.61% -3.97% 0.33%
187 SAFEX Safe Exchange… SAFEX $18,558,919 $0.008642 2,147,483,647 $148,401 -1.15% -0.86% -3.55%
188 PEPECASH Pepe Cash PEPECASH $17,904,710 $0.025510 701,884,009 $10,098 0.17% 4.82% 6.26%
189 TOA ToaCoin TOA $17,543,007 $0.010104 1,736,260,907 $34,690 -0.72% -0.16% 14.11%
190 SLR SolarCoin SLR $17,443,825 $0.468407 37,240,743 $1,488,540 0.17% -41.08% -7.91%
191 PPY Peerplays PPY $17,247,064 $4.52 3,819,736 $16,659 -0.71% -6.51% 6.41%
192 UKG Unikoin Gold UKG $16,908,560 $0.127310 132,814,073 $122,186 4.81% 6.65% -39.89%
193 ENJ Enjin Coin ENJ $16,567,800 $0.021909 756,192,535 $251,015 -2.52% -2.50% -20.24%
194 AVT Aventus AVT $16,420,440 $2.74 6,000,000 $1,579,340 1.58% 15.44% 2.65%
195 BSD BitSend BSD $16,339,374 $0.947765 17,239,900 $329,472 -2.03% 5.59% 29.10%
196 TIME Chronobank TIME $16,275,928 $22.92 710,113 $385,099 1.48% 0.30% -2.00%
197 MER Mercury MER $16,243,800 $0.162438 100,000,000 $1,478,790 0.48% -2.63% -12.14%
198 AGRS Agoras Tokens AGRS $16,129,680 $0.384040 42,000,000 $17,598 -0.11% 4.03% 10.46%
199 CLAM Clams CLAM $15,933,766 $5.85 2,723,958 $328,521 1.14% 4.02% 17.65%
200 MSP Mothership MSP $15,795,780 $0.112827 140,000,000 $1,756,220 2.04% -3.82% 11.79%
201 SHIFT Shift SHIFT $15,724,450 $1.38 11,426,324 $94,303 -0.30% 2.66% 14.09%
202 AMP Synereo AMP $15,609,207 $0.189763 82,256,324 $295,906 1.50% 11.96% 17.30%
203 GRC GridCoin GRC $15,375,200 $0.039392 390,312,753 $43,101 0.62% 4.23% 2.60%
204 HMQ Humaniq HMQ $15,290,362 $0.093886 162,861,285 $207,300 -1.52% 0.16% 0.10%
205 DLT Agrello DLT $15,276,468 $0.177677 85,978,873 $668,051 -2.37% 14.01% -10.81%
206 VRC VeriCoin VRC $15,129,536 $0.496570 30,468,082 $321,427 -0.28% 2.67% 6.56%
207 TCC The ChampCoin TCC $14,944,184 $0.090612 164,925,727 $75,670 -0.27% 2.20% 8.27%
208 POE Po.et POE $14,941,685 $0.006929 2,156,389,197 $397,667 -5.25% -4.72% 18.95%
209 DBIX DubaiCoin DBIX $14,849,065 $9.64 1,540,799 $169,185 -1.60% 2.70% 7.55%
210 XDN DigitalNote XDN $14,747,508 $0.002142 6,885,695,758 $4,091,130 1.29% 6.47% -0.42%
211 NMR Numeraire NMR $14,710,147 $11.79 1,247,574 $94,187 0.08% 0.42% 1.23%
212 GOLOS Golos GOLOS $14,495,244 $0.116410 124,518,891 $53,674 4.32% 12.06% 4.24%
213 ART Maecenas ART $14,448,917 $0.479232 30,150,150 $5,672 35.36% 39.34% 3.58%
214 GUP Matchpool GUP $14,355,825 $0.191411 75,000,000 $598,028 0.87% 5.99% 2.12%
215 MCAP MCAP MCAP $14,296,261 $0.373313 38,295,641 $177,864 6.13% -3.01% 26.87%
216 EXP Expanse EXP $14,029,663 $1.77 7,906,397 $245,686 -1.30% 4.74% -19.05%
217 CRDNC Credence Coin CRDNC $14,005,146 $4.20 3,332,067 $460,206 -0.79% -1.58% 78.27%
218 ALIS ALIS ALIS $13,983,363 $0.362840 38,538,648 $195,031 0.73% -9.81% -45.57%
219 MUE MonetaryUnit MUE $13,937,329 $0.113373 122,933,402 $227,765 -1.11% 3.88% 13.68%
220 XWC WhiteCoin XWC $13,847,417 $0.055724 248,500,053 $51,968 -0.32% 0.80% 29.15%
221 OMNI Omni OMNI $13,655,255 $24.38 560,151 $176,767 -0.05% 8.50% -1.03%
222 XRL Rialto XRL $13,366,845 $0.157257 85,000,000 $51,645 0.32% -4.95% -12.90%
223 BMC Blackmoon Crypto BMC $13,325,040 $0.443440 30,049,251 $746,726 -0.29% 0.50% -26.29%
224 SLS SaluS SLS $13,316,193 $13.25 1,005,034 $101,603 -0.65% -2.02% 0.84%
225 FUEL Etherparty FUEL $13,236,639 $0.027620 479,249,753 $21,136 4.82% 10.27% -24.95%
226 PLBT Polybius PLBT $13,088,027 $3.43 3,820,954 $165,741 7.08% 13.09% 14.67%
227 MTH Monetha MTH $12,965,180 $0.059785 216,863,420 $584,989 -1.29% 2.18% -22.00%
228 NET Nimiq NET $12,820,185 $1.22 10,500,000 $156,804 0.01% 4.18% 19.06%
229 DTB Databits DTB $12,739,774 $0.560044 22,747,809 $1,600,520 -4.12% 39.55% 44.69%
230 PST Primas PST $12,618,189 $0.246449 51,200,000 $19,542 -1.03% 7.44% -1.56%
231 GVT Genesis Vision GVT $12,357,633 $3.32 3,726,781 $3,400,120 2.92% 52.34%
232 BCAP BCAP BCAP $12,345,200 $1.23 10,000,000 $958 0.51% 1.39% 8.35%
233 SWT Swarm City SWT $12,296,012 $1.59 7,717,856 $411,835 -0.37% -2.40% 38.63%
234 PTOY Patientory PTOY $12,212,900 $0.174470 70,000,000 $713,218 -0.90% 8.83% 16.14%
235 RADS Radium RADS $12,084,429 $3.56 3,392,987 $99,876 0.36% 2.10% -7.32%
236 BTDX Bitcloud BTDX $12,027,826 $0.790232 15,220,626 $34,897 1.94% -7.68% -4.35%
237 ENRG Energycoin ENRG $11,802,036 $0.097212 121,405,259 $57,858 0.17% -4.97% -8.16%
238 TX TransferCoin TX $11,667,236 $1.88 6,211,792 $186,202 -0.06% 3.31% 13.50%
239 UNO Unobtanium UNO $11,557,124 $58.42 197,844 $13,556 -0.17% 2.81% 43.68%
240 BQ bitqy BQ $11,460,600 $0.004739 2,418,485,967 $24,051 -1.56% 27.35% -16.99%
241 WCT Waves Communi… WCT $11,412,809 $1.14 9,974,924 $36,270 0.24% 3.58% -0.06%
242 ADT adToken ADT $11,367,840 $0.018946 600,000,000 $152,344 -2.64% 5.24% -6.82%
243 WGR Wagerr WGR $11,292,143 $0.061706 183,000,000 $30,675 -0.13% 10.78% 20.75%
244 XVC Vcash XVC $11,270,164 $0.733938 15,355,744 $160,038 -0.68% 4.21% -10.38%
245 NXC Nexium NXC $11,002,936 $0.165404 66,521,586 $95,541 -0.29% 4.50% -3.57%
246 MOON Mooncoin MOON $10,691,887 $0.000048 222,816,341,531 $6,212 -3.20% -4.87% 24.45%
247 BURST Burst BURST $10,417,432 $0.005786 1,800,339,818 $207,516 -6.15% -0.67% -2.64%
248 OBITS OBITS OBITS $10,353,501 $0.655704 15,789,900 $22,412 -1.49% 1.03% 18.28%
249 LUN Lunyr LUN $10,313,178 $4.49 2,297,853 $213,163 -0.08% 1.39% -6.43%
250 LMC LoMoCoin LMC $10,247,361 $0.046533 220,218,966 $125,909 -1.06% 1.13% 12.06%
251 FRD Farad FRD $10,167,696 $0.063548 160,000,000 $43,693 3.92% -11.98% -7.85%
252 NEOS NeosCoin NEOS $10,127,889 $2.83 3,577,988 $255,991 -2.62% -3.35% 5.44%
253 IFT InvestFeed IFT $10,092,854 $0.052737 191,381,257 $61,898 -5.43% -5.51% -8.67%
254 MYST Mysterium MYST $10,092,426 $0.519451 19,429,024 $272,776 -0.23% -0.47% -9.76%
255 BCPT BlockMason Cr… BCPT $9,957,702 $0.220468 45,166,200 $787,611 -1.93% 6.96% -38.54%
256 FLO FlorinCoin FLO $9,916,396 $0.070852 139,958,700 $66,010 -1.54% 4.30% -6.92%
257 PASC Pascal Coin PASC $9,892,672 $0.644793 15,342,400 $227,584 3.26% 8.23% 7.17%
258 KICK KickCoin KICK $9,707,706 $0.030229 321,137,782 $401,428 -0.15% -4.93% -12.51%
259 IXT iXledger IXT $9,698,428 $0.271066 35,778,844 $79,349 10.73% 20.23% 14.31%
260 BET DAO.Casino BET $9,673,405 $0.057831 167,270,821 $24,886 -0.41% 1.32% -6.60%
261 SPHR Sphere SPHR $9,449,181 $3.06 3,082,940 $73,055 1.84% 8.01% 10.75%
262 KRB Karbowanec KRB $9,336,176 $1.95 4,799,696 $251,017 -6.92% -0.83% 226.65%
263 PZM PRIZM PZM $9,310,324 $0.851841 10,929,650 $10,285 -0.04% -11.98% -21.32%
264 ETT EncryptoTel [… ETT $9,221,138 $0.148414 62,131,190 $753 -0.11% 18.19% 32.39%
265 QAU Quantum QAU $9,214,292 $0.117408 78,480,955 $14,725 1.57% 8.77% 20.65%
266 HTML5 HTMLCOIN HTML5 $9,182,433 $0.000226 40,659,020,000 $189,994 -7.69% -18.47% 14.54%
267 OAX OAX OAX $9,031,490 $0.361126 25,009,250 $265,338 -2.02% 9.00% -6.11%
268 RVT Rivetz RVT $8,886,534 $0.338606 26,244,468 $17,984 13.31% 15.40% -0.17%
269 AIR AirToken AIR $8,690,997 $0.008277 1,050,000,000 $85,370 -0.85% 10.90% 47.21%
270 ABJ Abjcoin ABJ $8,610,259 $1.04 8,265,187 $61,013 -0.08% -9.25% 3.87%
271 BITCNY bitCNY BITCNY $8,581,788 $0.124994 68,657,600 $5,808,560 -1.11% -6.66% -14.75%
272 CNT Centurion CNT $8,465,973 $0.114704 73,807,128 $42,114 1.03% -8.85% -1.09%
273 XSPEC Spectrecoin XSPEC $8,429,235 $0.405539 20,785,264 $22,308 0.42% 2.57% -6.94%
274 GAM Gambit GAM $8,307,319 $6.93 1,197,888 $24,138 -0.32% 1.89% 3.15%
275 NVC Novacoin NVC $8,300,178 $4.36 1,904,554 $50,355 0.09% 0.91% -3.02%
276 ONX Onix ONX $8,291,019 $0.302230 27,432,814 $138,870 -1.11% 8.68% 318.40%
277 INCNT Incent INCNT $8,220,502 $0.178642 46,016,625 $131,297 0.94% 4.01% 13.95%
278 OCT OracleChain OCT $8,180,280 $0.272676 30,000,000 $7,469 -0.41% -19.21% -1.88%
279 VOX Voxels VOX $8,162,448 $0.038869 210,000,000 $439,404 -0.08% -0.10% -6.37%
280 XBC Bitcoin Plus XBC $8,134,355 $78.96 103,021 $211,449 0.94% -2.42% -16.47%
281 PIX Lampix PIX $8,134,288 $0.071780 113,322,017 $32,618 4.81% 25.25% 4.65%
282 CVCOIN CVCoin CVCOIN $8,018,048 $0.815088 9,837,033 $10,575 -0.64% -1.96% 25.20%
283 HVN Hive HVN $7,932,675 $0.021154 375,000,000 $118,623 0.08% -0.20% 2.42%
284 BITB BitBean BITB $7,807,286 $0.003502 2,229,131,000 $274,878 0.18% 0.00% 7.80%
285 PINK PinkCoin PINK $7,785,824 $0.021075 369,434,100 $95,885 -0.33% 4.95% 4.82%
286 ECOB Ecobit ECOB $7,685,289 $0.017292 444,444,444 $1,013 -2.16% 66.13% 35.08%
287 CSC CasinoCoin CSC $7,416,214 $0.192124 38,601,187 $19,997 -10.93% -8.08% 11.90%
288 XBY XTRABYTES XBY $7,408,814 $0.017230 430,000,000 $10,935 0.63% 2.35% 6.90%
289 CMP Compcoin CMP $7,407,359 $1.71 4,328,574 $8,752 -0.10% -22.74% -29.73%
290 CAG Change CAG $7,294,156 $0.230291 31,673,646 $156,043 -0.24% -10.40% -10.86%
291 EDR E-Dinar Coin EDR $7,206,171 $0.008131 886,211,988 $643,195 -1.17% 2.95% -5.92%
292 CAT BlockCAT CAT $7,133,172 $0.969165 7,360,121 $62,944 -6.53% -12.77% -18.85%
293 XST Stealthcoin XST $7,012,533 $0.255653 27,429,889 $56,080 -0.11% 2.45% 4.78%
294 SBD Steem Dollars SBD $6,979,552 $2.11 3,311,297 $11,288,100 3.42% 118.57% 102.21%
295 DENT Dent DENT $6,923,531 $0.000652 10,614,760,961 $4,323 0.71% 13.80% 37.04%
296 BCY Bitcrystals BCY $6,773,929 $0.291653 23,225,989 $58,006 0.98% 4.54% -3.55%
297 CREDO Credo CREDO $6,728,420 $0.012236 549,891,703 $4,050 -3.28% -21.13% -28.08%
298 ODN Obsidian ODN $6,660,029 $0.272952 24,400,000 $45,602 -0.06% 12.00% 9.27%
299 HST Decision Token HST $6,657,285 $0.215566 30,882,814 $143,050 15.22% 57.92% -35.31%
300 SUPER SuperCoin SUPER $6,565,586 $0.141168 46,509,028 $213,571 -3.86% -18.86% 323.67%
301 SEQ Sequence SEQ $6,517,426 $0.144310 45,162,678 $32,765 -0.20% 5.42% 10.57%
302 BCO BridgeCoin BCO $6,502,839 $0.243564 26,698,688 $40,581 -1.54% 55.29% 130.50%
303 KORE Kore KORE $6,497,285 $3.21 2,022,054 $201,328 1.11% 10.30% -4.61%
304 AUR Auroracoin AUR $6,495,578 $0.750228 8,658,139 $99,080 -1.43% 16.54% 18.37%
305 MTNC Masternodecoin MTNC $6,493,662 $0.133636 48,592,161 $1,773 -0.10% -4.03% -15.54%
306 CURE Curecoin CURE $6,473,116 $0.271945 23,803,034 $116,234 -0.15% 0.14% 6.58%
307 DRP DCORP DRP $6,381,061 $0.788369 8,094,002 $50,149 -2.83% -2.50% 4.47%
308 NYC NewYorkCoin NYC $6,309,277 $0.000049 129,032,781,759 $3,357 1.12% 1.28% 47.46%
309 HEAT HEAT HEAT $6,302,436 $0.207729 30,339,704 $53,089 -0.06% 6.64% -22.31%
310 TIX Blocktix TIX $6,185,720 $0.154643 40,000,000 $137,423 0.15% 1.81% -15.80%
311 PLU Pluton PLU $6,144,612 $7.23 850,000 $179,379 0.12% -1.86% 15.89%
312 GLD GoldCoin GLD $6,111,918 $0.150392 40,639,916 $49,640 0.22% -5.12% 2.49%
313 COSS COSS COSS $6,088,631 $0.073357 83,000,000 $113,575 6.45% 31.26% 1.72%
314 PDC Project Decorum PDC $5,866,950 $0.117339 50,000,000 $13,271 -0.04% 1.62% 6.13%
315 DYN Dynamic DYN $5,780,518 $3.27 1,765,982 $35,966 -2.49% 0.07% -1.97%
316 MUSIC Musicoin MUSIC $5,777,725 $0.012627 457,579,954 $208,858 -1.55% 3.35% -3.29%
317 ZRC ZrCoin ZRC $5,655,099 $1.55 3,640,512 $28,091 0.02% 2.24% 2.29%
318 MYB MyBit Token MYB $5,648,873 $2.16 2,616,334 $190,346 0.68% 9.73% 1.28%
319 SNC SunContract SNC $5,547,696 $0.051505 107,712,011 $248,075 0.24% 7.82% 55.27%
320 QWARK Qwark QWARK $5,529,787 $0.134621 41,076,704 $44,259 -0.53% 2.16% 3.40%
321 DBET DecentBet DBET $5,298,813 $0.160234 33,069,217 $33,750 -1.53% -2.77% -20.52%
322 VIBE VIBE VIBE $5,266,603 $0.030773 171,145,304 $18,518 0.17% 2.95% -8.60%
323 REAL REAL REAL $5,247,517 $0.521839 10,055,817 $54,425 27.68% 44.52% 75.65%
324 VOISE Voise VOISE $5,237,744 $0.008146 643,012,000 $201,211 -1.03% -5.96% 25.89%
325 CHC ChainCoin CHC $5,221,350 $0.371899 14,039,699 $40,091 1.55% -2.59% 44.18%
326 LA LAToken LA $5,185,055 $0.128588 40,323,010 $27,751 0.35% 7.64% 0.14%
327 CRB Creditbit CRB $5,156,954 $0.312454 16,504,683 $85,017 1.05% 1.80% 2.60%
328 FLDC FoldingCoin FLDC $5,101,406 $0.009723 524,682,737 $88,253 0.11% 4.06% -3.91%
329 GCR Global Curren… GCR $4,997,907 $0.048329 103,414,884 $25,506 0.00% 4.58% 2.47%
330 APX APX APX $4,992,093 $7.10 703,179 $15,749 -0.11% 3.88% -6.36%
331 DOVU Dovu DOVU $4,973,823 $0.149035 33,373,523 $95,748 -4.03% -19.19% -4.82%
332 ERC EuropeCoin ERC $4,961,140 $0.498608 9,949,982 $187,357 0.44% 2.99% 16.54%
333 RUP Rupee RUP $4,837,087 $0.217723 22,216,700 $49,718 5.71% 21.86% -19.82%
334 ARN Aeron ARN $4,783,182 $0.412777 11,587,811 $421,534 3.58% 11.97% -39.71%
335 SNRG Synergy SNRG $4,776,661 $1.49 3,208,203 $16,589 0.04% 2.02% 8.50%
336 XMY Myriad XMY $4,754,802 $0.003106 1,530,977,250 $36,710 -0.11% 0.65% 6.86%
337 GCC TheGCCcoin GCC $4,674,798 $0.009394 497,654,567 $4,455 -4.53% -6.46% 4.06%
338 IOP Internet of P… IOP $4,593,479 $2.53 1,816,107 $613,669 -1.15% 12.88% 14.72%
339 NVST NVO NVST $4,591,125 $0.306075 15,000,000 $764 -3.01% 18.95% 21.64%
340 XNN Xenon XNN $4,499,760 $0.014999 300,000,000 $20,112 2.01% 2.58% -4.21%
341 POSW PoSW Coin POSW $4,467,330 $0.101300 44,100,000 $50,345 -0.06% -3.64% -15.58%
342 PRO Propy PRO $4,433,659 $0.315401 14,057,212 $83,589 -0.53% -1.72% 6.20%
343 ABY ArtByte ABY $4,415,701 $0.005572 792,537,250 $62,942 -0.98% 11.55% 0.50%
344 EXCL ExclusiveCoin EXCL $4,409,783 $1.02 4,334,067 $112,622 2.81% -0.55% -12.30%
345 PTC Pesetacoin PTC $4,406,626 $0.033493 131,568,184 $21,180 0.07% 5.82% 1.93%
346 COVAL Circuits of V… COVAL $4,400,200 $0.004400 1,000,000,000 $30,982 0.56% 3.17% 3.26%
347 PKB ParkByte PKB $4,316,837 $0.906132 4,764,026 $2,204,940 -0.42% 63.13% 53.78%
348 PBT Primalbase Token PBT $4,289,720 $4289.72 1,000 $431,690 0.01% 4.67% 26.49%
349 SWIFT Bitswift SWIFT $4,275,383 $1.05 4,069,197 $56,855 1.24% 3.19% 4.62%
350 THC HempCoin THC $4,229,015 $0.018497 228,629,995 $46,194 0.41% 4.80% 16.41%
351 XTO Tao XTO $4,187,618 $0.128339 32,629,348 $2,661 -0.06% -8.69% -12.72%
352 DIME Dimecoin DIME $4,156,012 $0.000008 537,686,677,968 $2,917 -26.00% -79.70% -23.37%
353 BITUSD bitUSD BITUSD $4,117,878 $0.851380 4,836,710 $1,152,620 -1.68% -7.30% -12.90%
354 ECC ECC ECC $4,074,275 $0.000163 25,000,000,000 $2,500 -0.09% 2.24% 19.45%
355 MINT Mintcoin MINT $4,060,815 $0.000163 24,947,260,808 $250,886 -0.06% 52.15% 28.59%
356 SXC Sexcoin SXC $4,048,464 $0.032329 125,226,632 $30,213 2.73% -4.92% 43.69%
357 SYNX Syndicate SYNX $3,928,475 $0.240666 16,323,350 $45,265 -0.87% 1.81% 7.89%
358 CTX CarTaxi Token CTX $3,910,996 $0.063555 61,537,286 $18,043 0.52% 65.48% 12.46%
359 NTRN Neutron NTRN $3,880,095 $0.120378 32,232,590 $3,093 -0.06% 4.24% -12.13%
360 EQT EquiTrader EQT $3,854,344 $0.395295 9,750,551 $11,369 7.24% 17.55% -16.59%
361 NSR NuShares NSR $3,853,671 $0.001387 2,777,600,756 $7,564 -0.10% 8.80% -5.63%
362 NIO Autonio NIO $3,838,353 $0.058309 65,828,135 $32,271 2.05% -3.06% -47.62%
363 BELA Bela BELA $3,732,409 $0.096598 38,638,775 $59,285 0.32% 0.32% -13.86%
364 EAC EarthCoin EAC $3,684,997 $0.000320 11,507,883,508 $3,513 -0.12% -13.98% -5.40%
365 MEME Memetic MEME $3,652,157 $0.221897 16,458,796 $70,038 -1.30% 5.29% 14.52%
366 YOC Yocoin YOC $3,647,312 $0.033503 108,864,907 $20,570 4.73% 7.03% -4.89%
367 BRX Breakout Stake BRX $3,645,341 $0.581572 6,268,082 $41,315 0.26% 9.10% 18.45%
368 TFL TrueFlip TFL $3,642,332 $0.583028 6,247,267 $3,485 0.49% 17.42% -8.45%
369 BLITZ Blitzcash BLITZ $3,577,772 $0.871729 4,104,225 $89,769 -0.69% 7.12% -3.81%
370 POLL ClearPoll POLL $3,492,401 $0.498915 6,999,991 $56,182 1.05% 20.78% 58.52%
371 XPM Primecoin XPM $3,478,546 $0.162544 21,400,643 $774,053 2.19% 7.19% 5.36%
372 XP XP XP $3,472,817 $0.000021 167,569,785,188 $11,004 0.63% 140.00% 62.09%
373 TRC Terracoin TRC $3,456,191 $0.159260 21,701,564 $2,869 -0.24% 2.15% 3.15%
374 HDG Hedge HDG $3,428,496 $0.924204 3,709,674 $29,847 5.49% 7.28% -16.56%
375 PUT PutinCoin PUT $3,405,413 $0.010770 316,191,398 $3,560 -2.47% -9.46% -0.34%
376 ONION DeepOnion ONION $3,342,835 $0.874058 3,824,500 $36,033 -3.95% -0.12% 26.19%
377 PIPL PiplCoin PIPL $3,309,883 $0.039666 83,444,258 $6,944 -2.89% 4.58% 8.91%
378 OPT Opus OPT $3,293,770 $0.023513 140,080,549 $30,222 2.17% 100.22% 56.97%
379 SCL Social SCL $3,218,970 $0.192591 16,714,020 $12,262 -0.06% 7.65% 20.48%
380 VSL vSlice VSL $3,151,502 $0.094383 33,390,496 $175,612 0.13% 0.52% 7.08%
381 2GIVE 2GIVE 2GIVE $3,125,577 $0.006030 518,345,506 $24,665 -0.86% 4.37% 8.80%
382 EGC EverGreenCoin EGC $3,118,450 $0.234095 13,321,301 $35,383 0.93% 3.71% 3.09%
383 GEO GeoCoin GEO $3,118,318 $0.942945 3,306,999 $59,212 -0.03% -0.66% -0.34%
384 TRCT Tracto TRCT $3,098,133 $0.839217 3,691,695 $13,841 0.07% 0.27% -2.54%
385 HUSH Hush HUSH $3,058,254 $1.36 2,242,500 $23,932 -1.36% -3.64% -15.81%
386 BIS Bismuth BIS $3,055,799 $0.625347 4,886,565 $29,728 6.14% 6.96% 32.27%
387 ZCL ZClassic ZCL $3,026,510 $1.67 1,809,800 $72,448 -0.81% 4.53% -12.45%
388 [email protected] Bankcoin [email protected] $3,020,879 $0.460500 6,559,998 $5,198 0.11% 1.10% -38.53%
389 ATMS Atmos ATMS $2,999,583 $0.029907 100,295,693 $34,010 -3.51% 27.04% 45.43%
390 VRM VeriumReserve VRM $2,996,310 $2.18 1,375,830 $74,008 -0.84% -2.20% -17.78%
391 RKC Royal Kingdom… RKC $2,962,494 $1.10 2,700,000 $19,662 0.51% -11.26% -45.88%
392 BTM Bitmark BTM $2,947,830 $0.407828 7,228,120 $18,425 0.74% -2.08% -15.53%
393 XGOX XGOX XGOX $2,925,875 $0.007650 382,477,834 $78,518 4.88% -21.72% -49.43%
394 TRUST TrustPlus TRUST $2,917,875 $0.090938 32,086,595 $33,801 -0.25% 0.71% -9.47%
395 BRK Breakout BRK $2,894,515 $0.159547 18,142,083 $31,552 -1.96% 1.74% 7.96%
396 PROC ProCurrency PROC $2,865,518 $0.029932 95,733,319 $10,498 -3.76% -29.61% -16.85%
397 CADASTRAL Bitland CADASTRAL $2,865,423 $0.095514 30,000,000 $507 -0.49% 9.55%
398 QRK Quark QRK $2,806,242 $0.011142 251,854,824 $7,498 -2.96% 18.64% 15.19%
399 OCL Oceanlab OCL $2,766,536 $0.059495 46,500,000 $10,140 -2.91% -0.82% 39.72%
400 ADC AudioCoin ADC $2,722,698 $0.003260 835,068,078 $5,214 -0.11% 0.96% -25.48%
401 VIVO VIVO VIVO $2,692,725 $3.89 692,885 $63,816 -4.44% -0.90% -10.48%
402 ZEPH Zephyr ZEPH $2,681,998 $0.021287 125,990,535 $40,099 -1.03% 12.34% 80.86%
403 RIC Riecoin RIC $2,664,534 $0.068092 39,131,325 $73,011 -0.27% 13.36% 6.26%
404 DOPE DopeCoin DOPE $2,561,668 $0.023060 111,085,648 $103,863 -0.23% 6.45% 13.38%
405 JNS Janus JNS $2,487,663 $0.108416 22,945,538 $593 -4.22% -5.35% -5.19%
406 IND Indorse Token IND $2,478,938 $0.053301 46,508,192 $132,338 0.25% -6.17% 16.12%
407 FLIK FLiK FLIK $2,463,057 $0.040967 60,123,682 $20,180 -12.28% 7.08% -8.62%
408 CREA Creativecoin CREA $2,421,635 $0.189474 12,780,828 $5,802 -0.05% 5.09% 18.15%
409 RMC Remicoin RMC $2,417,385 $1.22 1,979,224 $6,691 -0.11% -3.60% 20.05%
410 HBT Hubii Network HBT $2,417,260 $0.108586 22,261,249 $6,726 0.51% -22.82% -48.43%
411 UNY Unity Ingot UNY $2,399,134 $0.011877 202,000,000 $59,302 -5.58% -3.63% 49.96%
412 CHIPS CHIPS CHIPS $2,390,194 $0.124591 19,184,321 $2,941 -0.06% 2.31% 15.83%
413 RAIN Condensate RAIN $2,367,563 $0.029466 80,349,258 $14,069 -0.12% 2.39% -15.49%
414 MBRS Embers MBRS $2,320,560 $0.046411 50,000,000 $1,789 0.20% -11.03% -14.24%
415 SPR SpreadCoin SPR $2,311,308 $0.253176 9,129,253 $211,713 -1.65% 6.00% -1.91%
416 DAR Darcrus DAR $2,272,965 $0.167125 13,600,388 $932 0.12% -0.70% 20.09%
417 KLN Kolion KLN $2,267,796 $3.78 600,000 $476,122 0.20% -0.02% 11.30%
418 STA Starta STA $2,259,544 $0.445765 5,068,914 $12,089 -0.11% 1.91% 19.88%
419 ICOO ICO OpenLedger ICOO $2,256,790 $4.84 465,952 $544 0.41% 11.96% 15.41%
420 NOTE DNotes NOTE $2,242,127 $0.017357 129,180,079 $18,503 0.83% 0.07% -15.12%
421 EFL e-Gulden EFL $2,239,262 $0.144108 15,538,776 $38,305 -1.38% -1.12% 0.46%
422 ADST AdShares ADST $2,237,356 $0.186684 11,984,724 $4,424 -0.07% -2.00% 21.54%
423 RLT RouletteToken RLT $2,231,627 $0.220331 10,128,521 $31,726 -0.29% -1.77% 253.69%
424 INN Innova INN $2,229,473 $3.18 700,086 $121,585 -0.15% -9.94% -24.24%
425 LOG Woodcoin LOG $2,213,053 $0.275420 8,035,193 $16,392 -0.06% 3.75% 18.56%
426 CANN CannabisCoin CANN $2,208,425 $0.028595 77,231,176 $199,788 0.85% -3.77% 15.97%
427 VTR vTorrent VTR $2,162,815 $0.199965 10,815,966 $16,165 5.17% 6.33% 5.82%
428 HUC HunterCoin HUC $2,144,909 $0.106338 20,170,670 $12,409 0.01% -0.34% -1.51%
429 LNK Link Platform LNK $2,115,101 $44.53 47,503 $1,401 143.88% 212.56% 103.88%
430 CBX Crypto Bullion CBX $2,101,696 $2.09 1,004,774 $581 -0.09% 10.32% 11.24%
431 FYN FundYourselfNow FYN $2,094,621 $2.46 850,000 $9,450 0.54% 14.84% 69.95%
432 LIFE LIFE LIFE $2,069,325 $0.000331 6,249,150,848 $83,215 -0.08% 23.99% 62.10%
433 START Startcoin START $2,064,839 $0.045804 45,079,785 $65,597 -2.45% 3.87% 4.27%
434 VISIO Visio VISIO $2,027,169 $0.039879 50,832,744 $4,809 -0.09% -4.72% 6.03%
435 TKS Tokes TKS $1,997,412 $1.76 1,133,007 $29,999 -1.58% 3.85% 11.64%
436 MEC Megacoin MEC $1,988,758 $0.054824 36,275,587 $16,031 -0.06% 15.22% 7.98%
437 MXT MarteXcoin MXT $1,984,742 $0.708878 2,799,836 $1,213 0.28% 8.07% 10.24%
438 ALT Altcoin ALT $1,953,302 $15.99 122,175 $1,379 -0.11% 2.54% -3.54%
439 CRAVE Crave CRAVE $1,941,215 $1.35 1,435,194 $3,612 -0.06% -6.77% -13.68%
440 EBTC eBitcoin EBTC $1,936,256 $0.102463 18,897,126 $9,361 -1.08% 1.24% -31.55%
441 ATL ATLANT ATL $1,933,446 $0.146196 13,225,026 $8,750 0.46% 1.86% -18.67%
442 XMG Magi XMG $1,883,616 $0.247935 7,597,216 $6,159 0.47% 1.30% 1.82%
443 SIGT Signatum SIGT $1,880,033 $0.017412 107,972,766 $89,265 -1.01% -25.29% 87.40%
444 DFT DraftCoin DFT $1,860,463 $0.845834 2,199,561 $400,384 -0.04% 4.74% 39.24%
445 NDC NEVERDIE NDC $1,851,602 $0.045156 41,004,200 $571 8.35% 6.03% -26.07%
446 DOT Dotcoin DOT $1,793,563 $0.006740 266,119,500 $11,344 0.54% -5.94% 18.33%
447 ESP Espers ESP $1,768,703 $0.000085 20,782,014,217 $9,237 1.38% 11.57% 24.71%
448 BASH LuckChain BASH $1,750,081 $0.002445 715,817,729 $10,462 -0.10% 11.80% 8.60%
449 ZOI Zoin ZOI $1,742,800 $0.113600 15,341,550 $7,153 -0.15% -2.53% 6.42%
450 ZENI Zennies ZENI $1,710,409 $0.001709 1,000,812,836 $7,739 -0.11% 2.65% -7.81%
451 WDC WorldCoin WDC $1,665,717 $0.014211 117,214,018 $5,666 6.82% 21.83% -15.75%
452 XCN Cryptonite XCN $1,645,709 $0.004448 370,007,766 $30,352 -0.84% 50.63% 9.99%
453 ZEIT Zeitcoin ZEIT $1,615,536 $0.000044 36,971,156,556 $5,964 -12.08% -15.35% -63.48%
454 PING CryptoPing PING $1,607,014 $0.161475 9,952,089 $1,160 -5.06% -6.93% 17.84%
455 PIRL Pirl PIRL $1,599,990 $0.406896 3,932,184 $53,485 -0.89% 5.73% -3.18%
456 PRIX Privatix PRIX $1,582,679 $1.50 1,058,627 $12,545 0.09% -24.21%
457 PAC Paccoin PAC $1,581,904 $5e-07 3,142,439,629,414 $8,283 0.74% 15.91% 33.96%
458 LGD Legends Room LGD $1,531,764 $0.765882 2,000,000 $90,838 3.40% 4.49% -10.87%
459 BTCZ BitcoinZ BTCZ $1,505,944 $0.002869 524,962,579 $12,034 0.27% 2.52% -16.70%
460 AHT Bowhead AHT $1,498,608 $0.187326 8,000,000 $1,018 -0.19% -0.91% -5.85%
461 GRWI Growers Inter… GRWI $1,483,982 $1.34 1,103,694 $7,433 -0.10% -1.37% 35.67%
462 HYP HyperStake HYP $1,465,593 $0.001386 1,057,548,438 $1,893 -0.11% 8.80% 25.89%
463 GRE Greencoin GRE $1,451,746 $0.000409 3,553,072,641 $3,512 -2.30% 18.50% 118.52%
464 INXT Internxt INXT $1,427,640 $2.27 629,610 $6,670 6.48% 3.33% 3.78%
465 ARC ArcticCoin ARC $1,410,562 $0.057446 24,554,696 $36,763 0.03% -3.96% -17.47%
466 QVT Qvolta QVT $1,370,676 $0.203675 6,729,722 $2,697 0.51% 12.03% 2.05%
467 ELIX Elixir ELIX $1,351,228 $0.055894 24,174,621 $29,065 0.16% 6.00% -10.51%
468 WTT Giga Watt Token WTT $1,347,048 $1.50 900,000 $11,818 0.21% 4.75% 6.93%
469 EBST eBoost EBST $1,307,352 $0.108946 12,000,000 $392,844 -2.64% 12.65% 11.09%
470 HGT HelloGold HGT $1,304,026 $0.004958 263,034,654 $4,822 17.49% 8.79% -38.15%
471 TZC TrezarCoin TZC $1,296,057 $0.016377 79,137,400 $9,065 -0.17% -11.42% 3.13%
472 TKR CryptoInsight TKR $1,283,347 $0.102424 12,529,747 $10,029 0.75% 23.41% -15.08%
473 ETBS Ethbits ETBS $1,232,389 $0.885589 1,391,604 $718 -0.52% -1.51% 33.58%
474 SKIN SkinCoin SKIN $1,173,123 $0.013303 88,183,483 $15,670 0.20% 3.10% 8.27%
475 ADZ Adzcoin ADZ $1,165,536 $0.026453 44,061,474 $2,730 -2.93% -8.51% -1.39%
476 UIS Unitus UIS $1,145,926 $0.024493 46,785,866 $5,950 -2.17% -11.58% -5.07%
477 INFX Influxcoin INFX $1,120,621 $0.669674 1,673,383 $20,015 -2.42% 2.98% 3.41%
478 MRT Miners' Rewar… MRT $1,115,760 $0.111576 10,000,000 $6,531 -0.43% 2.21% -12.94%
479 PURE Pure PURE $1,114,157 $0.415575 2,681,001 $43,177 1.74% -9.28% 12.97%
480 UNIT Universal Cur… UNIT $1,094,561 $0.090200 12,134,791 $3,325 1.82% 16.45% 314.52%
481 XSH SHIELD XSH $1,055,401 $0.002297 459,477,434 $9,113 -1.41% -8.08% 115.11%
482 BYC Bytecent BYC $1,044,818 $0.557685 1,873,491 $223,450 2.37% 0.11% -3.14%
483 ZNY Bitzeny ZNY $1,028,962 $0.013608 75,614,500 $1,980 1.10% -2.21% -1.67%
484 1337 1337 1337 $1,019,601 $0.000044 23,391,842,721 $1,583 -1.26% -5.30% -43.96%
485 KEK KekCoin KEK $995,879 $0.095990 10,374,868 $1,119 -0.11% 5.13% 15.18%
486 FST Fastcoin FST $995,072 $0.007897 126,000,000 $1,696 -0.20% 2.20% 8.53%
487 FIMK FIMKrypto FIMK $987,365 $0.001711 577,004,618 $1,133 -9.47% -32.37% -65.76%
488 ORB Orbitcoin ORB $959,825 $0.311467 3,081,626 $1,822 -0.05% 27.54% 110.84%
489 FCN Fantomcoin FCN $958,376 $0.154822 6,190,179 $1,220 -0.09% -1.98% 39.65%
490 USNBT NuBits USNBT $957,152 $0.996076 960,923 $459,223 -0.15% -0.13% -2.75%
491 SUMO Sumokoin SUMO $945,629 $0.416932 2,268,064 $12,350 -1.59% -4.50% 18.49%
492 RNS Renos RNS $934,944 $0.028029 33,356,077 $944 0.10% -6.61% -42.91%
493 LINDA Linda LINDA $925,026 $0.000154 6,003,429,666 $3,040 -1.35% 6.65% 25.56%
494 MOIN Moin MOIN $899,259 $0.123733 7,267,736 $1,290 -0.04% -1.02% -3.54%
495 GIM Gimli GIM $873,992 $0.010925 80,000,000 $970 0.49% -6.52% -5.96%
496 HPC Happycoin HPC $873,949 $0.068878 12,688,276 $70,338 21.44% 58.25% 18.73%
497 EPY Emphy EPY $852,707 $0.116038 7,348,516 $5,175 -17.24% -8.31% -68.40%
498 BBT BitBoost BBT $850,678 $0.174933 4,862,878 $17,491 -2.87% -20.67%
499 LINX Linx LINX $843,501 $0.073256 11,514,400 $7,492 -0.17% 4.54% -4.80%
500 BRO Bitradio BRO $842,878 $0.143786 5,862,028 $567 -0.02% 1.18% 0.47%
501 XHI HiCoin XHI $834,611 $0.004399 189,729,990 $30,853 -0.12% -3.50% -11.78%
502 BLUE Ethereum Blue BLUE $828,534 $0.024725 33,509,711 $6,861 0.49% 7.68% -7.34%
503 DCY Dinastycoin DCY $816,485 $0.000575 1,420,858,063 $1,751 -0.25% 2.42% 7.33%
504 XGR GoldReserve XGR $815,742 $0.047506 17,171,382 $2,105 -0.11% 14.31% 209.52%
505 CCRB CryptoCarbon CCRB $807,349 $0.226649 3,562,111 $53,505 0.00% -1.93% -9.50%
506 BTCRED Bitcoin Red BTCRED $796,450 $0.079645 10,000,000 $241,834 5.67% 92.74% 387.08%
507 EBET EthBet EBET $791,535 $0.093094 8,502,500 $887 -2.78% 22.57% 22.65%
508 MBI Monster Byte MBI $771,763 $0.045876 16,822,736 $4,633 -0.11% 1.02% 3.20%
509 UTC UltraCoin UTC $767,018 $0.017230 44,516,438 $839 -0.09% -20.24% -12.61%
510 ZET Zetacoin ZET $757,912 $0.004537 167,034,052 $1,683 -0.09% -9.50% 15.87%
511 FUCK FuckToken FUCK $748,619 $0.014567 51,392,878 $4,323 -2.73% 0.10% 3.48%
512 XMCC MonacoCoin XMCC $735,433 $0.289956 2,536,362 $6,581 -0.13% 1.28% -12.88%
513 BCF Bitcoin Fast BCF $717,445 $0.162539 4,413,985 $65,432 1.51% 38.84% 746.54%
514 NETKO Netko NETKO $714,941 $0.168027 4,254,915 $1,770 -1.61% -8.83% -14.77%
515 LDOGE LiteDoge LDOGE $695,107 $0.000047 14,888,090,512 $3,685 9.33% -17.65% -28.69%
516 XBL Billionaire T… XBL $688,722 $0.207736 3,315,372 $2,390 -0.13% -2.18% -6.41%
517 MAC Machinecoin MAC $686,109 $0.033994 20,183,350 $3,522 0.59% -11.33% 17.78%
518 CDN Canada eCoin CDN $681,831 $0.006999 97,415,544 $528 -0.47% 6.99% 20.44%
519 CPC Capricoin CPC $675,238 $0.339308 1,990,045 $87,080 -1.39% 18.66% -0.75%
520 HERO Sovereign Hero HERO $668,812 $140.12 4,773 $9,997 -1.05% -8.05% -16.67%
521 INSN InsaneCoin INSN $666,124 $0.037787 17,628,200 $776 -4.72% 5.49% -25.09%
522 UNB UnbreakableCoin UNB $665,689 $0.292206 2,278,150 $23,147 0.34% 3.61% 3.36%
523 BRIA BriaCoin BRIA $654,763 $1.20 545,636 $1,618 -7.69% -9.85% -22.05%
524 ELE Elementrem ELE $650,230 $0.025260 25,741,090 $3,272 -0.11% -13.65% 66.42%
525 BTB BitBar BTB $648,093 $18.43 35,157 $1,616 0.31% 13.72% 22.98%
526 WGO WavesGo WGO $644,255 $0.065304 9,865,517 $1,280 -0.18% -11.65% -14.19%
527 GCN GCoin GCN $637,149 $0.000004 147,179,435,000 $1,953 0.04% -6.99% 36.11%
528 BTA Bata BTA $626,850 $0.125785 4,983,503 $3,262 -0.27% -1.91% 3.89%
529 ELLA Ellaism ELLA $617,471 $0.276235 2,235,310 $2,641 5.79% 6.40% 39.18%
530 HNC Helleniccoin HNC $615,451 $0.009633 63,892,880 $6,391 -6.68% -32.92% -43.91%
531 MAO Mao Zedong MAO $585,774 $0.094116 6,223,991 $732 -0.11% -20.84% -57.55%
532 ZER Zero ZER $582,209 $0.293572 1,983,190 $1,360 -0.10% -0.84% 10.45%
533 XLR Solaris XLR $574,031 $0.993964 577,517 $5,036 -0.08% 10.83% 27.16%
534 VLT Veltor VLT $573,071 $1.03 554,855 $4,389 -0.24% 27.80% 86.35%
535 UNIFY Unify UNIFY $569,948 $0.032074 17,769,714 $2,800 -18.91% -3.22% 5.90%
536 MNE Minereum MNE $566,591 $0.383403 1,477,796 $2,892 -1.27% -5.86% -14.44%
537 NOBL NobleCoin NOBL $565,483 $0.000244 2,313,221,517 $3,071 -25.07% 23.45% 46.77%
538 COLX ColossusCoinXT COLX $552,453 $0.000117 4,741,310,215 $14,018 1.25% -28.63% 5.65%
539 42 42-coin 42 $537,331 $12793.60 41.999999 $712 0.11% 0.59% 15.50%
540 FJC FujiCoin FJC $529,713 $0.000446 1,188,952,815 $705 1.72% 11.72% 30.62%
541 WHL WhaleCoin WHL $522,814 $0.148466 3,521,440 $140,309 -4.73% -1.44% -9.19%
542 DNR Denarius DNR $520,780 $0.278037 1,873,060 $1,822 -0.06% -6.27% -4.68%
543 BTG Bitgem BTG $509,583 $8.62 59,131 $59,086 7.69% 83.46% 161.92%
544 PAK Pakcoin PAK $505,037 $0.011485 43,974,800 $5,036 0.60% 7.47% 43.90%
545 ALQO ALQO ALQO $482,657 $0.082300 5,864,598 $62,352 -34.24% -33.05%
546 BXT BitTokens BXT $477,193 $0.855185 558,000 $1,638 0.24% 55.89% 284.67%
547 SMLY SmileyCoin SMLY $472,897 $0.000018 25,960,250,000 $2,714 -5.75% -2.79% -7.68%
548 DDF DigitalDevelo… DDF $469,485 $0.091727 5,118,307 $1,382 -2.00% 21.47% 18.39%
549 DP DigitalPrice DP $456,374 $0.026535 17,198,824 $2,586 -0.40% 8.94% 21.80%
550 DSH Dashcoin DSH $452,529 $0.025749 17,574,970 $8,461 1.65% 7.82% 14.70%
551 PIGGY Piggycoin PIGGY $446,728 $0.000919 486,286,912 $533 0.33% -11.47% 84.56%
552 XIOS Xios XIOS $438,084 $0.211119 2,075,056 $11,591 3.68% -30.45% -33.55%
553 LUX LUXCoin LUX $431,397 $1.08 399,590 $34,821 -1.56% -3.45% -26.35%
554 GBX GoByte GBX $424,126 $6.95 60,983 $103,429 -2.99% -19.16%
555 ATS Authorship ATS $423,845 $0.005298 80,000,000 $1,597 16.68% 25.39% 27.76%
556 NTO Fujinto NTO $417,969 $0.006352 65,802,448 $340,513 19.82% 22.09% -5.73%
557 BLOCKPAY BlockPay BLOCKPAY $416,111 $0.076656 5,428,300 $4,614 -0.90% -11.32% -3.28%
558 TYCHO Tychocoin TYCHO $405,727 $0.080752 5,024,368 $5,525 -9.35% 1.86% 24.38%
559 FXE FuturXe FXE $403,081 $1.71 235,421 $950 -0.11% -2.64% -10.40%
560 ROC Rasputin Onli… ROC $394,617 $0.364165 1,083,622 $553 0.51% -27.57% 39.34%
561 DALC Dalecoin DALC $391,571 $0.969684 403,813 $4,451 -0.10% -1.95% 12.29%
562 DEM Deutsche eMark DEM $388,730 $0.013986 27,793,416 $560 0.73% 2.52% 12.84%
563 NAUT NautilusCoin NAUT $379,709 $0.023468 16,180,000 $59,476 -1.59% 5.30% -39.51%
564 BITBTC bitBTC BITBTC $374,020 $7474.01 50.0428 $29,917 0.51% -9.74% 3.72%
565 POS PoSToken POS $371,009 $0.430115 862,582 $1,894 -0.05% -1.40% -35.43%
566 ETHD Ethereum Dark ETHD $362,867 $0.241911 1,500,000 $118,784 -2.26% 2.75% 16.15%
567 ELTCOIN ELTCOIN ELTCOIN $361,206 $0.004013 90,000,000 $77,114 12.31% 6.44% -40.90%
568 ALTCOM AltCommunity … ALTCOM $358,871 $3.12 115,185 $4,260 -0.11% -9.09% -1.00%
569 POST PostCoin POST $350,486 $0.022087 15,868,233 $1,333 -1.67% 2.62% 45.47%
570 UFR Upfiring UFR $340,864 $0.023671 14,400,000 $8,430 4.49% -14.38% -92.42%
571 CRM Cream CRM $339,361 $0.007581 44,765,227 $1,674 -10.99% -3.12% -32.84%
572 VSX Vsync VSX $338,693 $0.003422 98,964,274 $2,829 -0.11% -6.76% -4.19%
573 ECASH Ethereum Cash ECASH $334,444 $0.023719 14,100,000 $3,762 134.68% 179.74% 146.98%
574 ETG Ethereum Gold ETG $327,974 $0.027331 12,000,000 $18,448 14.26% -12.83% -49.12%
575 OTX Octanox OTX $311,681 $0.036668 8,500,001 $1,117 -0.10% 8.62% 0.63%
576 BLN Bolenum BLN $303,191 $0.030319 10,000,000 $1,686 -0.06% -3.29% 3.73%
577 BTCS Bitcoin Scrypt BTCS $300,198 $0.018276 16,426,175 $3,360 -0.31% 22.53% 15.30%
578 TRUMP TrumpCoin TRUMP $293,061 $0.044769 6,546,005 $1,004 -1.35% -1.99% 2.99%
579 KLC KiloCoin KLC $285,816 $0.001456 196,297,971 $1,416 -0.11% 21.34% 28.91%
580 4CHN ChanCoin 4CHN $284,670 $0.042483 6,700,731 $8,174 -0.11% 8.24% 108.16%
581 SDRN Senderon SDRN $278,800 $0.007772 35,872,900 $1,833 0.12% 12.14% 8.08%
582 ECO EcoCoin ECO $274,031 $0.260084 1,053,626 $18,336 -0.31% 3.36% 65.15%
583 VC VirtualCoin VC $269,810 $0.026809 10,064,287 $2,178 -0.09%
584 GUN Guncoin GUN $255,572 $0.001304 195,962,278 $1,963 -0.09% -15.92% 6.06%
585 BLAS BlakeStar BLAS $249,349 $0.001010 246,826,426 $954 -7.14% -6.88% -32.34%
586 HODL HOdlcoin HODL $246,496 $0.001630 151,251,330 $853 -0.11% 27.80% 21.28%
587 RBIES Rubies RBIES $238,482 $0.022897 10,415,252 $3,417 1.71% 4.62% 2.60%
588 BTWTY Bit20 BTWTY $234,793 $231,095 1.016 $1,068 -1.10% 1.06% 11.56%
589 ATOM Atomic Coin ATOM $234,312 $0.018017 13,005,401 $1,087 6.60% 3.98% -18.54%
590 SCORE Scorecoin SCORE $227,121 $0.007484 30,346,591 $2,427 -0.09% 20.30% 1.44%
591 SPRTS Sprouts SPRTS $226,471 $1.9e-07 1,167,237,940,628 $1,561 -1.53% -31.20% -45.05%
592 SGR Sugar Exchange SGR $224,043 $0.064012 3,500,000 $27,729 13.17% -39.09%
593 DGC Digitalcoin DGC $219,630 $0.008059 27,253,499 $1,337 -0.08% 13.59% 17.22%
594 MNC Mincoin MNC $215,481 $0.054055 3,986,325 $1,966 1.66% -16.46% -23.22%
595 GB GoldBlocks GB $206,640 $0.013635 15,155,027 $10,131 0.37% 12.04% 101.72%
596 LOT LottoCoin LOT $204,386 $0.000014 14,491,014,421 $639 0.02% 5.49% 23.06%
597 CORG CorgiCoin CORG $201,449 $0.000161 1,251,855,418 $883 0.15% 1.89% 28.79%
598 EMB EmberCoin EMB $195,753 $0.000002 92,192,822,723 $5,491 0.03% -58.61% -62.00%
599 XRA Ratecoin XRA $195,595 $0.001714 114,132,470 $877 -0.06% 3.45% 36.46%
600 BBP BiblePay BBP $195,395 $0.000815 239,791,280 $782 -0.11% 11.53% 17.94%
601 USDE USDe USDE $184,848 $0.000163 1,134,236,104 $6,112 -0.09% 104.49% 138.90%
602 CTO Crypto CTO $179,359 $0.014912 12,028,011 $605 -0.11% 0.79% 40.44%
603 VEC2 VectorAI VEC2 $168,718 $0.010194 16,551,374 $17,963 16.62% 437.52% 171.56%
604 FUNC FUNCoin FUNC $157,039 $0.026851 5,848,581 $2,654 0.37% 3.11% 92.22%
605 808 808Coin 808 $149,096 $0.000164 910,624,824 $7,126 -33.06% -26.97% -55.93%
606 EL Elcoin EL $147,461 $0.013156 11,208,967 $685 -0.48% -7.20% -24.06%
607 BSTY GlobalBoost-Y BSTY $146,749 $0.011175 13,131,877 $1,149 -0.05% 4.89% 29.10%
608 WYV Wyvern WYV $142,208 $0.082463 1,724,500 $799 -0.06% -25.15% 17.92%
609 PRC PRCoin PRC $141,389 $0.009289 15,220,600 $66,573 -0.98% -1.15% 16.23%
610 CJ Cryptojacks CJ $131,026 $0.000322 406,568,581 $2,213 3.27% 1.00% 14.08%
611 WOMEN WomenCoin WOMEN $127,135 $0.002875 44,220,400 $1,094 -7.76% 13.93% -8.18%
612 EOT EOT Token EOT $124,774 $0.015104 8,260,903 $9,980 -0.08% 11.67% -18.74%
613 RUPX Rupaya RUPX $121,576 $0.019967 6,088,792 $1,052 -0.11% 17.39% 42.27%
614 PHS Philosopher S… PHS $112,718 $0.018742 6,014,340 $870 -0.11% -14.80% 9.82%
615 REE ReeCoin REE $110,967 $0.000043 2,560,000,000 $734 0.01% 2.96% -15.07%
616 HMP HempCoin HMP $110,547 $0.000081 1,356,645,470 $835 -0.09% 2.27% 17.63%
617 EBTC eBTC [OLD] EBTC $110,361 $0.005367 20,564,300 $1,246 0.21% 55.27% 112.42%
618 BUMBA BumbaCoin BUMBA $109,615 $0.004889 22,420,268 $863 -1.43% -22.47% 13.76%
619 ARCO AquariusCoin ARCO $108,771 $0.073985 1,470,183 $8,929 -14.11% 30.56% 35.27%
620 CFD Confido CFD $107,781 $0.011976 9,000,000 $23,184 -3.15% -61.65% -98.86%
621 BITGOLD bitGold BITGOLD $105,676 $1174.58 89.9694 $1,815 -1.18% -10.85% -6.85%
622 CMPCO CampusCoin CMPCO $97,720 $0.000409 239,197,545 $2,105 -0.14% 1.81% -12.87%
623 XCXT CoinonatX XCXT $93,391 $0.006058 15,416,195 $654 -0.37% -21.48% -6.32%
624 EUC Eurocoin EUC $93,065 $0.007510 12,391,904 $37,776 -0.04% -9.74% -17.54%
625 DRXNE DROXNE DRXNE $91,948 $0.001473 62,412,206 $514 -5.22% -12.19% -7.43%
626 VUC Virta Unique … VUC $87,026 $0.001418 61,378,975 $5,112 -1.50% 7.29% -2.83%
627 RED RedCoin RED $85,311 $0.001151 74,107,896 $885 -0.05% 15.17% 19.91%
628 BITEUR bitEUR BITEUR $81,509 $1.03 78,793 $2,255 1.08% -6.11% -12.68%
629 XVP Virtacoinplus XVP $80,868 $0.008853 9,134,750 $1,205 4.59% 10.84% 59.57%
630 XCO X-Coin XCO $80,735 $0.006519 12,384,976 $1,056 -0.11% -8.21% 7.29%
631 BLC Blakecoin BLC $78,953 $0.005221 15,122,697 $858 3.05% 41.97% -33.37%
632 BOST BoostCoin BOST $72,454 $0.006111 11,855,487 $525 -0.06% 11.20% 20.52%
633 DUO ParallelCoin DUO $72,296 $0.239712 301,596 $574 -5.31% -6.73% -2.28%
634 IETH iEthereum IETH $68,932 $0.003833 17,982,000 $2,862 0.03% 22.33% -44.53%
635 LCP Litecoin Plus LCP $68,273 $0.102064 668,920 $527 4.41% 0.18% -0.49%
636 TOR Torcoin TOR $64,448 $0.203833 316,179 $7,650 0.49% -70.66% -68.36%
637 MAR Marijuanacoin MAR $60,993 $0.042009 1,451,893 $564 0.85% -2.86% -3.56%
638 TAJ TajCoin TAJ $60,344 $0.007684 7,853,419 $1,024 6.01% 1.31% 21.70%
639 NEVA NevaCoin NEVA $59,274 $0.024558 2,413,660 $1,273 -0.15% -22.30% -11.78%
640 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 $734 -0.06% 2.24% 20.63%
641 MSCN Master Swiscoin MSCN $55,112 $0.001238 44,503,051 $1,412 10.44% 7.17% -11.28%
642 TSTR Tristar Coin TSTR $54,899 $0.010919 5,027,857 $1,506 -0.11% -12.99% -10.13%
643 ROOFS Roofs ROOFS $52,957 $0.000407 130,000,000 $943 -16.71% 19.59% -14.69%
644 ITZ Interzone ITZ $50,966 $0.033606 1,516,551 $1,268 -0.17% 0.21% -36.86%
645 HXX Hexx HXX $49,937 $0.033820 1,476,557 $674 -0.06% 3.51% 8.42%
646 GPL Gold Pressed … GPL $49,703 $0.195809 253,837 $604 -0.11% 1.97% 7.94%
647 GLT GlobalToken GLT $48,530 $0.001875 25,885,500 $851 -0.10% -21.69% -13.19%
648 KURT Kurrent KURT $48,383 $0.004878 9,919,485 $631 -0.11% -17.51% -31.66%
649 CREVA CrevaCoin CREVA $47,400 $0.001303 36,390,750 $5,251 -0.08% 30.68% 71.05%
650 EGAS ETHGAS EGAS $44,384 $0.004370 10,157,540 $556 0.48% 50.21% 143.10%
651 EXN ExchangeN EXN $41,323 $0.008103 5,100,000 $1,269 0.02% 2.06% -41.60%
652 XCS CybCSec XCS $39,536 $0.003341 11,834,082 $1,004 -0.11% -11.38% -19.62%
653 BRAT BRAT BRAT $39,093 $0.000244 160,000,000 $559 -0.11% 2.34% -0.91%
654 $$$ Money $$$ $37,535 $0.000818 45,887,218 $1,114 -0.08% -17.54% -24.32%
655 CMT Comet CMT $37,071 $0.042472 872,830 $1,019 0.16% -9.03% 26.67%
656 CTIC2 Coimatic 2.0 CTIC2 $35,593 $0.002931 12,145,500 $550 2.24% 10.08% -11.64%
657 CAB Cabbage CAB $31,657 $0.003015 10,499,996 $809 -0.11% -0.42% 26.28%
658 PLACO PlayerCoin PLACO $25,756 $0.000733 35,120,000 $1,342 25.44% 9.46% -25.58%
659 VLTC Vault Coin VLTC $24,678 $0.000815 30,285,390 $737 -0.11% -2.96% -15.71%
660 KRONE Kronecoin KRONE $24,425 $0.007354 3,321,276 $512 -0.11% -1.23% 16.92%
661 XOC Xonecoin XOC $15,811 $0.037646 420,000 $810 -0.10% -1.18%
662 XRC Rawcoin XRC $11,429 $0.016214 704,882 $737 -3.36% -51.08% 81.14%
663 VOLT Bitvolt VOLT $11,083 $0.000733 15,112,554 $781 -0.11% 31.49% 97.25%
664 LVPS LevoPlus LVPS $10,414 $0.008197 1,270,359 $7,569 -10.95% 47.92% 80.32%
665 NANOX Project-X NANOX $9,630 $123,043 0.078264 $1,121 -0.11% 67.95% 25.66%
666 LBTC LiteBitcoin LBTC $6,116 $0.001918 3,188,280 $4,449 -0.04% 1.98% 34.67%
667 LTCU LiteCoin Ultra LTCU $5,434 $0.006437 844,202 $577 0.95% -2.71% 0.17%
668 HMC HarmonyCoin HMC $5,387 $0.010058 535,519 $20,233 -0.56% 1.60% 12.39%
669 XNG Enigma XNG $4,078 $0.245271 16,627 $667 -0.06% 6.16% 20.05%
670 GSR GeyserCoin GSR $3,437 $0.073337 46,864 $502 -0.11% 100.55% 124.70%
671 FAL Falcoin FAL $112 $0.000570 196,766 $4,254 -0.11% 45.49% -85.81%
672 UNITY SuperNET UNITY $42,317,485 $51.86 816,061 LowVol 0.85% -12.77%
673 TIPS FedoraCoin TIPS $25,677,076 $0.000058 443,168,182,458 LowVol -4.33% 132.00% 828.88%
674 SOAR Soarcoin SOAR $15,107,375 $0.021201 712,571,710 LowVol -0.04% -6.91% -19.55%
675 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 4.23%
676 ECN E-coin ECN $9,729,314 $2.16 4,508,926 LowVol -0.10% -2.93% -33.09%
677 XC XCurrency XC $5,391,755 $0.919267 5,865,276 LowVol 4.85% -4.92%
678 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 331.02%
679 YASH YashCoin YASH $4,481,806 $0.448169 10,000,259 LowVol -0.09% 38.47% 5.31%
680 PGL Prospectors Gold PGL $4,204,639 $0.065188 64,500,000 LowVol -0.09% -22.24% -34.83%
681 ARC Arcade Token ARC $3,811,186 $2.11 1,804,411 LowVol -0.72% 34.31%
682 BLU BlueCoin BLU $2,951,903 $0.005137 574,683,675 LowVol 0.13% 1.28% 13.96%
683 CAGE CageCoin CAGE $2,757,980 $0.000027 101,168,328,395 LowVol -65.17% -65.54% 838.18%
684 IXC Ixcoin IXC $2,330,815 $0.110996 20,999,088 LowVol 0.29% 4.69% -4.33%
685 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
686 EMV Ethereum Movi… EMV $1,896,348 $0.288784 6,566,666 LowVol 7.72%
687 RUSTBITS Rustbits RUSTBITS $1,785,126 $0.050569 35,300,866 LowVol -3.01% -26.36% -42.17%
688 ADL Adelphoi ADL $1,771,315 $0.075464 23,472,224 LowVol 0.28% -21.00% 19.50%
689 AC AsiaCoin AC $1,753,284 $0.001543 1,136,142,868 LowVol -0.09% -8.93% -29.59%
690 RC RussiaCoin RC $1,519,579 $0.181380 8,377,873 LowVol -0.09% -18.34% 55.65%
691 ITT Intelligent T… ITT $1,462,905 $0.149308 9,797,899 LowVol 0.49% 1.39% -13.44%
692 INPAY InPay INPAY $1,423,550 $0.142355 10,000,000 LowVol -0.11% 1.98% 16.55%
693 CARBON Carboncoin CARBON $1,319,500 $0.000086 15,392,007,161 LowVol 0.44% 17.29% 131.85%
694 FYP FlypMe FYP $1,285,066 $0.072855 17,638,681 LowVol 0.44% -20.95% -22.99%
695 CNO Coin(O) CNO $1,114,339 $0.010596 105,162,983 LowVol -0.06% 3.87% -6.05%
696 REX REX REX $1,088,111 $0.125637 8,660,756 LowVol 0.49% 2.07% -13.41%
697 PND Pandacoin PND $1,022,688 $0.000031 32,514,916,898 LowVol -0.10% 79.36% -45.13%
698 IFC Infinitecoin IFC $1,022,306 $0.000011 90,596,274,910 LowVol 0.01% -14.48% -9.19%
699 CRYPT CryptCoin CRYPT $986,909 $0.162758 6,063,659 LowVol 0.02% 9.50% 19.32%
700 NKA IncaKoin NKA $937,747 $0.000085 11,087,621,498 LowVol -4.09% -31.29% -37.26%

Xem tiếp phần 2

Phản hồi