Bảng giá coin (tiền ảo) lúc 5h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5931.59 trên tổng giá trị $98,702,766,807

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.25 trên tổng giá trị $28,125,327,002

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203736 trên tổng giá trị $7,850,261,614

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $336.88 trên tổng giá trị $5,628,569,985

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.56 trên tổng giá trị $3,025,302,334

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Link Platform (LNK) đang có giá hiện tại $35.26 trên tổng giá trị $1,675,193 đã biến động tăng 187.50% trong 1h qua

    + Đồng India Coin (INDIA) đang có giá hiện tại $0.000354 trên tổng giá trị đã biến động tăng 100.38% trong 1h qua

    + Đồng NeuroDAO (NDAO) đang có giá hiện tại $0.504760 trên tổng giá trị $87,592 đã biến động tăng 66.94% trong 1h qua

    + Đồng CorgiCoin (CORG) đang có giá hiện tại $0.000226 trên tổng giá trị $283,110 đã biến động tăng 62.07% trong 1h qua

    + Đồng X-Coin (XCO) đang có giá hiện tại $0.007321 trên tổng giá trị $90,674 đã biến động tăng 50.70% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000304 trên tổng giá trị $121,915 đã biến động tăng 399.28% trong 24h qua

    + Đồng Ethereum Blue (BLUE) đang có giá hiện tại $0.005479 trên tổng giá trị $183,586 đã biến động tăng 198.91% trong 24h qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.667376 trên tổng giá trị $1,408,375 đã biến động tăng 166.22% trong 24h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.007617 trên tổng giá trị đã biến động tăng 127.68% trong 24h qua

    + Đồng PureVidz (VIDZ) đang có giá hiện tại $0.001730 trên tổng giá trị $216,749 đã biến động tăng 122.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 7890.71% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000025 trên tổng giá trị $2,507,902 đã biến động tăng 1188.88% trong 7 ngày qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000304 trên tổng giá trị $121,915 đã biến động tăng 312.41% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.161334 trên tổng giá trị $3,317,721 đã biến động tăng 296.53% trong 7 ngày qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.667376 trên tổng giá trị $1,408,375 đã biến động tăng 272.38% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $98,702,766,807 $5931.59 16,640,187 $2,005,860,000 0.18% -2.76% 5.93%
2 Ethereum ETH $28,125,327,002 $295.25 95,260,331 $327,098,000 0.64% -1.63% -11.83%
3 Ripple XRP $7,850,261,614 $0.203736 38,531,538,922 $84,528,200 0.29% -0.67% -22.88%
4 Bitcoin Cash BCH $5,628,569,985 $336.88 16,707,938 $356,161,000 0.26% 4.29% 7.35%
5 Litecoin LTC $3,025,302,334 $56.56 53,491,682 $95,193,500 -0.14% -2.80% -12.10%
6 Dash DASH $2,107,108,937 $275.90 7,637,275 $48,433,000 0.47% -1.16% -9.34%
7 NEM XEM $1,869,858,000 $0.207762 8,999,999,999 $4,683,510 0.95% -0.54% 1.31%
8 BitConnect BCC $1,466,164,981 $202.58 7,237,354 $9,662,160 -0.14% -4.35% 6.13%
9 NEO NEO $1,432,235,000 $28.64 50,000,000 $35,130,800 0.71% 5.10% 3.54%
10 Monero XMR $1,315,163,560 $86.22 15,253,508 $27,250,800 0.36% -2.33% -7.76%
11 IOTA MIOTA $1,097,063,926 $0.394694 2,779,530,283 $9,817,380 -0.03% 4.89% -8.95%
12 Ethereum Classic ETC $1,047,277,109 $10.83 96,715,776 $19,665,100 -0.21% -0.65% -9.27%
13 Qtum QTUM $787,140,251 $10.69 73,606,472 $34,559,400 0.31% -0.02% 2.81%
14 OmiseGO OMG $752,614,919 $7.66 98,312,024 $20,360,200 0.09% 4.44% -3.86%
15 Cardano ADA $713,442,978 $0.027517 25,927,070,538 $2,897,990 -0.13% -5.06% -8.22%
16 Stellar Lumens XLM $551,871,607 $0.033270 16,587,814,333 $71,848,900 3.19% -1.50% 77.54%
17 Lisk LSK $533,381,628 $4.68 113,884,290 $7,407,030 0.14% -0.06% -3.54%
18 Zcash ZEC $520,281,668 $211.85 2,455,931 $26,759,900 -0.10% 0.12% -8.36%
19 Tether USDT $438,363,610 $1.00 437,061,167 $167,785,000 -0.02% 0.09% 0.32%
20 Waves WAVES $354,087,000 $3.54 100,000,000 $8,610,950 0.49% -2.96% -5.68%
21 Hshare HSR $353,009,582 $10.46 33,756,917 $14,119,100 0.02% -2.19% -10.59%
22 Stratis STRAT $314,835,893 $3.19 98,592,336 $9,621,760 -0.14% 10.51% 7.07%
23 Bytecoin BCN $269,415,682 $0.001470 183,253,534,612 $1,282,070 0.04% -2.45% 5.62%
24 Ark ARK $258,444,253 $2.64 97,981,284 $1,517,950 0.02% 1.88% -6.35%
25 Steem STEEM $241,626,992 $0.988317 244,483,290 $770,067 1.74% 2.69% -6.47%
26 EOS EOS $216,266,001 $0.512727 421,795,616 $5,473,120 0.79% -2.27% -10.82%
27 Ardor ARDR $200,962,734 $0.201164 998,999,495 $774,483 0.48% -1.11% -21.50%
28 TenX PAY $186,299,225 $1.78 104,661,310 $1,324,190 -0.90% 0.08% -6.31%
29 PIVX PIVX $185,129,016 $3.38 54,773,033 $711,188 1.03% 4.92% -14.66%
30 Augur REP $181,623,200 $16.51 11,000,000 $516,702 -0.07% -1.94% -10.35%
31 Gas GAS $178,860,462 $20.80 8,597,035 $504,299 0.49% 8.56% -3.66%
32 Komodo KMD $177,301,703 $1.76 100,945,510 $670,255 -2.82% 3.03% -0.02%
33 FirstCoin FRST $176,583,776 $14.24 12,400,981 $847,180 0.29% -3.06% 4.14%
34 Walton WTC $170,938,192 $6.87 24,898,178 $5,170,040 0.31% 2.09% 15.65%
35 MonaCoin MONA $168,102,521 $3.07 54,804,900 $2,820,650 2.27% 16.64% -10.12%
36 Golem GNT $165,380,177 $0.198528 833,032,000 $1,792,430 1.34% -2.89% -1.11%
37 TRON TRX $162,617,129 $0.002486 65,425,271,465 $245,568 0.03% 12.18% 10.90%
38 MaidSafeCoin MAID $152,638,688 $0.337284 452,552,412 $1,567,740 0.96% -1.54% -14.85%
39 Decred DCR $150,176,739 $24.99 6,009,906 $362,539 0.08% 2.10% -8.41%
40 Basic Attenti… BAT $142,595,000 $0.142595 1,000,000,000 $1,288,320 1.23% -0.05% -9.78%
41 GameCredits GAME $138,677,417 $2.15 64,355,352 $1,142,320 10.20% 11.85% 10.63%
42 Kyber Network KNC $138,123,145 $1.03 134,132,697 $1,036,080 0.70% 0.65% -10.71%
43 BitShares BTS $136,879,367 $0.052628 2,600,870,000 $2,274,070 0.77% -1.77% 4.38%
44 Vertcoin VTC $135,705,370 $3.35 40,557,250 $71,101,000 -12.38% 21.36% 140.96%
45 SALT SALT $135,287,661 $2.89 46,751,837 $4,208,100 -0.40% 15.06% 0.45%
46 Metal MTL $134,211,585 $6.95 19,300,994 $1,915,680 -0.87% 5.57% -3.23%
47 Veritaseum VERI $133,150,693 $65.72 2,026,045 $288,161 0.74% 5.95% -16.90%
48 Factom FCT $132,146,362 $15.11 8,745,102 $1,377,610 1.14% -0.69% -9.36%
49 DigixDAO DGD $124,897,400 $62.45 2,000,000 $121,254 0.36% -2.61% -6.36%
50 Binance Coin BNB $119,300,978 $1.20 99,014,000 $1,559,440 0.27% -0.63% -22.02%
51 Populous PPT $117,962,448 $2.86 41,252,246 $263,250 -1.38% -4.25% -13.75%
52 Dogecoin DOGE $116,068,365 $0.001040 111,602,051,182 $2,639,920 1.66% 3.85% -7.17%
53 Iconomi ICN $115,228,061 $1.15 99,900,350 $558,137 0.01% -1.67% -21.20%
54 Metaverse ETP ETP $114,859,754 $5.08 22,600,000 $10,814,300 0.29% 1.50% 5.83%
55 Siacoin SC $113,768,040 $0.003754 30,309,370,245 $1,078,430 0.14% 2.06% -8.06%
56 Byteball Bytes GBYTE $109,435,049 $187.42 583,896 $190,279 -0.87% -2.83% 6.68%
57 Regalcoin REC $107,599,958 $38.29 2,810,000 $3,462,880 4.87% -7.31% 32.98%
58 BitcoinDark BTCD $107,527,581 $83.43 1,288,862 $45,619 1.09% 4.19% -3.35%
59 Blocknet BLOCK $105,881,958 $21.82 4,852,519 $126,226 0.97% -7.31% -0.30%
60 0x ZRX $102,053,500 $0.204107 500,000,000 $1,189,380 0.48% 0.25% 4.72%
61 Civic CVC $100,238,569 $0.294646 340,200,000 $1,719,980 1.36% -4.78% -8.53%
62 Lykke LKK $98,610,007 $0.366514 269,048,405 $282,858 0.14% -3.94% -4.67%
63 ChainLink LINK $94,647,350 $0.270421 350,000,000 $4,668,420 -0.26% 11.07% -33.52%
64 Syscoin SYS $90,727,573 $0.171718 528,352,142 $972,942 -0.10% 0.53% 13.52%
65 Status SNT $88,441,809 $0.025484 3,470,483,788 $1,410,610 0.09% -0.97% -10.24%
66 Gnosis GNO $86,450,847 $78.27 1,104,590 $303,885 4.56% 9.54% -6.20%
67 SingularDTV SNGLS $81,295,200 $0.135492 600,000,000 $1,286,800 0.57% 2.06% -8.07%
68 Monaco MCO $80,988,130 $8.25 9,814,875 $2,344,300 -0.24% 4.43% 12.09%
69 Bancor BNT $79,264,499 $1.94 40,772,871 $1,274,160 -0.31% -2.74% -16.00%
70 DigiByte DGB $78,479,648 $0.008977 8,742,253,657 $2,910,630 -0.53% 2.59% -0.92%
71 ATMChain ATM $77,838,569 $0.026716 2,913,534,434 $18,530,600 0.59% -10.30% -21.82%
72 Bytom BTM $77,478,710 $0.078499 987,000,000 $67,072 1.03% -4.28% -19.35%
73 FunFair FUN $74,441,200 $0.018610 4,000,000,000 $973,965 -0.44% -3.18% -21.85%
74 MCAP MCAP $71,496,430 $1.87 38,295,641 $434,444 -0.56% -6.51% -18.34%
75 VeChain VEN $68,942,265 $0.248743 277,162,633 $438,602 0.50% -0.55% 12.57%
76 Pura PURA $68,190,397 $0.397457 171,566,728 $269,145 -11.55% 3.40% -4.65%
77 Aeternity AE $67,516,517 $0.289745 233,020,472 $326,444 0.81% -3.56% -7.62%
78 Verge XVG $66,815,034 $0.004724 14,143,411,890 $1,659,520 2.61% -3.25% -12.01%
79 GXShares GXS $66,687,157 $1.65 40,510,000 $2,184,780 -0.63% -2.04% -0.24%
80 Nexus NXS $60,518,335 $1.14 53,264,273 $290,927 -0.94% -5.89% -22.24%
81 Nxt NXT $60,263,373 $0.060324 998,999,942 $2,727,940 -0.03% -2.23% -9.27%
82 Bitdeal BDL $59,983,006 $0.383990 156,209,812 $64,093 0.50% -9.33% -13.79%
83 Asch XAS $58,902,450 $0.785366 75,000,000 $518,050 18.83% 87.11% 122.42%
84 ZenCash ZEN $56,832,332 $24.44 2,325,296 $7,747,550 -2.87% 16.95% 256.11%
85 SmartCash SMART $54,091,832 $0.073716 733,789,845 $55,697 2.10% -0.28% 89.23%
86 Neblio NEBL $53,032,334 $4.25 12,483,807 $272,954 2.81% 12.40% 82.58%
87 Particl PART $51,935,275 $6.70 7,746,123 $154,824 -1.98% 9.77% 7.06%
88 Bitquence BQX $51,459,123 $0.718322 71,637,960 $420,048 0.85% 5.88% 21.58%
89 Ubiq UBQ $49,752,829 $1.29 38,476,814 $551,359 0.06% 7.03% 10.34%
90 Aragon ANT $49,211,455 $1.50 32,732,352 $349,902 0.18% -0.15% -6.91%
91 NAV Coin NAV $48,129,892 $0.777147 61,931,516 $1,566,740 0.53% 4.92% 21.40%
92 Kin KIN $47,896,739 $0.000063 756,097,560,976 $69,814 1.36% 3.98% -10.06%
93 TaaS TAAS $46,718,211 $5.74 8,146,001 $287,072 0.79% -5.12% 5.04%
94 NoLimitCoin NLC2 $46,716,363 $0.228971 204,027,423 $79,617 0.24% -1.92% 30.34%
95 AdEx ADX $45,633,215 $0.810166 56,325,759 $2,815,220 0.79% 1.25% -9.07%
96 I/O Coin IOC $44,913,733 $2.74 16,374,662 $139,650 6.07% 11.40% -5.99%
97 ATBCoin ATB $44,096,621 $1.15 38,466,308 $1,221,460 2.30% -8.49% 8.90%
98 Loopring LRC $43,281,896 $0.151245 286,170,756 $276,475 -1.88% -5.09% -11.06%
99 MobileGo MGO $40,899,318 $0.417217 98,028,887 $367,269 0.15% 2.50% 2.26%
100 Wings WINGS $39,189,982 $0.436860 89,708,333 $361,689 0.78% 2.54% -1.31%
101 Centra CTR $38,903,344 $0.572108 68,000,000 $923,100 1.55% 2.07% -36.04%
102 SONM SNM $38,386,581 $0.106748 359,600,000 $632,033 1.09% 2.49% 2.23%
103 ZCoin XZC $38,251,925 $11.70 3,268,501 $1,443,100 -0.42% 0.71% 22.33%
104 district0x DNT $38,246,100 $0.063743 600,000,000 $5,036,700 -1.49% 5.90% 23.23%
105 AirSwap AST $36,651,900 $0.244346 150,000,000 $1,877,590 -0.12% 0.89%
106 Melon MLN $36,336,287 $60.62 599,400 $297,280 0.35% -3.86% -15.33%
107 Edgeless EDG $36,164,445 $0.440781 82,046,288 $507,777 -0.24% 3.17% -9.21%
108 iExec RLC RLC $35,996,267 $0.455241 79,070,793 $153,456 0.83% -4.24% -5.06%
109 Quantum Resis… QRL $35,862,164 $0.689657 52,000,000 $358,091 2.60% 4.88% 16.83%
110 Dentacoin DCN $35,825,556 $0.000118 303,095,254,787 $19,312 -0.14% -0.12% 4.36%
111 Sprouts SPRTS $33,828,132 $0.000041 833,289,374,514 $857 -8.97% -30.77% -26.52%
112 Storj STORJ $33,105,579 $0.332559 99,547,988 $199,749 -0.10% 0.63% -11.96%
113 Request Network REQ $32,273,756 $0.050745 636,000,000 $1,310,900 1.53% -7.29%
114 FairCoin FAIR $32,177,427 $0.604909 53,193,831 $13,478 -3.46% -5.48% -4.35%
115 Substratum SUB $31,496,800 $0.139310 226,091,449 $488,268 -0.51% 8.84% 31.19%
116 Gulden NLG $31,198,316 $0.087908 354,897,345 $168,056 -0.29% -2.04% -14.25%
117 Enigma ENG $31,167,544 $0.416477 74,836,171 $570,626 -5.32% -2.22% -35.56%
118 Viacoin VIA $30,250,632 $1.32 22,865,698 $1,828,000 8.27% 43.65% 27.10%
119 Peercoin PPC $29,962,227 $1.23 24,397,419 $143,518 0.29% -2.31% -3.54%
120 TokenCard TKN $28,891,854 $1.22 23,644,056 $207,762 0.70% -10.13% 5.62%
121 bitqy BQ $28,505,606 $0.023951 1,190,178,404 $36,544 0.50% 19.03% 26.72%
122 WeTrust TRST $28,434,231 $0.308573 92,147,500 $320,703 1.26% 1.84% 10.20%
123 CloakCoin CLOAK $27,802,087 $5.43 5,118,883 $341,625 -0.99% -5.52% -7.23%
124 ReddCoin RDD $27,084,821 $0.000945 28,648,423,307 $236,579 -3.10% -4.13% -16.70%
125 Pillar PLR $26,713,166 $0.117480 227,384,800 $105,207 2.55% 17.16% 70.48%
126 Rise RISE $26,449,003 $0.233774 113,139,200 $276,513 1.27% -1.29% -16.89%
127 LEOcoin LEO $25,497,474 $0.276958 92,062,602 $22,464 0.18% 0.62% 19.80%
128 Aeon AEON $25,364,640 $1.73 14,651,140 $155,940 0.78% 18.53% -8.61%
129 Moeda Loyalty… MDA $24,664,876 $1.26 19,628,888 $368,930 4.89% 0.61% -20.85%
130 FirstBlood 1ST $24,558,418 $0.287037 85,558,371 $526,695 2.23% 9.23% 12.39%
131 Blackmoon Crypto BMC $24,445,546 $0.813516 30,049,251 $782,420 0.33% -0.11% -1.87%
132 Cofound.it CFI $24,414,780 $0.075122 325,000,000 $246,773 1.18% -6.51% -11.77%
133 Compcoin CMP $24,186,664 $5.63 4,296,338 $148,508 0.41% -3.37% -4.13%
134 Rubycoin RBY $23,512,413 $0.944331 24,898,486 $3,136,680 6.31% 14.93% -22.00%
135 DECENT DCT $23,203,641 $0.452259 51,306,089 $262,354 0.36% 7.41% 3.79%
136 Elastic XEL $23,116,846 $0.265784 86,976,062 $154,871 1.13% 3.33% -13.41%
137 Eidoo EDO $22,851,518 $2.13 10,708,403 $1,006,220 -1.12% -2.88%
138 Xaurum XAUR $22,721,141 $0.178753 127,109,144 $100,563 0.10% -8.32% 16.04%
139 Crown CRW $22,637,048 $1.44 15,708,064 $121,288 0.46% -1.53% 16.42%
140 BitBay BAY $22,406,493 $0.022233 1,007,798,847 $17,616 2.76% -5.59% -9.91%
141 Etheroll DICE $21,814,045 $3.12 7,001,623 $40,122 2.17% 1.59% 11.91%
142 Counterparty XCP $21,450,617 $8.19 2,617,560 $179,257 0.08% 5.11% -4.58%
143 Safe Exchange… SAFEX $21,059,621 $0.009807 2,147,483,647 $187,038 -2.16% 0.17% 16.21%
144 Skycoin SKY $21,014,735 $3.54 5,933,198 $19,387 -0.22% 16.43% 11.11%
145 Decentraland MANA $20,346,316 $0.008948 2,273,755,650 $498,400 -1.25% -12.51% -36.04%
146 Target Coin TGT $20,200,371 $0.021209 952,429,892 $793 -0.02% 0.13% -20.71%
147 Cindicator CND $20,185,544 $0.013960 1,445,976,590 $171,317 0.00% -8.22% -28.32%
148 Tierion TNT $20,029,894 $0.047406 422,513,667 $359,770 -4.18% 3.07% -14.02%
149 Emercoin EMC $19,986,429 $0.489036 40,869,034 $92,380 1.00% -3.58% 2.34%
150 Triggers TRIG $19,752,732 $0.615243 32,105,578 $1,504,360 0.73% -5.74% -0.79%
151 CoinDash CDT $19,342,844 $0.034851 555,015,474 $164,902 -0.79% -4.49% -3.37%
152 KickCoin KICK $18,940,899 $0.058981 321,137,782 $321,839 2.24% -6.22% -33.68%
153 SIBCoin SIB $18,524,985 $1.18 15,666,346 $55,782 0.17% 0.18% -7.42%
154 Everex EVX $18,491,715 $1.12 16,500,000 $145,847 -2.57% 2.44% -16.26%
155 ION ION $18,416,391 $1.08 17,089,241 $24,693 0.47% -6.65% -8.91%
156 Monetha MTH $18,217,051 $0.084019 216,819,832 $223,746 -0.61% -4.65% -12.35%
157 Namecoin NMC $18,070,363 $1.23 14,736,400 $78,080 0.67% 1.47% 4.03%
158 Aventus AVT $17,986,920 $3.00 6,000,000 $604,167 0.47% -1.43% -7.98%
159 XPlay XPA $17,782,100 $0.017782 1,000,000,000 $40,039 0.71% -1.04% -9.89%
160 Viberate VIB $17,510,280 $0.145919 120,000,000 $549,927 0.51% -0.35% 6.11%
161 Pepe Cash PEPECASH $17,281,999 $0.024622 701,884,009 $4,460 1.46% 12.03% -0.34%
162 Rialto XRL $17,281,350 $0.203310 85,000,000 $23,997 1.90% 9.00% -5.57%
163 The ChampCoin TCC $17,091,748 $0.103633 164,925,727 $111,975 0.22% -7.22% -23.02%
164 PayPie PPP $16,852,605 $0.204274 82,500,000 $62,778 -1.05% -0.69% -16.31%
165 Diamond DMD $16,564,029 $6.68 2,479,081 $150,602 0.64% -4.60% -23.20%
166 Peerplays PPY $16,551,307 $4.34 3,816,682 $11,199 1.28% 3.29% 11.86%
167 adToken ADT $16,399,500 $0.027332 600,000,000 $38,512 0.92% -4.08% -5.18%
168 Energycoin ENRG $16,313,671 $0.134464 121,323,708 $419,820 -0.09% -5.98% 17.45%
169 MonetaryUnit MUE $15,572,759 $0.122910 126,700,502 $199,375 2.13% 24.57% -0.87%
170 LBRY Credits LBC $15,540,753 $0.148865 104,394,945 $267,977 2.59% 7.85% -8.56%
171 Einsteinium EMC2 $15,365,401 $0.071538 214,788,060 $2,475,130 1.11% -2.58% -20.98%
172 Unobtanium UNO $15,364,722 $77.67 197,831 $4,176,740 0.09% -2.49% 45.88%
173 Mothership MSP $15,262,240 $0.109016 140,000,000 $122,220 0.40% 10.05% 18.32%
174 Numeraire NMR $14,787,717 $11.84 1,248,667 $55,145 -1.06% -5.51% 8.22%
175 RaiBlocks XRB $14,702,310 $0.117229 125,415,296 $191,608 -0.62% 6.78% -2.00%
176 PotCoin POT $14,422,797 $0.066057 218,338,665 $49,455 0.55% -0.96% -0.19%
177 Chronobank TIME $14,136,003 $19.91 710,113 $355,668 4.38% -1.68% -0.64%
178 Agrello DLT $14,128,650 $0.164327 85,978,873 $17,743 -2.31% -4.24% 7.39%
179 Polybius PLBT $13,828,647 $3.63 3,808,454 $28,287 -1.22% -9.84% -9.59%
180 Credo CREDO $13,760,875 $0.025025 549,891,703 $9,932 -2.27% -24.03% -33.91%
181 Po.et POE $13,712,138 $0.006419 2,136,283,004 $25,943 8.68% -4.12% -4.87%
182 Expanse EXP $13,627,149 $1.72 7,906,397 $123,772 -1.93% 3.71% 1.54%
183 E-coin ECN $13,562,381 $3.14 4,319,312 $31,852 0.09% 2.29% -10.41%
184 Golos GOLOS $13,513,288 $0.108524 124,518,891 $32,657 0.15% -3.87% 4.34%
185 Stox STX $13,470,634 $0.455089 29,600,000 $576,522 0.67% -2.86% -20.92%
186 BlackCoin BLK $13,382,091 $0.175056 76,444,627 $166,239 2.56% 4.29% -1.36%
187 SaluS SLS $13,365,345 $13.31 1,004,437 $24,365 0.29% -6.88% -9.19%
188 OKCash OK $13,298,405 $0.182011 73,063,746 $408,577 -0.84% 1.32% -9.45%
189 GridCoin GRC $13,253,148 $0.033955 390,312,753 $29,347 0.60% 0.23% 3.06%
190 Patientory PTOY $13,063,050 $0.186615 70,000,000 $625,143 -0.23% -8.32% -33.77%
191 Agoras Tokens AGRS $13,023,024 $0.310072 42,000,000 $33,918 0.69% -6.62% 0.13%
192 Santiment Net… SAN $12,960,110 $0.231563 55,967,968 $482,608 0.45% 5.75% -20.08%
193 ToaCoin TOA $12,879,466 $0.007485 1,720,602,461 $35,500 0.57% -1.90% -0.80%
194 BitDice CSNO $12,537,070 $0.179101 70,000,000 $69,158 0.36% 5.41% 25.59%
195 Lunyr LUN $12,379,890 $5.39 2,297,853 $1,092,780 -0.83% 13.50% 1.50%
196 TransferCoin TX $12,176,149 $1.97 6,171,013 $805,483 6.10% 20.50% 172.29%
197 Humaniq HMQ $12,085,872 $0.074211 162,858,880 $136,267 0.74% -0.47% -3.98%
198 Rivetz RVT $12,077,232 $0.460182 26,244,468 $17,266 0.56% -0.26% -9.67%
199 Hive HVN $12,021,638 $0.032058 375,000,000 $203,351 0.69% 4.80% 31.52%
200 ALIS ALIS $12,014,721 $0.317408 37,852,608 $185,232 3.45% 5.80% 25.80%
201 Omni OMNI $11,533,320 $20.60 559,973 $159,622 2.22% -0.35% -20.85%
202 FlorinCoin FLO $11,167,168 $0.080301 139,066,886 $184,695 -0.12% 4.79% 16.77%
203 Mysterium MYST $10,923,775 $0.562240 19,429,024 $302,014 0.24% -4.34% -7.76%
204 VeriCoin VRC $10,871,818 $0.357483 30,412,126 $172,060 0.73% -2.04% 7.82%
205 CasinoCoin CSC $10,835,855 $0.280713 38,601,187 $2,489 -2.61% -33.63% 3.68%
206 Burst BURST $10,596,152 $0.005886 1,800,339,818 $163,088 0.42% -1.01% -14.19%
207 LoMoCoin LMC $10,493,004 $0.048120 218,059,547 $183,394 -1.00% 7.29% 6.93%
208 Quantum QAU $10,429,675 $0.131154 79,522,355 $11,902 2.33% 5.69% -20.21%
209 OAX OAX $10,406,074 $0.416089 25,009,250 $222,870 1.34% 3.44% -13.67%
210 Primas PST $10,400,717 $0.203139 51,200,000 $533 0.71% -4.19% -10.36%
211 Synereo AMP $10,383,051 $0.126228 82,256,324 $121,072 -0.41% 4.06% -8.40%
212 Nexium NXC $10,337,787 $0.155405 66,521,586 $83,060 -0.30% -2.13% -14.48%
213 Matchpool GUP $9,919,125 $0.132255 75,000,000 $386,246 1.65% -4.87% -8.59%
214 Shift SHIFT $9,865,270 $0.871473 11,320,224 $41,602 0.79% -3.92% -15.85%
215 Kore KORE $9,815,735 $4.86 2,021,687 $158,976 -0.53% 6.64% -19.57%
216 COSS COSS $9,691,329 $0.116763 83,000,000 $568,403 0.32% -2.93% -10.30%
217 Radium RADS $9,686,396 $2.87 3,372,031 $96,363 -0.26% 0.86% -16.09%
218 Clams CLAM $9,659,460 $3.61 2,674,580 $903,676 3.19% 3.16% -13.30%
219 SolarCoin SLR $9,541,972 $0.259740 36,736,628 $1,148,040 -0.82% -20.07% 31.30%
220 XTRABYTES XBY $9,271,208 $0.021763 426,000,000 $48,220 3.59% 8.85% 17.76%
221 Swarm City SWT $9,185,822 $1.20 7,648,032 $19,458 5.44% -5.32% -19.14%
222 BitSend BSD $9,134,754 $0.540762 16,892,375 $43,313 0.21% -3.27% 3.32%
223 DigitalNote XDN $9,114,733 $0.001324 6,885,695,758 $3,280,340 -0.55% -0.66% -17.94%
224 Wagerr WGR $8,868,692 $0.048463 183,000,000 $39,063 1.11% -6.64% -0.80%
225 Mooncoin MOON $8,778,511 $0.000039 222,466,619,445 $8,462 5.74% -22.10% -28.04%
226 InvestFeed IFT $8,688,690 $0.045400 191,381,257 $32,605 -0.71% 4.43% -12.88%
227 Gambit GAM $8,672,623 $7.25 1,196,001 $14,336 -0.28% 1.05% -24.85%
228 Maecenas ART $8,639,556 $0.286551 30,150,150 $9,211 0.33% -8.40%
229 BCAP BCAP $8,546,330 $0.854633 10,000,000 $5,872 0.81% -1.69% -15.27%
230 PRIZM PZM $8,541,751 $0.877910 9,729,643 $12,162 -15.32% -15.04% -13.92%
231 DAO.Casino BET $8,475,190 $0.077087 109,942,758 $103,470 2.08% -5.25% -0.87%
232 Obsidian ODN $8,160,800 $0.334459 24,400,000 $87,388 0.74% 7.02% -10.44%
233 AirToken AIR $8,158,899 $0.007770 1,050,000,000 $37,596 0.82% -7.62% -34.65%
234 E-Dinar Coin EDR $8,095,458 $0.009135 886,211,988 $574,695 2.11% -6.73% -7.52%
235 Lampix PIX $8,035,608 $0.070910 113,322,017 $18,862 2.27% -1.33% -7.29%
236 Sphere SPHR $7,882,862 $2.56 3,082,940 $4,505 3.30% -1.13% -9.98%
237 Feathercoin FTC $7,756,680 $0.043264 179,286,760 $25,459 0.57% 4.18% 3.83%
238 Databits DTB $7,734,892 $0.340028 22,747,809 $27,254 2.13% -4.68% -24.06%
239 Soarcoin SOAR $7,660,109 $0.010039 763,073,048 $3,670 0.19% -10.80% -30.49%
240 B3Coin B3 $7,638,411 $0.008631 885,017,685 $262,928 5.36% -24.07% 32.84%
241 Waves Communi… WCT $7,517,027 $0.752166 9,993,840 $17,339 1.07% 1.32% 4.98%
242 Centurion CNT $7,440,714 $0.102933 72,286,960 $26,237 -1.25% -4.20% -8.35%
243 NeosCoin NEOS $7,389,166 $2.09 3,536,315 $107,133 -0.46% 1.38% -8.62%
244 Bitcore BTX $7,359,359 $6.22 1,182,808 $89,554 -1.31% 4.17% 4.79%
245 HEAT HEAT $7,358,849 $0.248288 29,638,360 $2,608 -0.87% 7.35% 13.46%
246 OBITS OBITS $7,213,994 $0.456022 15,819,400 $11,723 4.32% 5.59% 0.04%
247 Nimiq NET $7,000,140 $0.666680 10,500,000 $99,922 0.26% 0.02% -12.08%
248 Incent INCNT $6,992,594 $0.151958 46,016,625 $169,277 -0.68% 10.94% -2.16%
249 Voise VOISE $6,958,226 $0.010821 643,012,000 $28,610 -3.92% -16.02% -59.56%
250 Pluton PLU $6,890,852 $8.11 850,000 $172,686 1.85% -0.52% -9.78%
251 vSlice VSL $6,769,489 $0.202737 33,390,496 $224,393 0.30% -0.32% -16.30%
252 Voxels VOX $6,755,322 $0.032168 210,000,000 $55,823 -0.13% -6.47% -6.02%
253 Creditbit CRB $6,617,708 $0.401035 16,501,573 $1,467,220 -4.52% 48.12% 26.82%
254 PinkCoin PINK $6,358,197 $0.017439 364,596,400 $42,529 -0.29% 1.38% -1.94%
255 NVO NVST $6,270,165 $0.418011 15,000,000 $5,273 -5.87% -12.94% -24.33%
256 MyBit Token MYB $6,258,008 $2.39 2,616,334 $22,310 2.85% -3.31% 9.86%
257 WhiteCoin XWC $6,234,472 $0.025096 248,421,961 $118,702 1.22% 12.04% 6.94%
258 ATC Coin ATCC $6,214,716 $0.590418 10,525,960 $387,971 -0.35% -5.47% 15.01%
259 Spectrecoin XSPEC $6,197,147 $0.298151 20,785,264 $15,753 -0.29% -0.15% -19.97%
260 Musicoin MUSIC $6,179,887 $0.015463 399,643,500 $154,245 -2.41% -0.37% -21.16%
261 bitCNY BITCNY $6,146,730 $0.152307 40,357,500 $192,470 0.45% -0.85% 4.10%
262 EncryptoTel [… ETT $6,082,519 $0.097898 62,131,190 $630 0.25% 3.22% 12.60%
263 TheGCCcoin GCC $6,081,581 $0.012282 495,145,999 $1,571 0.22% 3.02% 1.37%
264 Bitcrystals BCY $6,064,735 $0.261039 23,233,059 $146,943 3.13% 4.77% -2.99%
265 BlockMason Cr… BCPT $6,023,590 $0.133365 45,166,200 $14,092 -2.92% -4.21%
266 VIBE VIBE $6,011,239 $0.035787 167,971,772 $17,826 0.31% 21.59% -2.89%
267 iXledger IXT $5,941,471 $0.166061 35,778,844 $43,567 0.83% 13.52% -18.94%
268 Novacoin NVC $5,883,969 $3.14 1,874,944 $24,887 -0.05% 1.60% -5.70%
269 Yocoin YOC $5,852,360 $0.053810 108,759,300 $30,809 0.40% -11.08% 57.71%
270 PoSW Coin POSW $5,730,971 $0.129954 44,100,000 $74,639 2.62% 5.50% 25.39%
271 ExclusiveCoin EXCL $5,723,072 $1.33 4,292,250 $45,465 7.03% 13.56% 18.97%
272 DubaiCoin DBIX $5,635,285 $4.15 1,358,827 $53,652 -1.72% -4.35% 7.86%
273 Groestlcoin GRS $5,497,797 $0.080092 68,643,699 $36,277 -0.04% 5.35% -15.63%
274 Project Decorum PDC $5,468,050 $0.109361 50,000,000 $81,944 0.94% -8.20% -16.59%
275 BitBean BITB $5,282,902 $0.002421 2,181,674,000 $78,553 -6.13% 6.03% -13.48%
276 TrueFlip TFL $5,234,854 $0.837943 6,247,267 $119,399 1.55% -24.60% 15.08%
277 GoldCoin GLD $5,219,899 $0.128645 40,575,996 $27,847 0.56% -8.45% 4.65%
278 Sequence SEQ $5,111,172 $0.113376 45,081,608 $24,806 1.11% -2.29% 11.82%
279 Neutron NTRN $5,093,249 $0.161149 31,605,834 $10,966 0.23% -0.18% 13.83%
280 Global Curren… GCR $4,947,571 $0.047898 103,293,031 $22,195 -0.06% -4.44% -0.28%
281 Curecoin CURE $4,824,117 $0.202796 23,788,029 $29,453 0.61% 2.66% -5.94%
282 Auroracoin AUR $4,809,631 $0.555504 8,658,139 $34,113 1.89% -5.78% -15.30%
283 Blocktix TIX $4,808,560 $0.120214 40,000,000 $10,812 0.32% -3.26% -19.93%
284 CVCoin CVCOIN $4,791,737 $0.487112 9,837,033 $2,222 0.88% -15.25% -0.70%
285 Vcash XVC $4,744,637 $0.311033 15,254,447 $65,409 1.30% 10.68% -8.32%
286 ArtByte ABY $4,677,523 $0.005902 792,537,250 $118,240 5.88% 8.52% -19.98%
287 REAL REAL $4,675,452 $0.464950 10,055,817 $9,986 24.34% 13.46% -8.47%
288 DNotes NOTE $4,606,427 $0.035917 128,251,628 $15,639 2.39% 5.06% 0.64%
289 Dent DENT $4,563,434 $0.000430 10,614,760,961 $6,670 1.02% 17.48% -2.79%
290 Bitswift SWIFT $4,497,889 $1.11 4,068,941 $54,999 2.37% 5.39% -32.42%
291 Dimecoin DIME $4,490,896 $0.000008 536,139,370,960 $4,449 0.11% -41.17% -17.97%
292 BlockCAT CAT $4,451,306 $0.604787 7,360,121 $15,079 -0.19% -15.43% -21.35%
293 E-Currency Coin ECC $4,428,750 $0.000177 25,000,000,000 $1,718 50.33% -2.93% 6.12%
294 Internet of P… IOP $4,396,886 $2.42 1,816,107 $431,256 -0.17% -4.40% -26.06%
295 Tao XTO $4,329,586 $0.132863 32,586,842 $8,650 -11.61% -4.66% -28.64%
296 ZrCoin ZRC $4,314,540 $1.19 3,630,790 $46,086 0.25% -5.75% 3.21%
297 EquiTrader EQT $4,309,071 $0.450502 9,565,043 $11,918 -5.12% -5.38% 17.36%
298 Dynamic DYN $4,299,617 $2.34 1,834,268 $5,269 -0.39% -1.62% 13.04%
299 Qwark QWARK $4,148,859 $0.109006 38,060,835 $39,990 1.24% 2.88% -8.59%
300 Bitcoin Plus XBC $4,103,766 $40.24 101,990 $115,106 -5.07% 4.66% -3.02%
301 Pesetacoin PTC $4,024,145 $0.030682 131,155,684 $35,490 2.73% 5.67% -6.07%
302 Circuits of V… COVAL $4,015,410 $0.004015 1,000,000,000 $122,728 -2.11% 11.62% -1.88%
303 Stealthcoin XST $3,887,100 $0.142923 27,197,161 $13,842 -0.17% -2.30% -18.62%
304 Hush HUSH $3,851,314 $1.72 2,242,500 $18,775 -1.19% -6.15% 11.76%
305 Unity Ingot UNY $3,837,919 $0.019000 202,000,000 $20,178 -0.03% 12.59% -12.65%
306 Pascal Coin PASC $3,836,430 $0.265666 14,440,800 $42,341 2.00% -0.54% 6.21%
307 Prospectors Gold PGL $3,812,356 $0.059106 64,500,000 $1,074 -9.43% -14.44% -22.62%
308 Bela BELA $3,809,319 $0.099844 38,152,825 $38,089 -0.19% -2.70% 5.25%
309 EuropeCoin ERC $3,804,937 $0.382999 9,934,588 $14,663 0.31% -1.13% -13.03%
310 FoldingCoin FLDC $3,738,664 $0.007126 524,682,737 $62,616 -0.08% -3.12% -18.23%
311 Blitzcash BLITZ $3,730,732 $0.910375 4,098,017 $125,703 -0.14% 1.04% -31.76%
312 TrustPlus TRUST $3,692,814 $0.115089 32,086,595 $416,074 2.16% -21.03% -17.45%
313 BridgeCoin BCO $3,657,520 $0.145570 25,125,504 $17,920 0.17% -4.37% -13.21%
314 Zeitcoin ZEIT $3,656,561 $0.000099 36,971,144,024 $850 -0.40% 26.64% 42.28%
315 Synergy SNRG $3,614,397 $1.15 3,132,603 $29,004 -0.84% 8.29% -15.75%
316 Propy PRO $3,601,134 $0.256177 14,057,212 $109,576 0.59% 1.05% -17.70%
317 HTMLCOIN HTML5 $3,588,167 $0.000088 40,659,020,000 $11,167 -26.64% -27.56% -35.55%
318 Condensate RAIN $3,510,948 $0.050458 69,582,149 $23,520 1.74% -2.77% -9.31%
319 Social SCL $3,375,914 $0.201981 16,714,020 $8,588 -2.82% 12.85% -7.17%
320 Primalbase Token PBT $3,372,260 $3372.26 1,000 $10,674 0.09% -3.53% -23.49%
321 Steem Dollars SBD $3,362,849 $0.986455 3,409,024 $56,774 -0.64% 2.14% 2.49%
322 VeriumReserve VRM $3,327,883 $2.50 1,332,416 $47,026 -0.07% -5.56% -21.06%
323 eBTC EBTC $3,317,721 $0.161334 20,564,300 $72,624 -5.10% -15.64% 296.53%
324 Terracoin TRC $3,301,383 $0.154412 21,380,350 $4,911 -0.45% -1.28% -37.14%
325 APX APX $3,262,441 $4.64 703,179 $15,548 -0.89% -5.13% -10.11%
326 bitUSD BITUSD $3,243,201 $1.01 3,201,960 $61,439 0.16% -1.45% 0.77%
327 Syndicate SYNX $3,211,040 $0.203269 15,797,000 $35,839 -0.98% 3.14% -1.42%
328 Remicoin RMC $3,193,676 $1.61 1,979,224 $999 0.19% 6.12% 6.37%
329 SpreadCoin SPR $3,189,852 $0.355876 8,963,379 $143,823 -1.96% -7.27% -18.24%
330 BlueCoin BLU $3,186,345 $0.005545 574,683,675 $1,700 5.92% 6.01% -1.85%
331 Myriad XMY $3,149,153 $0.002068 1,522,867,750 $28,340 3.15% 2.74% -3.70%
332 Opus OPT $3,131,571 $0.022356 140,080,549 $8,654 10.02% -10.23% -9.76%
333 ZClassic ZCL $3,098,160 $1.71 1,809,800 $195,519 -1.11% -6.49% 1.90%
334 Starta STA $3,062,663 $0.604205 5,068,914 $6,791 0.57% -2.52% 39.03%
335 PutinCoin PUT $3,057,882 $0.015235 200,719,565 $3,153 -8.72% -2.83% -37.71%
336 NEVERDIE NDC $3,017,962 $0.073601 41,004,200 $45,647 -1.59% 13.76% 22.04%
337 Bismuth BIS $2,906,324 $0.594758 4,886,565 $13,310 7.84% -8.59% 11.35%
338 Crave CRAVE $2,899,874 $2.06 1,405,393 $848 13.55% -10.47% 11.18%
339 EverGreenCoin EGC $2,825,768 $0.212124 13,321,301 $239,740 0.53% -7.97% -4.18%
340 VIVO VIVO $2,810,026 $5.74 489,569 $56,239 -0.80% -5.11% 43.96%
341 GeoCoin GEO $2,783,668 $0.852915 3,263,711 $38,378 2.09% 1.85% -18.83%
342 VPNCoin VASH $2,780,283 $0.006945 400,339,746 $380,621 0.00% -4.17% -9.10%
343 ChainCoin CHC $2,698,107 $0.170500 15,824,672 $8,127 2.56% -3.01% -13.24%
344 Hubii Network HBT $2,687,066 $0.120706 22,261,249 $2,468 0.71% 0.76% -26.19%
345 Mercury MER $2,665,240 $0.026652 100,000,000 $9,661 -1.86% -5.60% 86.34%
346 HempCoin THC $2,632,916 $0.011574 227,489,313 $37,187 2.01% -3.56% -23.94%
347 Breakout Stake BRX $2,580,175 $0.411637 6,268,082 $4,000 -1.78% -4.13% -10.23%
348 Memetic MEME $2,517,274 $0.152944 16,458,796 $27,970 1.84% -5.65% -14.26%
349 SunContract SNC $2,504,767 $0.023254 107,712,011 $145,705 0.20% 4.94% -9.28%
350 DopeCoin DOPE $2,479,554 $0.022321 111,085,648 $205,738 0.79% -7.29% -18.59%
351 NuShares NSR $2,460,263 $0.000886 2,777,600,756 $18,955 -22.10% -66.91% -75.22%
352 ParkByte PKB $2,440,401 $0.512256 4,764,026 $149,239 3.87% -0.28% -32.36%
353 Sexcoin SXC $2,432,146 $0.019468 124,931,089 $5,930 0.22% -8.39% 21.88%
354 Primecoin XPM $2,420,789 $0.115037 21,043,569 $348,709 0.65% 3.09% 8.84%
355 Bitmark BTM $2,375,967 $0.341202 6,963,520 $3,218 -1.82% 6.91% 6.00%
356 CryptoPing PING $2,362,367 $0.237374 9,952,089 $90,270 8.17% -1.29% 18.47%
357 2GIVE 2GIVE $2,347,174 $0.004544 516,519,723 $6,650 -2.38% -4.70% -19.36%
358 DeepOnion ONION $2,338,465 $0.647384 3,612,176 $9,945 0.23% 12.39% -18.66%
359 Atmos ATMS $2,290,965 $0.022851 100,256,684 $1,546 0.83% -8.85% 13.28%
360 Rupee RUP $2,260,487 $0.102633 22,024,950 $47,071 0.65% 38.58% 109.29%
361 Breakout BRK $2,193,777 $0.120922 18,142,083 $57,048 -3.43% 1.57% -10.57%
362 Espers ESP $2,174,338 $0.000105 20,714,689,354 $4,677 -19.75% -31.06% -2.62%
363 Embers MBRS $2,163,290 $0.043266 50,000,000 $3,935 -0.61% -1.00% -24.11%
364 Tokes TKS $2,074,015 $1.83 1,133,007 $77,273 4.51% 0.44% -4.70%
365 ICO OpenLedger ICOO $2,065,257 $4.43 465,952 $934 0.27% -17.83% 38.12%
366 Adelphoi ADL $2,041,323 $0.086968 23,472,224 $720 0.17% 33.99% 24.96%
367 eBoost EBST $2,002,512 $0.166876 12,000,000 $117,270 0.79% -4.29% 28.32%
368 Creativecoin CREA $1,939,731 $0.154150 12,583,400 $750 0.19% -9.58% -9.78%
369 Mintcoin MINT $1,925,750 $0.000077 24,942,680,929 $560 2.53% -25.45% -49.08%
370 LuckChain BASH $1,891,821 $0.002658 711,847,633 $2,422 0.27% 11.20% 15.68%
371 vTorrent VTR $1,875,813 $0.173430 10,815,966 $18,867 0.21% 3.68% -13.24%
372 CannabisCoin CANN $1,847,686 $0.023924 77,231,176 $32,799 -1.44% -6.90% -10.24%
373 Legends Room LGD $1,814,196 $0.907098 2,000,000 $63,274 0.67% -2.73% -11.30%
374 EOT Token EOT $1,805,974 $0.218617 8,260,903 $3,946 0.23% -17.26% -48.07%
375 CHIPS CHIPS $1,799,178 $0.105109 17,117,261 $10,107 2.35% -1.90% -15.01%
376 NewYorkCoin NYC $1,768,665 $0.000014 129,032,781,759 $6,404 0.41% -28.25% 269.98%
377 EmberCoin EMB $1,689,849 $0.000022 78,324,745,312 $11,100 6.16% -32.16% -64.83%
378 Link Platform LNK $1,675,193 $35.26 47,503 $1,338 187.50% 22.71% 23.78%
379 Tracto TRCT $1,674,297 $1.48 1,132,690 $35,715 -8.50% -18.16%
380 Onix ONX $1,670,746 $0.060903 27,432,814 $25,283 -1.84% -6.73% 37.29%
381 Zoin ZOI $1,659,373 $0.114226 14,527,100 $10,925 0.22% 4.75% 64.17%
382 Authorship ATS $1,636,984 $0.020462 80,000,000 $7,048 -0.27% -10.48% 13.28%
383 FundYourselfNow FYN $1,635,009 $1.92 850,000 $1,485 14.11% 42.62% 12.54%
384 e-Gulden EFL $1,612,353 $0.103991 15,504,732 $8,882 -0.97% -5.54% -7.06%
385 Magi XMG $1,573,270 $0.209702 7,502,407 $10,931 0.24% -3.16% -23.76%
386 Riecoin RIC $1,568,123 $0.040981 38,264,825 $13,764 2.59% 9.06% -6.33%
387 Oceanlab OCL $1,556,597 $0.033475 46,500,000 $9,439 -1.31% -5.14% -18.50%
388 AdShares ADST $1,545,708 $0.126086 12,259,155 $4,447 0.25% 9.68% -3.74%
389 Bitpark Coin BPC $1,541,205 $0.020549 75,000,000 $534 0.19% 8.62% 16.73%
390 NautilusCoin NAUT $1,529,644 $0.094539 16,180,000 $12,525 1.50% 2.63% -1.43%
391 Unify UNIFY $1,498,686 $0.084470 17,742,266 $16,775 18.76% 11.78% -3.71%
392 MarteXcoin MXT $1,494,369 $0.538741 2,773,817 $1,251 3.20% 13.58% -21.15%
393 Elixir ELIX $1,476,555 $0.067740 21,797,255 $21,472 0.24% -4.34% -13.93%
394 Helleniccoin HNC $1,466,802 $0.026572 55,200,000 $3,132 1.35% -7.12% 46.87%
395 Dotcoin DOT $1,435,662 $0.005545 258,913,500 $28,632 1.33% -9.26% 10.78%
396 MergeCoin MGC $1,434,253 $0.015097 95,000,000 $26,181 0.00% -2.92% 3.05%
397 Ethbits ETBS $1,433,338 $1.03 1,391,604 $525 0.22% -0.33% -35.83%
398 Zennies ZENI $1,422,906 $0.001422 1,000,812,836 $5,703 0.22% -15.93% -39.09%
399 Anoncoin ANC $1,408,375 $0.667376 2,110,317 $9,121 31.34% 166.22% 272.38%
400 Giga Watt Token WTT $1,404,315 $1.56 900,000 $21,422 -4.52% 4.14% -26.52%
401 Darcrus DAR $1,402,622 $0.103131 13,600,388 $807 0.23% 12.92% -32.26%
402 Startcoin START $1,397,600 $0.031003 45,079,785 $71,127 0.67% -1.09% -16.87%
403 Trackr TKR $1,364,890 $0.108932 12,529,747 $14,986 11.77% -0.95% 29.20%
404 XP XP $1,309,263 $0.000008 156,181,486,978 $5,425 -9.41% -26.56% 19.85%
405 EarthCoin EAC $1,304,923 $0.000114 11,459,259,308 $2,494 -0.32% 8.10% 31.09%
406 Renos RNS $1,299,986 $0.038973 33,356,077 $3,814 1.05% -8.74% -1.71%
407 Mao Zedong MAO $1,294,243 $0.208152 6,217,778 $1,891 0.22% -9.35% 1.38%
408 Signatum SIGT $1,262,104 $0.011689 107,972,766 $70,037 12.06% 25.05% -42.76%
409 HunterCoin HUC $1,253,715 $0.063538 19,731,760 $5,549 1.22% -4.89% -2.47%
410 Growers Inter… GRWI $1,245,572 $1.18 1,056,017 $4,945 0.19% 15.97% -3.47%
411 Bitradio BRO $1,203,745 $0.208652 5,769,153 $1,369 -1.61% 8.76% 55.26%
412 Internxt INXT $1,200,439 $1.91 629,610 $11,556 -2.36% -21.08% -12.33%
413 Influxcoin INFX $1,188,606 $0.710301 1,673,383 $25,449 -3.31% 4.38% 11.39%
414 SkinCoin SKIN $1,181,429 $0.013397 88,183,483 $42,329 0.71% -4.19% -16.05%
415 Adzcoin ADZ $1,178,642 $0.026220 44,951,347 $1,046 -0.87% -7.88% -6.10%
416 SmileyCoin SMLY $1,160,332 $0.000045 25,960,250,000 $632 -0.01% 11.29% -22.31%
417 Karbowanec KRB $1,135,050 $0.247182 4,591,961 $24,828 2.20% 5.36% 60.69%
418 MonacoCoin XMCC $1,122,821 $0.481049 2,334,110 $5,064 0.42% -3.34% 6.63%
419 HiCoin XHI $1,120,357 $0.005905 189,729,990 $91,304 0.22% 4.45% 3.27%
420 Royal Kingdom… RKC $1,083,321 $0.401230 2,700,000 $868 3.37% 0.37%
421 BritCoin BRIT $1,075,632 $0.050575 21,268,092 $1,671 0.27% 38.12% 55.04%
422 Capricoin CPC $1,069,124 $0.537236 1,990,045 $10,390 2.62% 2.09% 1.37%
423 Linda LINDA $1,064,654 $0.000177 6,003,429,666 $16,157 -0.39% -5.46% -25.42%
424 Wild Beast Block WBB $1,043,872 $2.43 429,619 $4,841 0.36% -1.04% 1.36%
425 PiplCoin PIPL $1,002,757 $0.078515 12,771,547 $22,229 0.79% -5.54%
426 Miners' Rewar… MRT $1,001,740 $0.100174 10,000,000 $9,504 0.07% -3.28% -9.97%
427 Happycoin HPC $994,951 $0.080921 12,295,272 $5,604 -1.76% -24.72% -43.56%
428 Altcoin ALT $985,753 $8.07 122,175 $1,562 -11.88% -20.40% -24.24%
429 Minereum MNE $964,200 $0.789614 1,221,103 $9,571 -1.57% -13.24% -33.44%
430 NuBits USNBT $952,708 $0.991451 960,923 $28,375 0.29% -0.97% -0.81%
431 CryptoCarbon CCRB $944,996 $0.265291 3,562,111 $76,792 -3.39% -29.46% -27.39%
432 ArcticCoin ARC $943,858 $0.038524 24,500,655 $70,292 -2.06% -9.72% -17.48%
433 WorldCoin WDC $925,236 $0.007954 116,316,332 $744 -0.68% -3.26% 0.52%
434 808Coin 808 $914,240 $0.001004 910,624,824 $29,372 6.47% -2.73% -43.23%
435 DraftCoin DFT $904,366 $0.476244 1,898,956 $140,399 3.23% 2.40% 29.96%
436 Sumokoin SUMO $886,757 $0.465427 1,905,255 $5,497 2.16% -0.99% 28.37%
437 Ethereum Dark ETHD $865,842 $0.577228 1,500,000 $132,953 0.86% -11.84% 42.65%
438 DigitalPrice DP $856,994 $0.051229 16,728,524 $12,854 -6.88% 8.97% 24.22%
439 Bytecent BYC $849,316 $0.464075 1,830,126 $15,869 -1.98% -7.44% -11.43%
440 ZcCoin ZCC $847,081 $0.013739 61,657,044 $90,014 0.00% -1.09% -3.48%
441 SmartCoin SMC $822,961 $0.035176 23,395,262 $1,628 6.66% -6.52% 22.29%
442 LiteDoge LDOGE $800,059 $0.000054 14,868,219,508 $1,316 0.25% -5.72% -8.66%
443 TrezarCoin TZC $786,662 $0.010510 74,849,600 $1,075 -0.37% 3.09% -10.19%
444 BitcoinZ BTCZ $768,522 $0.002808 273,700,042 $7,953 -3.09% 0.51% 8.83%
445 ColossusCoinXT COLX $760,335 $0.000160 4,741,310,215 $39,889 -0.34% 11.70% -2.56%
446 InsaneCoin INSN $745,003 $0.043531 17,114,355 $2,367 0.19% -14.47% -3.43%
447 Solaris XLR $738,126 $1.26 586,690 $7,101 0.22% 7.72% 84.80%
448 Dinastycoin DCY $721,616 $0.000508 1,420,017,462 $628 0.24% -22.67% -9.26%
449 Fujinto NTO $697,967 $0.010607 65,802,448 $1,563,810 2.61% -4.22% -6.16%
450 PoSToken POS $693,087 $1.20 578,962 $2,051 7.15% -7.36% -15.53%
451 Tychocoin TYCHO $692,770 $0.137882 5,024,368 $9,915 0.19% 2.11% 10.28%
452 FIMKrypto FIMK $681,442 $0.001181 577,004,618 $512 0.22% -11.75% -3.81%
453 MaxCoin MAX $666,089 $0.010983 60,645,645 $977 0.22% -6.12% -19.16%
454 Billionaire T… XBL $652,422 $0.196787 3,315,372 $5,787 18.19% 28.47% 22.25%
455 FujiCoin FJC $651,665 $0.000568 1,147,334,384 $1,555 0.89% -6.74% -25.89%
456 Machinecoin MAC $646,778 $0.032242 20,059,975 $547 0.18% 4.43% 99.34%
457 Monster Byte MBI $634,377 $0.037709 16,822,736 $717 0.22% -4.72% 18.26%
458 Pandacoin PND $630,533 $0.000019 32,514,916,898 $1,343 -1.48% 43.40% 28.30%
459 Shorty SHORTY $625,931 $0.006259 100,000,000 $4,336 0.19% 2.90% 9.89%
460 IncaKoin NKA $623,381 $0.000059 10,538,505,298 $555 0.29% -3.04% -20.02%
461 Bata BTA $604,358 $0.121337 4,980,821 $2,607 1.81% -0.01% -26.04%
462 KekCoin KEK $602,770 $0.058696 10,269,395 $3,878 9.24% -3.50% -20.86%
463 ProCurrency PROC $599,641 $0.046791 12,815,205 $52,679 0.87% 6.00% 15.23%
464 WavesGo WGO $589,401 $0.059026 9,985,510 $1,969 -1.46% 16.85% 50.08%
465 PIECoin PIE $580,916 $0.025579 22,710,834 $1,820 -1.94% 28.55% 75.11%
466 Vsync VSX $580,195 $0.005863 98,964,274 $6,719 0.97% -2.72% 22.90%
467 UnbreakableCoin UNB $565,678 $0.248306 2,278,150 $18,432 -1.62% 0.10% -3.51%
468 FinCoin FNC $563,145 $0.043727 12,878,667 $3,864 0.19% -18.88% -38.35%
469 InflationCoin IFLT $559,377 $0.000020 27,806,989,790 $815 -4.08% -42.42% -35.56%
470 Version V $536,203 $0.001161 461,866,000 $1,354 0.87% -27.63% 74.12%
471 Footy Cash XFT $531,387 $0.117254 4,531,931 $2,795 -0.09% -23.42% -7.53%
472 RouletteToken RLT $524,821 $0.051846 10,122,690 $8,096 0.52% -2.57% -5.56%
473 DigitalDevelo… DDF $517,753 $0.101157 5,118,307 $1,023 3.51% 10.20% -15.70%
474 Bitzeny ZNY $495,620 $0.006555 75,614,500 $1,578 8.33% 24.67% 92.34%
475 BriaCoin BRIA $493,164 $1.12 440,967 $2,978 0.03% 59.11% 103.49%
476 Bitstar BITS $482,618 $0.020911 23,079,737 $856 1.38% 7.99% 60.85%
477 EthBet EBET $479,080 $0.056347 8,502,300 $1,115 -3.53% -2.29% -28.83%
478 Moin MOIN $478,348 $0.066339 7,210,703 $1,844 4.93% -14.14% -18.52%
479 NetCoin NET $464,811 $0.000591 787,126,712 $972 0.22% -11.55% -10.16%
480 Jetcoin JET $464,089 $0.105912 4,381,832 $5,298 0.23% 70.12% -13.50%
481 42-coin 42 $450,047 $10715.40 41.999999 $689 0.14% -4.99% 0.74%
482 Denarius DNR $443,626 $0.259009 1,712,782 $2,412 -0.86% -0.40% -12.25%
483 Dashcoin DSH $438,728 $0.024963 17,574,970 $14,542 -4.83% -27.75% 51.73%
484 WhaleCoin WHL $435,026 $0.195692 2,223,016 $14,408 -0.10% -7.16% -30.68%
485 FuturXe FXE $423,233 $1.80 235,421 $73,666 0.19% 9.40% 11.81%
486 Linx LINX $420,663 $0.044480 9,457,300 $6,359 -0.80% -14.56% -23.63%
487 Unitus UIS $396,617 $0.008477 46,785,866 $567 0.69% -4.09% -15.66%
488 Veltor VLT $396,480 $0.714565 554,855 $840 0.29% -3.00% 5.04%
489 PostCoin POST $396,184 $0.024967 15,868,233 $3,054 0.73% -11.60% -20.69%
490 WomenCoin WOMEN $354,180 $0.008009 44,220,400 $3,981 0.01% -22.07% -32.27%
491 Zero ZER $345,993 $0.195987 1,765,390 $2,164 0.29% -7.92% -6.39%
492 BlakeStar BLAS $339,915 $0.001394 243,837,706 $7,903 -5.40% 4.95% -53.21%
493 Interzone ITZ $338,586 $0.375551 901,573 $8,523 0.11% -5.65% 8.01%
494 Rubies RBIES $337,655 $0.032419 10,415,252 $712 4.93% -4.31% -8.09%
495 DaxxCoin DAXX $336,712 $0.000685 491,564,560 $581 0.16% -7.56% -21.33%
496 Pakcoin PAK $334,419 $0.007848 42,611,800 $1,357 0.25% -6.74% -13.37%
497 CoinonatX XCXT $316,091 $0.022439 14,086,921 $8,359 4.15% 14.10% 46.85%
498 bitBTC BITBTC $310,703 $6827.28 45.509 $10,631 3.70% 4.53% 21.53%
499 OHM OHM $308,613 $0.010570 29,197,028 $933 -1.64% -8.54% 2.19%
500 Deutsche eMark DEM $303,888 $0.010934 27,793,416 $1,135 4.37% 4.97% -12.50%
501 Ethereum Cash ECASH $299,639 $0.021251 14,100,000 $61,727 -5.42% -5.80% -52.52%
502 TrumpCoin TRUMP $295,221 $0.045103 6,545,499 $646 -0.53% -10.20% -2.80%
503 Scorecoin SCORE $286,226 $0.009432 30,346,591 $4,267 -3.91% -3.98% -17.19%
504 Prototanium PR $282,988 $1.45 195,592 $1,543 0.29% 15.53% 51.85%
505 Dalecoin DALC $281,962 $0.704905 400,000 $970 0.69% 2.65% 8.36%
506 BlockPay BLOCKPAY $278,822 $0.051365 5,428,300 $800 0.87% -6.21% -7.33%
507 LiteBar LTB $271,278 $0.353927 766,479 $1,362 0.15% 71.93% 58.55%
508 DAS DAS $268,155 $0.103357 2,594,458 $1,374 -7.51% 0.40% -28.41%
509 Bolenum BLN $262,838 $0.026284 10,000,000 $3,824 0.19% 12.37% 39.77%
510 Electra ECA $236,202 $0.000011 21,251,290,771 $886 -7.29% 12.59% -50.72%
511 Bitcoin Scrypt BTCS $227,664 $0.013885 16,396,663 $1,256 0.22% -5.45% 37.83%
512 CybCSec XCS $208,497 $0.018896 11,033,915 $4,410 2.05% -12.04% 14.03%
513 Theresa May Coin MAY $188,633 $0.008541 22,086,000 $2,026 0.67% 34.81% 36.90%
514 KiloCoin KLC $185,463 $0.000945 196,297,971 $1,269 0.22% 3.52% -14.32%
515 Ethereum Blue BLUE $183,586 $0.005479 33,509,711 $87,353 -10.44% 198.91%
516 BunnyCoin BUN $179,802 $0.000002 102,140,899,128 $1,061 -12.25% -88.94% 9.48%
517 MojoCoin MOJO $176,745 $0.014587 12,116,726 $910 0.35% -6.03% -13.42%
518 Rupaya RUPX $175,583 $0.029007 6,053,183 $3,567 0.19% -3.33% 50.74%
519 Bolivarcoin BOLI $172,535 $0.021719 7,944,100 $766 0.39% -17.62% -7.46%
520 PlatinumBAR XPTX $171,389 $0.505537 339,023 $1,631 6.13% -22.58% -23.14%
521 TEKcoin TEK $158,115 $0.000112 1,414,054,562 $659 0.29% -10.22% -15.63%
522 Ripto Bux RBX $154,309 $0.000405 381,236,123 $663 -4.52% 59.43% 7.77%
523 BiblePay BBP $137,957 $0.000650 212,388,532 $667 0.19% -8.71% -21.91%
524 GoldReserve XGR $132,830 $0.007736 17,171,382 $508 0.22% -38.56% 5.98%
525 Elcoin EL $132,414 $0.011813 11,208,967 $538 0.03% 0.60% -27.84%
526 Virta Unique … VUC $130,285 $0.002129 61,195,950 $4,555 -0.12% -14.23% -22.53%
527 BERNcash BERN $121,985 $0.001712 71,234,301 $1,459 -2.95% 2.80% 1.94%
528 CacheCoin CACH $99,089 $0.023620 4,195,132 $512 0.22% -4.92% 4.78%
529 Ethereum Gold ETG $92,455 $0.022411 4,125,358 $72,865 -14.65% -25.64%
530 X-Coin XCO $90,674 $0.007321 12,384,976 $718 50.70% -7.64% -20.57%
531 CryptoWorldX … CWXT $89,086 $0.001552 57,385,690 $2,718 -2.08% -14.17% -85.59%
532 TajCoin TAJ $82,545 $0.010953 7,536,549 $3,036 0.17% -14.34% 116.67%
533 Zurcoin ZUR $80,581 $0.000946 85,184,232 $902 0.22% -14.23% -26.22%
534 GoldBlocks GB $79,144 $0.007133 11,095,890 $632 0.29% -8.65% -16.77%
535 BitQuark BTQ $79,016 $0.011042 7,155,671 $1,044 0.19% -25.94% 69.47%
536 DROXNE DRXNE $72,331 $0.001185 61,040,509 $1,185 -19.63% 6.76% -4.95%
537 QuazarCoin QCN $71,390 $0.011810 6,044,911 $911 -33.19% -22.76% -15.36%
538 Falcoin FAL $71,322 $0.362471 196,766 $39,046 0.54% -29.68% -76.73%
539 ReeCoin REE $69,657 $0.000027 2,560,000,000 $3,025 36.44% -2.97% -36.70%
540 Rimbit RBT $68,328 $0.000592 115,499,623 $552 0.52% 7.72% 0.97%
541 EcoCoin ECO $67,973 $0.065270 1,041,420 $1,483 0.19% -15.02% -35.32%
542 Coimatic 2.0 CTIC2 $62,048 $0.006333 9,796,750 $1,260 -2.46% -8.06% 129.61%
543 Prime-XI PXI $62,032 $0.003625 17,114,270 $803 9.07% -12.39% -29.13%
544 ExchangeN EXN $61,717 $0.012101 5,100,000 $6,169 -34.59% -43.91%
545 MiloCoin MILO $55,776 $0.005169 10,789,954 $1,231 0.22% 12.39% 270.33%
546 Tristar Coin TSTR $51,066 $0.010157 5,027,857 $1,733 0.22% -16.52% -24.40%
547 MindCoin MND $46,675 $0.003720 12,546,625 $705 0.22% 11.21% 3.75%
548 CampusCoin CMPCO $42,529 $0.000295 144,067,527 $627 0.06% -12.15% -26.37%
549 Litecoin Plus LCP $41,611 $0.077828 534,655 $2,149 0.51% -28.59% -32.88%
550 Doubloon BOAT $40,066 $0.002160 18,547,845 $2,247 0.24% 65.62% 24.37%
551 Virtacoinplus XVP $39,137 $0.004284 9,134,750 $1,244 -4.80% -11.23% -91.76%
552 RonPaulCoin RPC $37,284 $0.042196 883,575 $1,294 -18.39% -32.27% -18.11%
553 KingN Coin KNC $30,780 $15.33 2,007 $990 0.19% 9.62% 37.76%
554 Kronecoin KRONE $26,450 $0.009839 2,688,324 $707 -2.13% -7.08% -18.17%
555 Iconic ICON $24,577 $0.041453 592,894 $583 -10.31% 48.59% -2.43%
556 Wexcoin WEX $15,170 $0.058991 257,158 $584 0.29% 1.53% -13.70%
557 Veros VRS $10,880 $0.000022 486,609,040 $7,422 0.45% -0.37% -49.85%
558 LiteCoin Ultra LTCU $10,691 $0.013320 802,602 $513 -3.25% -19.96% -52.54%
559 GeyserCoin GSR $5,482 $0.116970 46,864 $7,093 13.34% -2.66% -2.16%
560 LiteBitcoin LBTC $5,008 $0.001571 3,188,280 $2,339 3.44% 2.82% -57.95%
561 HarmonyCoin HMC $3,933 $0.009106 431,868 $20,846 0.22% -19.19% 36.24%
562 1337 1337 $1,971 $0.000052 38,264,825 $6,821 -6.75% -12.18% -5.36%
563 Digital Money… DMB $916 $0.002175 421,300 $1,869 1.13% 7.85% -20.06%
564 AppleCoin APW $67 $0.001299 51,922 $4,717 0.19% -11.04% -12.66%
565 SuperNET UNITY $29,010,226 $35.55 816,061 LowVol -0.25% 40.16% 18.55%
566 Ecobit ECOB $7,403,244 $0.016657 444,444,444 LowVol 3.11% 0.99% -10.91%
567 Jinn JINN $6,448,290 $109.85 58,703 LowVol -0.25% -28.80% -34.06%
568 XCurrency XC $5,708,402 $0.974326 5,858,821 LowVol 0.29% -15.15% -36.54%
569 Bitland CADASTRAL $5,074,230 $0.169141 30,000,000 LowVol 0.65% 29.49% -7.66%
570 Stakecoin STCN $4,251,600 $1.06 4,000,000 LowVol 0.22% -2.93%
571 OracleChain OCT $4,138,980 $0.137966 30,000,000 LowVol -0.38% -2.40% 28.98%
572 YashCoin YASH $3,543,083 $0.354300 10,000,234 LowVol 0.29% -40.36% 64.29%
573 Visio VISIO $3,223,397 $0.063461 50,793,514 LowVol 0.19% 20.48% -6.15%
574 CageCoin CAGE $2,507,902 $0.000025 101,168,328,395 LowVol 0.22% 30.88% 1188.88%
575 Janus JNS $2,409,901 $0.105621 22,816,493 LowVol -0.37% -2.18% -10.03%
576 AsiaCoin AC $1,624,334 $0.001510 1,076,045,950 LowVol 0.05% -21.73% -25.67%
577 REX REX $1,567,155 $0.180949 8,660,756 LowVol 18.05% -21.58% -9.94%
578 Ixcoin IXC $1,557,769 $0.074183 20,999,088 LowVol 0.29% -32.23% -37.16%
579 InPay INPAY $1,417,200 $0.141720 10,000,000 LowVol 0.22% 62.69% -5.92%
580 Arcade Token ARC $1,379,461 $0.736013 1,874,235 LowVol 0.71%
581 Quark QRK $1,369,404 $0.005439 251,758,696 LowVol 0.19% -11.94% -13.57%
582 Colossuscoin V2 CV2 $1,340,927 $0.000059 22,708,285,087 LowVol 0.29% -2.92% 5.13%
583 AudioCoin ADC $1,298,823 $0.001576 824,079,392 LowVol -1.79% -10.05% -13.58%
584 HitCoin HTC $1,298,665 $0.000118 10,996,318,099 LowVol 33.69% -2.93% 26.54%
585 Crypto Bullion CBX $1,282,619 $1.28 1,003,206 LowVol 0.11% -13.51% -9.16%
586 HyperStake HYP $1,155,836 $0.001123 1,029,047,089 LowVol 0.20% -15.99% -26.98%
587 Woodcoin LOG $1,150,608 $0.143196 8,035,193 LowVol 0.22% -2.93% 5.48%
588 GCoin GCN $1,150,608 $0.000008 145,813,085,000 LowVol 3.79% 79.84% 156.04%
589 FedoraCoin TIPS $1,082,957 $0.000002 443,168,182,458 LowVol -0.02% 4.67% -85.47%
590 Fastcoin FST $1,078,403 $0.008559 126,000,000 LowVol 1.35% 4.36% -11.22%
591 Cream CRM $1,001,541 $0.022428 44,655,626 LowVol 5.70% 22.51% 21.53%
592 Infinitecoin IFC $979,916 $0.000011 90,596,274,910 LowVol -0.26% 10.69% -6.52%
593 Sovereign Hero HERO $975,005 $204.28 4,773 LowVol 1.08% 18.77% 33.71%
594 SwapToken TOKEN $904,682 $0.000059 15,320,585,365 LowVol 0.29% -2.92% 5.47%
595 ShadowCash SDC $879,252 $0.131327 6,695,133 LowVol 0.22% -6.37% 8.51%
596 Megacoin MEC $806,820 $0.022375 36,059,150 LowVol 0.23% -3.43% 5.02%
597 MetalCoin METAL $776,763 $0.010098 76,925,527 LowVol 0.19%
598 Zetacoin ZET $774,034 $0.004639 166,868,112 LowVol 0.06% -1.38% 2.01%
599 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
600 FuckToken FUCK $756,521 $0.014720 51,393,042 LowVol 0.71% -12.34% -22.21%
601 Kobocoin KOBO $752,681 $0.030473 24,700,248 LowVol 0.22% -27.05% 57.47%
602 Netko NETKO $725,966 $0.178844 4,059,215 LowVol -0.15% 3.16% -26.14%
603 TeslaCoin TES $699,452 $0.009553 73,221,294 LowVol -3.00% -24.57% 8.93%
604 Eternity ENT $676,291 $0.167689 4,033,007 LowVol 2.97% -15.73% 82.22%
605 CryptCoin CRYPT $652,935 $0.107766 6,058,818 LowVol 0.19% -2.93%
606 Carboncoin CARBON $631,632 $0.000041 15,392,000,795 LowVol 0.12% 12.69% -26.70%
607 UFO Coin UFO $610,959 $0.000177 3,448,821,262 LowVol 0.22% -15.19% -2.46%
608 Bitz BITZ $607,210 $0.304994 1,990,891 LowVol 0.19% -19.69% -77.37%
609 Fantomcoin FCN $584,849 $0.094480 6,190,179 LowVol -2.39% 2.99% -6.35%
610 E4ROW E4ROW $554,835 $0.132482 4,188,000 LowVol 0.75% -11.09%
611 NobleCoin NOBL $545,352 $0.000236 2,308,857,553 LowVol 0.22% -2.93% -13.61%
612 StarCredits STRC $536,499 $0.119222 4,500,000 LowVol 0.22% -2.93% -9.91%
613 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -2.77%
614 SuperCoin SUPER $509,981 $0.011456 44,515,692 LowVol 0.22% 35.79% 7.53%
615 UltraCoin UTC $496,780 $0.011220 44,278,239 LowVol -3.42% -8.63% 0.25%
616 Casino CASINO $494,849 $0.494849 1,000,000 -9.80%
617 Canada eCoin CDN $493,991 $0.005071 97,415,544 LowVol -0.81% -9.00% -11.77%
618 Ultimate Secu… USC $483,112 $0.046709 10,343,113 LowVol 0.29% -17.58% -43.46%
619 RussiaCoin RC $478,874 $0.058282 8,216,446 LowVol 0.22% -6.51% -5.06%
620 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol 75.91%
621 Cryptonite XCN $470,693 $0.001291 364,612,992 LowVol 19.36%
622 BTSR BTSR $456,216 $0.138868 3,285,250 LowVol -0.68% 2.14%
623 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -13.37% -48.07%
624 iTicoin ITI $421,341 $13.17 32,000 LowVol -3.38% -29.05% -29.65%
625 Greencoin GRE $409,379 $0.000118 3,466,372,641 LowVol 0.22% 4.95% -32.57%
626 Triangles TRI $400,159 $5.49 72,891 LowVol -5.27% -0.03% -21.85%
627 Orbitcoin ORB $399,129 $0.130460 3,059,397 LowVol -6.00% -11.25% 1.38%
628 MazaCoin MZC $392,236 $0.000295 1,328,849,077 LowVol 3.17% -3.19% 1.81%
629 HoboNickels HBN $391,283 $0.006555 59,696,358 LowVol 0.22% -2.93% 1.62%
630 AmberCoin AMBER $358,684 $0.008208 43,699,481 LowVol -12.38%
631 Etheriya RIYA $351,358 $0.222163 1,581,531 LowVol 0.22% -31.56% 31.49%
632 Newbium NEWB $348,687 $0.006974 50,000,000 LowVol 0.62% -4.05% 8.36%
633 Stress STS $348,000 $0.000616 565,134,332 LowVol 37.50%
634 Trollcoin TROLL $347,139 $0.000617 563,015,935 LowVol -5.23% -16.38% -10.35%
635 GlobalCoin GLC $346,352 $0.005315 65,171,010 LowVol 0.22% -2.95% -4.10%
636 BitBar BTB $341,026 $9.80 34,815 LowVol -2.16% -18.96% -11.44%
637 Piggycoin PIGGY $324,922 $0.000669 485,678,689 LowVol -1.69% -2.33% -4.10%
638 FuelCoin FC2 $305,935 $0.003012 101,587,304 LowVol 0.22% -18.84% 30.13%
639 Shadow Token SHDW $303,409 $0.043344 7,000,000 LowVol 0.26% 89.89% -25.99%
640 I0Coin I0C $297,620 $0.014184 20,983,228 LowVol 0.22% -16.73%
641 Atomic Coin ATOM $294,870 $0.023746 12,417,577 LowVol -2.71% 20.28% -6.33%
642 8Bit 8BIT $292,425 $0.251135 1,164,415 LowVol 0.18% -3.91% 6.08%
643 Goodomy GOOD $284,478 $0.000645 441,349,000 LowVol -3.73% -3.53% -40.63%
644 CorgiCoin CORG $283,110 $0.000226 1,251,855,418 LowVol 62.07% 50.58% 145.05%
645 Phoenixcoin PXC $281,462 $0.004588 61,349,435 LowVol -3.27% -12.62% 8.25%
646 AurumCoin AU $272,135 $0.918707 296,216 LowVol 0.07% -4.95% -2.76%
647 Devcoin DVC $268,827 $0.000018 14,919,307,500 LowVol -0.32% -16.20% -41.53%
648 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -3.06% -13.98%
649 Titcoin TIT $247,110 $0.004952 49,898,202 LowVol -0.92% -3.92% -4.16%
650 SwagBucks BUCKS $245,793 $0.836326 293,896 LowVol 0.27% -10.56% -26.69%
651 Pesobit PSB $244,886 $0.007322 33,444,341 LowVol 0.22% -2.14% 6.46%
652 Kayicoin KAYI $236,580 $0.000833 284,039,815 LowVol 0.19% 29.15% -22.32%
653 iDice ICE $236,414 $0.150485 1,571,013 LowVol 0.55% 19.35% -9.71%
654 Swing SWING $234,623 $0.089148 2,631,824 LowVol 6.99% 0.47% -15.53%
655 LottoCoin LOT $233,620 $0.000016 14,491,014,421 LowVol 0.05% 14.83% 34.11%
656 Opal OPAL $226,382 $0.014950 15,142,398 LowVol 10.37% -5.40% -14.14%
657 Valorbit VAL $217,370 $0.000055 3,949,801,803 LowVol
658 CryptoForecast CFT $217,304 $0.004724 46,000,000 LowVol 0.29% -8.63% -15.34%
659 PureVidz VIDZ $216,749 $0.001730 125,279,775 LowVol 0.22% 122.76% -7.14%
660 Bit20 BTWTY $214,531 $211,153 1.016 LowVol 1.05% 10.36% -2.76%
661 LanaCoin LANA $214,153 $0.000261 820,634,467 LowVol -0.46% 42.89% 24.83%
662 Cypher CYP $206,729 $0.032477 6,365,285 LowVol 0.22% 30.19%
663 Universe UNI $206,412 $0.023561 8,760,748 LowVol 0.19% 15.44% -4.99%
664 Universal Cur… UNIT $203,676 $0.015612 13,046,431 LowVol 0.22% -50.99% 10.92%
665 iCoin ICN $202,619 $0.006968 29,078,913 LowVol 0.22% 0.48% -11.22%
666 TagCoin TAG $193,986 $0.033422 5,804,092 LowVol 0.22% -27.65% -51.56%
667 Coin(O) CNO $185,667 $0.001766 105,150,787 LowVol
668 PayCoin XPY $184,829 $0.015648 11,811,438 LowVol 0.29% -13.40% -5.36%
669 BitTokens BXT $183,112 $0.328157 558,000 LowVol 0.22% 13.96% 216.78%
670 Francs FRN $179,881 $0.046516 3,867,080 LowVol 0.24% -5.91% -14.04%
671 WayGuide WAY $177,222 $0.001772 100,040,708 LowVol 0.19% -2.92%
672 The Cypherfunks FUNK $176,700 $0.000004 46,027,569,999 LowVol -0.21% -10.65% -15.89%
673 Freicoin FRC $175,659 $0.006023 29,164,235 LowVol 0.22% -12.40% 22.66%
674 Flycoin FLY $174,609 $0.828295 210,806 LowVol 0.19% -24.85% -36.97%
675 VirtualCoin VC $172,852 $0.017175 10,064,287 LowVol -2.67%
676 FlutterCoin FLT $171,033 $0.000531 322,214,524 LowVol 0.21% 9.08% -5.50%
677 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.60% 5.84%
678 Sterlingcoin SLG $167,824 $0.040038 4,191,596 LowVol 0.03% -0.86% -9.10%
679 HOdlcoin HODL $166,496 $0.001181 140,979,035 LowVol 0.19% -11.75% -29.06%
680 Honey HONEY $163,570 $0.587753 278,298 LowVol 0.05% -11.36% 10.04%
681 Cannacoin CCN $162,387 $0.034555 4,699,373 LowVol 2.16% 14.47% 23.73%
682 Mineum MNM $156,579 $0.016593 9,436,367 LowVol 0.22% -1.14% -30.83%
683 Slimcoin SLM $155,242 $0.010393 14,937,439 LowVol 0.22% -2.37% -36.34%
684 SACoin SAC $155,202 $0.065723 2,361,470 LowVol 0.19% -13.47% 18.54%
685 bitSilver BITSILVER $154,986 $17.57 8,820 LowVol -0.02% -2.36% 5.41%
686 Wyvern WYV $154,558 $0.094539 1,634,861 LowVol 0.19% -2.95% -29.54%
687 UniCoin UNIC $149,824 $0.050664 2,957,186 LowVol 0.15% 9.56% 11.62%
688 Tigercoin TGC $149,109 $0.003425 43,536,800 LowVol 0.22% -2.93% 15.43%
689 Nyancoin NYAN $149,102 $0.000472 315,937,904 LowVol -0.04% 3.82% 9.20%
690 Bottlecaps CAP $148,275 $0.000771 192,355,142 LowVol 0.21% -21.38% -11.75%
691 KushCoin KUSH $148,238 $0.027222 5,445,516 LowVol 12.85% 8.55% -4.65%
692 Truckcoin TRK $145,764 $0.000980 148,674,704 LowVol 0.00% 7.36% -43.16%
693 Darsek KED $144,765 $0.010924 13,252,114 LowVol 0.19% -12.64% 11.31%
694 Cryptojacks CJ $144,047 $0.000354 406,568,581 LowVol 0.29% -3.73% -6.90%
695 DigiCube CUBE $143,440 $0.000059 2,429,126,009 LowVol 0.29% 5.48%
696 Flaxscript FLAX $140,465 $0.025178 5,578,801 LowVol 0.21% -2.57% 22.78%
697 Cannation CNNC $139,414 $0.056286 2,476,893 LowVol 0.22% 2.71% 113.65%
698 KibiCoin KIC $139,018 $0.009456 14,701,000 LowVol 0.29% 34.02% 36.52%
699 Shilling SH $136,089 $0.003557 38,264,825 LowVol -8.48% 58.03% 27.52%
700 Ratecoin XRA $135,978 $0.001207 112,654,716 LowVol 0.22% -2.10% -13.26%
701 USDe USDE $133,953 $0.000118 1,134,236,104 LowVol 0.22% -2.87% -29.68%
702 Joincoin J $132,738 $0.054214 2,448,402 LowVol 0.80% 10.58% 17.75%
703 Jin Coin JIN $132,007 $0.013404 9,848,485 LowVol 0.22% -36.88% -11.07%
704 Blakecoin BLC $130,477 $0.008628 15,122,697 LowVol -0.17% 2.59% 6.58%
705 ChessCoin CHESS $130,456 $0.002414 54,032,769 LowVol 0.14% -8.22% 7.67%
706 Grantcoin GRT $130,362 $0.003053 42,696,142 LowVol -5.30% 15.42%
707 Bitcurrency BTCR $128,497 $0.000758 169,598,616 LowVol 0.19% 117.41% 101.04%
708 BigUp BIGUP $128,281 $0.000061 2,097,994,660 LowVol 0.11% 2.32% -1.18%
709 Acoin ACOIN $126,439 $0.103631 1,220,085 LowVol 0.19% -3.28% 6.54%
710 Guncoin GUN $125,660 $0.000648 193,803,928 LowVol 9.99% -10.42% -2.94%
711 RevolverCoin XRE $125,115 $0.005636 22,197,705 LowVol 0.06% -3.33% -3.18%
712 bitGold BITGOLD $123,997 $1378.21 89.9694 LowVol 1.05% -0.88% 8.04%
713 Joulecoin XJO $123,499 $0.003624 34,079,244 LowVol 0.22% -4.35% 12.82%
714 GameUnits UNITS $122,123 $0.035164 3,472,983 LowVol -2.31% 7.02%
715 MACRON MCRN $121,915 $0.000304 401,421,401 LowVol 0.19% 399.28% 312.41%
716 Evil Coin EVIL $116,666 $0.005550 21,020,383 LowVol 0.16% -0.09% -6.37%
717 Dollarcoin DLC $112,928 $0.012401 9,106,714 LowVol 0.22% 6.06% 8.05%
718 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
719 GoldPieces GP $108,920 $0.089267 1,220,161 LowVol 0.29% -2.53% -5.54%
720 Franko FRK $107,396 $0.115384 930,767 LowVol 0.22% -2.93% 9.40%
721 OctoCoin 888 $106,747 $0.002134 50,013,500 LowVol 13.38% 10.75% -2.77%
722 Yacoin YAC $105,607 $0.000886 119,228,929 LowVol 0.22% -8.99% 2.46%
723 PetroDollar XPD $104,800 $0.001638 63,993,275 LowVol 0.28% -15.07% -29.98%
724 QubitCoin Q2C $102,550 $0.000413 248,093,274 LowVol 0.22% -32.04% -26.16%
725 Crypto CTO $102,501 $0.008798 11,649,906 LowVol 0.29% -0.47% -15.04%
726 EMoneyPower EMP $100,504 $0.010924 9,200,000 LowVol 0.19% -10.21% -72.88%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 2.41%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.34% -3.52%
729 Evotion EVO $98,390 $0.031436 3,129,906 LowVol 0.35% -2.37% 2.89%
730 BoostCoin BOST $98,009 $0.008267 11,855,487 LowVol 0.22% -8.79% 30.75%
731 GlobalBoost-Y BSTY $97,141 $0.007515 12,927,118 LowVol -0.11% 1.07% -16.27%
732 Emerald Crypto EMD $95,958 $0.005019 19,117,129 LowVol 0.29% -14.12% -15.96%
733 Unrealcoin URC $95,817 $0.013641 7,024,402 LowVol 0.19% 18.80% 44.07%
734 AquariusCoin ARCO $95,168 $0.066668 1,427,508 LowVol 0.22% 12.50% 6.63%
735 FUNCoin FUNC $93,678 $0.016017 5,848,581 LowVol 0.38% -31.90% -22.72%
736 PRCoin PRC $92,322 $0.006496 14,213,200 LowVol 0.19% -2.06% 20.55%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol
738 C-Bit XCT $90,016 $0.000573 157,223,250 LowVol 4.90% -4.92% -26.34%
739 PayCon CON $88,341 $0.003834 23,042,604 LowVol 0.42% 14.23% 23.10%
740 Digitalcoin DGC $88,178 $0.003268 26,983,084 LowVol -0.20% -2.64% -5.02%
741 Smoke SMOKE $87,831 $0.006564 13,379,987 LowVol 1.05% -35.46% -13.57%
742 AntiBitcoin ANTI $87,662 $0.005019 17,465,159 LowVol 0.22% 3.11% 5.49%
743 NeuroDAO NDAO $87,592 $0.504760 173,532 LowVol 66.94% 20.26% 1.12%
744 Gapcoin GAP $86,120 $0.007313 11,775,918 LowVol 0.18% 10.38% -0.18%
745 BitAsean BAS $85,982 $0.017196 5,000,000 LowVol -8.19% -16.16% -11.56%
746 Sling SLING $85,624 $0.079718 1,074,095 LowVol 0.19% 6.87%
747 Elementrem ELE $84,806 $0.003307 25,645,814 LowVol 0.22% -15.06% -16.46%
748 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.00% 17.69%
749 ParallelCoin DUO $83,912 $0.278269 301,548 LowVol -1.53% -7.92% -22.39%
750 Catcoin CAT $82,457 $0.013581 6,071,300 LowVol 3.83% -9.58% 10.62%
751 PX PX $82,112 $0.000888 92,463,869 LowVol 0.19% 9.03% -43.92%
752 Argentum ARG $81,481 $0.009796 8,318,023 LowVol 2.19% 14.44% 11.07%
753 BitcoinFast BCF $81,281 $0.019437 4,181,654 LowVol -0.18% 8.74% -14.98%
754 HempCoin HMP $80,110 $0.000059 1,356,645,470 LowVol 0.22% -2.93% 5.48%
755 Firecoin FIRE $78,045 $0.793042 98,412 LowVol 7.00% 2.58%
756 TittieCoin TTC $76,348 $0.000061 1,259,816,434 LowVol -0.15% -21.46% -32.61%
757 Kittehcoin MEOW $75,859 $0.000003 23,905,669,976 LowVol 0.04% 63.13% 52.42%
758 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -21.58%
759 bitEUR BITEUR $74,157 $1.23 60,239 LowVol 0.32% -1.54% 0.49%
760 DT Token DRACO $73,485 $0.000827 88,888,888 LowVol 0.19% -2.95% -61.04%
761 Chronos CRX $72,662 $0.000986 73,729,962 LowVol 0.29% -10.40% -5.92%
762 Sativacoin STV $72,254 $0.010198 7,085,136 LowVol 0.29% -30.53% -47.92%
763 PonziCoin PONZI $71,645 $0.083202 861,099 LowVol 0.22% -8.54% -0.59%
764 SpaceCoin SPACE $71,470 $0.003576 19,984,313 LowVol 0.19% 9.36% -25.65%
765 GPU Coin GPU $70,775 $0.001749 40,477,042 LowVol 1.50% -4.45% -9.06%
766 GlobalToken GLT $70,528 $0.002808 25,118,300 LowVol 0.02% -1.77% -1.23%
767 RedCoin RED $70,017 $0.000945 74,107,896 LowVol 0.22% -2.93% 1.42%
768 Marscoin MARS $68,730 $0.002430 28,279,074 LowVol 0.30% 22.44% -8.80%
769 300 Token 300 $67,317 $224.39 300 LowVol 0.19% -2.93% 29.31%
770 GuccioneCoin GCC $67,080 $0.003307 20,285,537 LowVol 0.29% 18.16% -12.70%
771 Bitcoin Planet BTPL $66,796 $0.012656 5,277,819 LowVol 0.54% 2.96% -60.86%
772 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.89%
773 Aricoin ARI $66,651 $0.000475 140,262,505 LowVol 0.17% -11.66% -8.93%
774 Spots SPT $66,552 $0.002970 22,406,021 LowVol 0.20% -6.55% -14.40%
775 Pascal Lite PASL $64,267 $0.017302 3,714,500 LowVol 0.19% -22.73% -11.65%
776 Tattoocoin (S… TSE $64,081 $0.000709 90,421,856 LowVol 0.19% 17.02% -20.12%
777 Halcyon HAL $63,160 $0.012282 5,142,301 LowVol -0.76% -1.51% -4.26%
778 SixEleven 611 $63,053 $0.147758 426,732 LowVol 0.38% 1.50% 15.37%
779 Digital Rupees DRS $60,326 $0.000118 510,802,961 LowVol 0.19% 94.09% 5.48%
780 Independent M… IMS $58,492 $0.010894 5,368,934 LowVol 0.29% -2.25% 2.41%
781 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.02%
782 ChanCoin 4CHN $57,295 $0.008576 6,680,671 LowVol 0.29% -15.83% 14.70%
783 Vector VEC2 $56,361 $0.003429 16,435,505 LowVol -23.64%
784 MTMGaming MTM $55,126 $0.018375 2,999,967 LowVol 1.08% -0.33% -21.27%
785 MustangCoin MST $54,661 $0.086716 630,343 LowVol 0.22% -2.32% -23.76%
786 Uro URO $53,469 $0.044288 1,207,310 LowVol 0.22% -12.70% 5.48%
787 CompuCoin CPN $52,122 $0.002657 19,615,019 LowVol 4.02% -8.90% 3.90%
788 HealthyWormCoin WORM $51,895 $0.000472 109,853,912 LowVol 0.19% 10.94% -5.53%
789 ICOBID ICOB $51,830 $0.000489 106,082,162 LowVol 0.07% -9.62% -17.76%
790 AllSafe ASAFE2 $51,728 $0.006442 8,030,000 LowVol -0.91% 28.54% -11.01%
791 Quatloo QTL $51,408 $0.006670 7,706,801 LowVol -0.53% -6.76% -12.07%
792 Eryllium ERY $51,055 $0.010399 4,909,441 LowVol 0.19% 20.43% 12.13%
793 Debitcoin DBTC $50,634 $0.002813 17,999,452 LowVol 0.22% -20.40%
794 BumbaCoin BUMBA $50,129 $0.002244 22,340,216 LowVol 0.22% -24.72% -8.02%
795 Asiadigicoin ADCN $50,054 $0.002008 24,931,054 LowVol 0.29% 7.98% -18.11%
796 SecretCoin SCRT $49,941 $0.011810 4,228,672 LowVol 0.22% -2.44%
797 Artex Coin ATX $49,838 $0.002654 18,781,750 LowVol 0.19% -20.09% 81.44%
798 Master Swiscoin MSCN $49,810 $0.001135 43,874,620 LowVol 1.01% -14.91% -5.51%
799 Philosopher S… PHS $49,345 $0.020313 2,429,219 LowVol 0.22% 2.43%
800 Marijuanacoin MAR $48,813 $0.036120 1,351,401 LowVol -0.16% -8.67% -4.68%
801 ARbit ARB $48,782 $0.006496 7,510,165 LowVol 0.22% -22.59%
802 Money $$$ $48,765 $0.001063 45,887,218 LowVol 0.29% 2.78% 4.68%
803 BillaryCoin BLRY $48,588 $0.005404 8,991,269 LowVol -4.48% 11.37%
804 Allion ALL $48,291 $0.007790 6,199,359 LowVol 0.29% -5.13% -6.00%
805 Eurocoin EUC $47,806 $0.003906 12,239,003 LowVol -0.59% -24.14% -13.94%
806 Solarflarecoin SFC $46,556 $0.003306 14,083,450 LowVol 0.22% -14.71% 92.88%
807 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.42%
808 Photon PHO $44,681 $0.000002 19,838,717,339 LowVol -0.32% -2.99% 16.79%
809 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -1.92% 9.72%
810 Global Tour Coin GTC $44,074 $0.001476 29,855,433 LowVol 0.19% -26.46% -33.49%
811 DIBCOIN DIBC $43,992 $0.008798 5,000,000 LowVol -4.21% -14.98% -33.61%
812 BeaverCoin BVC $43,804 $0.014061 3,115,258 LowVol 0.27% -11.64% 2.51%
813 Useless Ether… UET $43,199 $0.010893 3,965,716 LowVol 0.71% -6.74% -29.09%
814 Hexx HXX $42,847 $0.029359 1,459,399 LowVol 0.22% 56.46% -2.57%
815 NevaCoin NEVA $42,225 $0.018205 2,319,475 LowVol 0.70% 14.78% -5.59%
816 FlavorCoin FLVR $41,957 $0.002008 20,898,106 LowVol 0.22% -8.32%
817 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 77.79% -8.61%
818 Braincoin BRAIN $41,465 $0.004193 9,890,249 LowVol 0.27% -1.53% -17.92%
819 Bitcoin 21 XBTC21 $39,199 $0.049425 793,108 LowVol 0.22% -55.12%
820 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.46% 25.71%
821 BipCoin BIP $38,558 $0.023695 1,627,261 LowVol 0.14% -2.61% -37.45%
822 Steps STEPS $37,393 $0.002008 18,625,017 LowVol 0.22% -2.93% -3.19%
823 PLNcoin PLNC $37,338 $0.002185 17,089,600 LowVol -0.23% -15.31%
824 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.44%
825 Pulse PULSE $36,648 $0.002563 14,298,972 LowVol 1.16% -33.23% -19.68%
826 Creatio XCRE $36,352 $0.001772 20,520,514 LowVol 0.22%
827 Comet CMT $35,926 $0.041161 872,830 LowVol 0.19% -1.52% -22.65%
828 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.54% 10.64%
829 LeaCoin LEA $35,722 $0.000118 302,410,690 LowVol 0.22% -2.90% 11.57%
830 Neuro NRO $35,487 $0.001181 30,048,144 LowVol -4.61% 7.86% -20.81%
831 DAPPSTER DLISK $35,430 $0.000354 100,000,000 LowVol 0.22% 45.61% 5.48%
832 ZetaMicron ZMC $35,278 $0.000059 600,344,291 LowVol -3.40% 4.98%
833 VIP Tokens VIP $34,494 $0.000413 83,450,403 LowVol 0.22% 35.90% 84.59%
834 SOILcoin SOIL $34,344 $0.006023 5,702,048 LowVol 0.22% -6.26% -25.74%
835 WARP WARP $34,277 $0.031296 1,095,224 LowVol 0.22% -24.58%
836 Zayedcoin ZYD $33,920 $0.005433 6,243,840 LowVol 0.19% -1.89% -17.01%
837 Kurrent KURT $33,862 $0.003414 9,919,485 LowVol 0.67% -38.99% -25.16%
838 Cashcoin CASH $33,793 $0.001240 27,251,500 LowVol 0.22% 13.25% 84.59%
839 BitCoal COAL $33,216 $0.007381 4,500,000 LowVol 0.19% -12.70% -6.24%
840 BenjiRolls BENJI $32,459 $0.001604 20,230,195 LowVol 0.21% 12.62% -13.15%
841 AgrolifeCoin AGLC $32,222 $0.004724 6,820,956 LowVol 0.22% -2.95% -49.42%
842 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.31% -17.57%
843 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.61% 19.64%
844 PopularCoin POP $30,935 $0.000009 3,372,875,244 LowVol 0.05% -11.95% -16.61%
845 Metal Music Coin MTLMC3 $30,840 $0.000387 79,719,140 LowVol 0.22% -1.42% -15.89%
846 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -1.99% 13.51%
847 Coinonat CXT $29,953 $0.003474 8,623,200 LowVol 0.04% -35.41% -44.34%
848 Luna Coin LUNA $29,484 $0.018671 1,579,151 LowVol 0.22% 4.93% 3.57%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.17%
850 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -3.26% -91.96%
851 Beatcoin XBTS $27,752 $0.018202 1,524,686 LowVol 0.19% 13.81% -4.55%
852 Qibuck Asset QBK $27,696 $0.016571 1,671,379 LowVol 1.06% -0.31% 12.90%
853 Ammo Rewards AMMO $27,557 $0.000354 77,777,777 LowVol 0.22% -16.79% -35.38%
854 Vault Coin VLTC $26,924 $0.000892 30,174,440 LowVol 0.19% -25.42% -39.46%
855 WalletBuilder… WBC $26,792 $1.43 18,710 LowVol 0.19% 1.65% 37.52%
856 Virtacoin VTA $26,521 $0.000005 5,201,310,113 LowVol 0.10% 10.47% -4.91%
857 Impact IMX $26,493 $0.000242 109,508,894 LowVol 43.33%
858 Orlycoin ORLY $25,968 $0.000709 36,646,779 LowVol 0.29% 5.91% -15.62%
859 CHNCoin CNC $25,545 $0.000590 43,273,319 LowVol 0.29% -8.30% 6.78%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.02% -18.88%
861 CryptoEscudo CESC $25,528 $0.000177 144,105,100 LowVol 0.29% -2.93% -36.71%
862 Tradecoin TRADE $25,307 $0.003897 6,493,575 LowVol 0.19% -15.34% -38.45%
863 Dix Asset DIX $24,772 $2.5e-07 100,000,000,000 LowVol -0.37% 119.46% 128.34%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 BowsCoin BSC $24,252 $0.004370 5,550,102 LowVol 0.29% -2.92% 14.32%
866 Gold Pressed … GPL $24,249 $0.098850 245,314 LowVol 0.22% -0.94% -46.20%
867 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.21% 18.47%
868 Ride My Car RIDE $23,922 $0.000236 101,276,976 LowVol 0.19% -2.93% -14.32%
869 DPAY DPAY $23,484 $0.000295 79,541,001 LowVol 0.19% 21.31%
870 BlazeCoin BLZ $22,875 $0.000038 608,557,394 LowVol -0.07% 5.79% -1.75%
871 CRTCoin CRT $22,468 $0.283440 79,270 LowVol 0.22% -2.93% 5.48%
872 AnarchistsPrime ACP $22,015 $0.005009 4,394,874 LowVol -0.48% -7.43% -7.67%
873 CrevaCoin CREVA $21,594 $0.000593 36,390,750 LowVol 0.28% -12.69% -28.58%
874 EGO EGO $21,258 $0.000354 60,000,001 LowVol 0.29% -2.92%
875 SongCoin SONG $21,131 $0.000649 32,565,300 LowVol 0.16% 6.64% -27.71%
876 Litecred LTCR $20,626 $0.000682 30,227,750 LowVol 0.22% -25.92% 20.71%
877 ImpulseCoin IMPS $20,323 $0.001004 20,245,510 LowVol 0.22% -2.93% 3.86%
878 Printerium PRX $19,546 $0.001653 11,821,728 LowVol 0.19% 0.36%
879 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.89% -59.20%
880 G3N G3N $17,861 $0.002362 7,561,891 LowVol -18.13% -58.77% -57.85%
881 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.86%
882 LetItRide LIR $17,068 $0.000472 36,129,436 LowVol 0.19% 10.94% 5.49%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -7.33%
884 Concoin CONX $16,937 $0.022756 744,266 LowVol 9.56% 70.48% 22.54%
885 FuzzBalls FUZZ $16,827 $0.003484 4,829,945 LowVol 0.22% 46.73% -1.22%
886 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -5.23% -12.17%
887 Dollar Online DOLLAR $15,445 $0.020490 753,776 LowVol 0.19% -2.95% 22.01%
888 RSGPcoin RSGP $15,102 $8.75 1,726 LowVol 0.22% -5.57%
889 Cabbage CAB $14,261 $0.001358 10,499,996 LowVol 0.19% -49.93% -80.12%
890 Frazcoin FRAZ $14,000 $0.001657 8,446,572 LowVol 0.19% -9.17% -19.06%
891 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.89% -8.71%
892 Speedcash SCS $13,389 $0.051137 261,831 LowVol 0.19% -16.93% -7.07%
893 Magnum MGM $12,978 $0.003366 3,855,656 LowVol 0.19% -2.93% 11.87%
894 SocialCoin SOCC $12,970 $0.009365 1,384,879 LowVol 0.22% -19.48% -41.50%
895 Slevin SLEVIN $12,401 $0.000177 70,000,000 LowVol 0.19% -41.76% -20.89%
896 Save and Gain SANDG $12,125 $0.003956 3,064,800 LowVol 0.22% -2.93%
897 Antilitecoin ALTC $11,880 $0.000377 31,512,613 LowVol 0.43% -22.98% -43.86%
898 OsmiumCoin OS76 $10,981 $0.012282 894,026 LowVol 0.22% -2.93% -21.36%
899 Zonecoin ZNE $9,758 $0.003779 2,581,970 LowVol 0.19% -36.67%
900 SydPak SDP $9,665 $0.060609 159,472 LowVol -3.67% 0.44%
901 Project-X NANOX $9,243 $118,100 0.078264 LowVol 0.19% -2.93% -15.46%
902 Elysium ELS $9,223 $0.002303 4,005,012 LowVol 39.55% -17.38% 96.11%
903 VapersCoin VPRC $9,031 $0.000012 780,124,964 LowVol 3.29% -53.49% -74.40%
904 Argus ARGUS $8,555 $0.007450 1,148,324 LowVol 0.17% -21.09% -13.79%
905 CCMiner CCM100 $8,541 $0.002542 3,360,417 LowVol 1.08% 9.90% -15.23%
906 BnrtxCoin BNX $8,078 $0.000328 24,633,001 LowVol 0.11% -22.96% -27.44%
907 Bitvolt VOLT $8,032 $0.000531 15,112,554 LowVol 0.22% -12.63% 5.49%
908 Rawcoin XRC $7,531 $0.010684 704,882 LowVol -0.25% -5.58% 12.66%
909 P7Coin P7C $6,239 $0.000177 35,220,238 LowVol 0.29% -3.34%
910 GeertCoin GEERT $6,032 $0.001185 5,091,200 LowVol -20.48% -25.10% -74.29%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.03%
912 BBQCoin BQC $5,995 $0.000118 50,765,854 LowVol 0.22% 94.15% 103.52%
913 LevoPlus LVPS $5,714 $0.004856 1,176,629 LowVol -2.97% 6.39% -25.18%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.23% -88.65%
915 Xonecoin XOC $5,531 $0.013168 420,000 LowVol 0.19% -62.69% -60.86%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -19.87%
917 MantraCoin MNC $4,668 $0.001004 4,650,380 LowVol 0.19% 259.16%
918 Sojourn SOJ $4,211 $0.008679 485,214 LowVol 0.29% -1.39% 24.37%
919 BurstOcean OCEAN $4,018 $0.018968 211,827 LowVol -4.92% -8.85% -21.23%
920 Enigma XNG $3,829 $0.230295 16,627 LowVol 0.22% -4.81% -37.47%
921 Californium CF $3,149 $0.028344 111,110 LowVol 0.19% 10.57% -4.44%
922 Lex4All LEX $2,959 $0.002959 1,000,000 LowVol 1.08% -19.68%
923 Powercoin PWR $2,952 $0.000059 49,983,870 LowVol 0.19% -2.95% 5.49%
924 Environ ENV $2,249 $0.000017 132,656,584 LowVol -0.01% 71.13% 211.48%
925 PizzaCoin PIZZA $2,034 $0.001476 1,377,917 LowVol 0.22%
926 Ulatech ULA $1,649 $0.017072 96,601 LowVol 0.19% -42.08% 93.02%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 6.85%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -8.57%
929 Ebittree Coin EBT $902 $0.000728 1,239,601 LowVol 0.22% -28.46% -52.22%
930 Abncoin ABN $671 $0.009908 67,700 LowVol -0.04% -5.07% 6.06%
931 Digital Credits DGCS $344 $0.000059 5,826,388 LowVol -22.13% -51.48% -47.26%
932 CaliphCoin CALC $54 $0.000617 87,140 LowVol 0.22% -28.76% -28.91%
933 Fargocoin FRGC $7.55 $1,045,430 -0.24% 0.07% 6.71%
934 Tezos (Pre-La… XTZ $1.65 $546,024 -3.60% -8.57% -35.51%
935 FLiK FLIK $0.097709 $514,966 4.19% -10.24% -44.95%
936 SegWit2x [Fut… B2X $1010.73 $493,710 3.91% 4.15%
937 LIFE LIFE $0.000174 $469,274
938 Kolion KLN $1.61 $334,044 0.21% -3.15% -8.93%
939 InfChain INF $0.007398 $287,903 -2.00% -7.55% -4.19%
940 Cobinhood COB $0.064292 $274,725 2.23% 7.39% 15.69%
941 YOYOW YOYOW $0.031938 $212,128 -1.67% -1.92% -6.97%
942 Indorse Token IND $0.051140 $211,304 1.38% -10.31% -47.68%
943 Achain ACT $0.070033 $184,333 -0.20% 1.98% 10.50%
944 Zeusshield ZSC $0.044250 $155,267 0.63% -1.17% 33.26%
945 Aion AION $0.626045 $133,505 1.12% 3.52%
946 MSD MSD $0.018424 $108,504 -0.02% 4.69% -23.57%
947 Swisscoin SIC $0.000768 $93,649 8.54% -12.23%
948 GulfCoin MGC $0.003543 $88,648 1.32% -6.38% -17.23%
949 eUSD EUSD $0.007441 $88,553 -26.90% -30.97%
950 Sphre AIR XID $0.248997 $85,825 0.35% -5.09% -7.56%
951 UG Token UGT $0.317957 $80,616 0.71% 0.16% -12.01%
952 Ormeus Coin ORME $0.422804 $69,020 1.82% -20.77% -20.68%
953 BitSoar BSR $0.083792 $61,818 -6.47% -32.47%
954 Bitcloud BTDX $0.531390 $52,566 -6.49% -3.36% -12.28%
955 TechShares THS $0.499177 $52,409 -2.10% -3.97% -13.61%
956 Everus EVR $3.90 $47,335 0.19% 1.49%
957 Senderon SDRN $0.013287 $46,826 -7.61% -23.90% 18.39%
958 Infinity Econ… XIN $0.011445 $45,567 -0.95% -11.48% -31.46%
959 Crystal Clear CCT $1.05 $43,010 6.00% 70.64% -10.90%
960 BitcoinCashSc… BCCS $0.048421 $33,582 -0.92% -36.37%
961 Storjcoin X SJCX $0.373019 $33,550 0.59% 0.74% -21.91%
962 ClubCoin CLUB $0.378551 $32,666 0.26% -9.61% -14.03%
963 Golos Gold GBG $0.095413 $29,555 0.25% -1.02% -35.96%
964 GO! Coin XGOX $0.016570 $27,488 -4.32% -25.53%
965 DFSCoin DFS $0.024553 $27,052 -2.97% 4.27% 29.30%
966 Akuya Coin AKY $0.501217 $22,991 4.85% -16.54%
967 Sand Coin SND $1.07 $21,008 -2.33% -25.77% -28.84%
968 DeusCoin DEUS $0.363158 $18,037 0.19% -1.70% -14.33%
969 Change CAG $0.216112 $17,506 1.42% 3.13%
970 Chronologic DAY $4.01 $16,351 -8.65% -29.53% -48.03%
971 Aureus AURS $4.43 $15,674 0.19% 51.64%
972 Bastonet BSN $0.001063 $12,641 18.05% -32.79% -84.75%
973 DomRaider DRT $0.050327 $10,451 0.51% -11.30%
974 BuzzCoin BUZZ $0.000323 $10,236 -0.39% -6.77% 62.05%
975 CORION COR $0.939488 $10,219 0.14% -6.45% 45.04%
976 Macro MCR $3.89 $10,093 0.23% -1.62% -27.34%
977 KexCoin KEXCOIN $12.05 $9,748 -13.67% -20.69% -13.85%
978 RChain RHOC $0.161923 $9,681 0.71% 11.85% -18.68%
979 Suretly SUR $2.95 $8,651 0.71% -29.43% -26.33%
980 Bitcoin Unlim… BTU $201.05 $8,431 -3.58% 21.87% -42.79%
981 Dutch Coin DUTCH $0.000709 $7,584 0.19% -20.77%
982 Masternodecoin MTNC $0.109721 $6,927 -0.40% 0.36% 82.50%
983 WA Space WA $0.015412 $6,485 0.19% -2.90% -9.74%
984 LLToken LLT $0.091266 $6,133 0.71% -2.20%
985 NamoCoin NAMO $0.000177 $5,898 0.18% -4.59% -28.34%
986 Flash FLASH $0.004901 $3,118 0.19% -2.16% 1.39%
987 Minex MINEX $0.051260 $3,093 0.59% -17.04% -73.42%
988 Wild Crypto WILD $0.090445 $2,815 0.70% -5.73% -9.35%
989 First Bitcoin… BITCF $0.178154 $2,662 27.04% -5.03% -23.33%
990 AdCoin ACC $0.166655 $2,542 0.19% -3.13% -29.23%
991 Advanced Inte… AIB $0.005945 $2,453 -18.95% -5.87% 22.17%
992 Paccoin PAC $1.7e-07 $2,083 -3.56% 4.84% 8.61%
993 Gokucoin GOKU $0.015471 $2,079 0.22% -13.67% 7.37%
994 HelloGold HGT $0.011924 $2,029 0.71% 16.94% -45.96%
995 Lazaruscoin LAZ $0.001653 $1,868 0.19% -21.87% -7.28%
996 ZenGold ZENGOLD $0.079319 $1,816 1.05% 16.51% 135.55%
997 President Trump PRES $0.003567 $1,660 0.19% -9.48% -0.81%
998 Aseancoin ASN $0.007617 $1,637 0.19% 127.68% 49.53%
999 India Coin INDIA $0.000354 $1,573 100.38% -11.32% 1.91%
1000 Alphabit ABC $18.53 $1,309 0.22% -2.94% 94.06%

Phản hồi