Bảng giá coin (tiền ảo) lúc 4h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5913.90 trên tổng giá trị $98,407,739,543

    + Đồng Ethereum (ETH) đang có giá hiện tại $293.52 trên tổng giá trị $27,960,485,481

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203567 trên tổng giá trị $7,843,749,784

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $336.20 trên tổng giá trị $5,617,175,172

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.60 trên tổng giá trị $3,027,503,534

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BritCoin (BRIT) đang có giá hiện tại $0.050464 trên tổng giá trị $1,073,282 đã biến động tăng 314.81% trong 1h qua

    + Đồng HitCoin (HTC) đang có giá hiện tại $0.000118 trên tổng giá trị $1,295,696 đã biến động tăng 100.62% trong 1h qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000118 trên tổng giá trị $60,188 đã biến động tăng 100.47% trong 1h qua

    + Đồng Theresa May Coin (MAY) đang có giá hiện tại $0.008479 trên tổng giá trị $187,229 đã biến động tăng 40.82% trong 1h qua

    + Đồng ColossusCoinXT (COLX) đang có giá hiện tại $0.000161 trên tổng giá trị $764,958 đã biến động tăng 36.12% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000303 trên tổng giá trị $121,636 đã biến động tăng 398.77% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000017 trên tổng giá trị $2,249 đã biến động tăng 131.91% trong 24h qua

    + Đồng PureVidz (VIDZ) đang có giá hiện tại $0.001726 trên tổng giá trị $216,259 đã biến động tăng 131.37% trong 24h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.007600 trên tổng giá trị đã biến động tăng 127.45% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.5e-07 trên tổng giá trị $24,742 đã biến động tăng 120.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 7275.25% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000025 trên tổng giá trị $2,499,101 đã biến động tăng 1187.21% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.170354 trên tổng giá trị $3,503,211 đã biến động tăng 322.37% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.327405 trên tổng giá trị $182,692 đã biến động tăng 313.68% trong 7 ngày qua

    + Đồng MiloCoin (MILO) đang có giá hiện tại $0.005157 trên tổng giá trị $55,648 đã biến động tăng 310.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $98,407,739,543 $5913.90 16,640,075 $2,001,220,000 0.19% -3.03% 5.78%
2 Ethereum ETH $27,960,485,481 $293.52 95,259,542 $327,698,000 0.05% -1.98% -12.09%
3 Ripple XRP $7,843,749,784 $0.203567 38,531,538,922 $84,778,300 0.33% 0.06% -22.94%
4 Bitcoin Cash BCH $5,617,175,172 $336.20 16,707,938 $355,647,000 -0.64% 4.28% 7.26%
5 Litecoin LTC $3,027,503,534 $56.60 53,491,257 $94,234,500 -0.62% -2.65% -12.09%
6 Dash DASH $2,103,798,111 $275.47 7,637,178 $47,324,100 1.17% -1.26% -9.36%
7 NEM XEM $1,850,814,000 $0.205646 8,999,999,999 $4,728,630 -0.74% -0.54% 0.42%
8 BitConnect BCC $1,467,400,508 $202.76 7,237,130 $9,285,750 0.22% -4.13% 6.37%
9 NEO NEO $1,421,940,000 $28.44 50,000,000 $35,159,800 1.54% 4.48% 3.13%
10 Monero XMR $1,309,237,578 $85.83 15,253,295 $27,187,600 -0.39% -2.74% -8.15%
11 IOTA MIOTA $1,093,280,985 $0.393333 2,779,530,283 $9,805,600 -2.44% 5.37% -9.13%
12 Ethereum Classic ETC $1,048,714,953 $10.84 96,714,587 $19,788,200 -0.21% -0.41% -9.13%
13 Qtum QTUM $784,967,836 $10.66 73,606,376 $34,735,200 0.00% 0.14% 2.65%
14 OmiseGO OMG $752,975,724 $7.66 98,312,024 $20,280,000 0.52% 5.28% -3.62%
15 Cardano ADA $710,282,468 $0.027395 25,927,070,538 $2,935,800 -0.12% -5.33% -8.47%
16 Stellar Lumens XLM $537,372,198 $0.032396 16,587,814,333 $73,411,300 -1.16% 1.61% 74.13%
17 Lisk LSK $533,497,446 $4.68 113,882,515 $7,351,000 -0.22% 0.07% -2.98%
18 Zcash ZEC $520,562,484 $211.98 2,455,669 $26,747,400 -0.50% 0.60% -8.19%
19 Tether USDT $439,303,291 $1.01 437,061,167 $167,509,000 0.39% 0.36% 0.54%
20 Waves WAVES $352,667,000 $3.53 100,000,000 $8,654,490 -0.19% -3.25% -6.05%
21 Hshare HSR $352,589,191 $10.45 33,756,744 $13,541,000 -0.11% -2.12% -10.66%
22 Stratis STRAT $316,203,189 $3.21 98,592,280 $9,478,250 -2.42% 13.99% 7.76%
23 Bytecoin BCN $269,019,854 $0.001468 183,253,534,612 $1,267,520 -0.08% -2.29% 5.69%
24 Ark ARK $259,673,918 $2.65 97,981,284 $1,521,130 -0.24% 3.00% -5.80%
25 Steem STEEM $236,726,389 $0.968283 244,480,580 $767,284 0.33% 1.65% -8.07%
26 EOS EOS $214,636,968 $0.508865 421,795,502 $5,645,470 0.50% -3.03% -11.53%
27 Ardor ARDR $200,505,193 $0.200706 998,999,495 $768,208 0.12% -0.91% -21.45%
28 TenX PAY $189,021,466 $1.81 104,661,310 $1,293,180 -0.24% 2.07% -4.55%
29 Komodo KMD $185,919,421 $1.84 100,945,510 $592,941 6.90% 9.25% 4.79%
30 PIVX PIVX $182,611,890 $3.33 54,770,477 $722,520 -0.40% 3.08% -15.59%
31 Augur REP $182,095,100 $16.55 11,000,000 $519,492 0.56% -1.49% -9.87%
32 Gas GAS $177,874,382 $20.69 8,597,035 $495,734 -1.71% 7.92% -3.62%
33 FirstCoin FRST $176,549,053 $14.24 12,400,981 $842,732 0.91% -3.31% 4.50%
34 Walton WTC $170,246,770 $6.84 24,898,178 $5,127,530 -0.67% 2.28% 15.74%
35 MonaCoin MONA $165,342,365 $3.02 54,803,750 $2,803,550 1.97% 15.69% -9.99%
36 Golem GNT $163,377,568 $0.196124 833,032,000 $1,770,420 -0.23% -3.14% -2.07%
37 TRON TRX $162,443,098 $0.002483 65,425,271,465 $252,035 -0.32% 16.79% 10.65%
38 Vertcoin VTC $154,387,000 $3.81 40,556,650 $67,828,700 6.20% 39.54% 176.13%
39 MaidSafeCoin MAID $152,417,842 $0.336796 452,552,412 $1,552,520 0.51% -2.34% -14.72%
40 Decred DCR $149,390,919 $24.86 6,009,724 $343,185 0.28% 1.79% -8.91%
41 Basic Attenti… BAT $141,256,000 $0.141256 1,000,000,000 $1,283,230 1.65% -0.64% -10.65%
42 Kyber Network KNC $137,590,638 $1.03 134,132,697 $1,029,710 0.57% 1.01% -11.00%
43 BitShares BTS $135,891,036 $0.052248 2,600,870,000 $2,333,200 0.32% -1.67% 3.57%
44 SALT SALT $135,426,982 $2.90 46,751,837 $4,101,110 0.63% 15.45% 0.57%
45 Metal MTL $135,391,841 $7.01 19,300,994 $1,858,470 -0.64% 7.75% -2.21%
46 Veritaseum VERI $131,962,823 $65.13 2,026,045 $285,103 1.51% 6.06% -17.09%
47 Factom FCT $131,357,554 $15.02 8,745,102 $1,393,490 1.43% -0.55% -9.56%
48 GameCredits GAME $125,911,890 $1.96 64,355,352 $947,749 1.33% 1.74% -0.17%
49 DigixDAO DGD $124,446,200 $62.22 2,000,000 $118,658 -0.48% -2.92% -6.94%
50 Binance Coin BNB $118,954,429 $1.20 99,014,000 $1,539,090 1.05% -0.78% -22.02%
51 Populous PPT $118,860,096 $2.88 41,252,246 $259,266 -1.33% -4.59% -12.62%
52 Iconomi ICN $115,750,539 $1.16 99,900,350 $585,623 1.00% -0.55% -20.63%
53 Siacoin SC $114,341,937 $0.003773 30,308,684,595 $1,110,050 1.86% 3.27% -7.32%
54 Metaverse ETP ETP $114,302,890 $5.06 22,600,000 $10,935,800 -1.27% 0.77% 7.28%
55 Dogecoin DOGE $112,423,442 $0.001007 111,602,051,182 $2,643,180 -0.96% 0.79% -10.11%
56 Byteball Bytes GBYTE $110,335,417 $188.96 583,896 $164,294 1.68% -1.96% 7.18%
57 BitcoinDark BTCD $108,695,677 $84.33 1,288,862 $45,783 1.48% 6.42% -2.28%
58 Blocknet BLOCK $105,637,475 $21.77 4,852,456 $125,400 -1.88% -8.34% -0.38%
59 0x ZRX $101,838,500 $0.203677 500,000,000 $1,169,730 0.24% -0.22% 4.60%
60 Regalcoin REC $101,566,045 $36.14 2,810,000 $3,435,140 -1.97% -11.63% 24.52%
61 Civic CVC $99,018,272 $0.291059 340,200,000 $1,708,790 0.51% -5.38% -9.73%
62 Lykke LKK $98,317,282 $0.365426 269,048,405 $269,988 2.86% -4.35% -4.91%
63 ChainLink LINK $94,714,900 $0.270614 350,000,000 $4,766,600 -1.87% 15.45% -33.05%
64 Syscoin SYS $90,171,064 $0.170665 528,351,240 $986,531 -0.56% -0.64% 13.13%
65 Status SNT $88,347,759 $0.025457 3,470,483,788 $1,420,710 0.19% -0.46% -9.65%
66 Gnosis GNO $83,129,897 $75.26 1,104,590 $240,854 1.13% 5.58% -9.85%
67 Monaco MCO $81,097,271 $8.26 9,814,875 $2,356,890 2.72% 5.43% 12.65%
68 Pura PURA $80,815,643 $0.471046 171,566,350 $268,876 7.74% 22.01% 13.42%
69 SingularDTV SNGLS $80,670,000 $0.134450 600,000,000 $1,405,760 0.31% 1.41% -8.78%
70 Bancor BNT $79,704,846 $1.95 40,772,871 $1,335,490 -0.24% -1.68% -15.38%
71 DigiByte DGB $78,781,256 $0.009012 8,742,253,657 $2,890,370 1.60% 4.42% -0.55%
72 ATMChain ATM $76,897,206 $0.026393 2,913,534,434 $18,438,800 0.17% -10.82% -23.15%
73 Bytom BTM $76,746,455 $0.077757 987,000,000 $66,868 -1.88% -5.42% -19.82%
74 FunFair FUN $74,197,200 $0.018549 4,000,000,000 $996,767 -0.03% -2.31% -21.80%
75 MCAP MCAP $72,181,156 $1.88 38,295,641 $442,430 0.74% -5.54% -17.07%
76 VeChain VEN $68,597,752 $0.247500 277,162,633 $435,740 0.17% -0.23% 11.83%
77 Aeternity AE $67,041,854 $0.287708 233,020,472 $318,529 0.22% -4.15% -8.01%
78 GXShares GXS $66,431,944 $1.64 40,510,000 $2,196,080 -0.08% -2.33% -0.23%
79 Verge XVG $65,019,719 $0.004597 14,143,207,530 $1,687,740 -0.71% -3.17% -14.56%
80 Nexus NXS $61,097,523 $1.15 53,263,059 $289,764 2.33% -4.48% -21.67%
81 Nxt NXT $60,545,690 $0.060606 998,999,942 $2,777,700 -0.39% -1.54% -8.83%
82 Bitdeal BDL $59,661,057 $0.381929 156,209,812 $63,996 0.12% -9.62% -14.14%
83 ZenCash ZEN $58,208,899 $25.04 2,324,887 $7,568,880 4.06% 19.41% 265.47%
84 Asch XAS $54,967,500 $0.732900 75,000,000 $473,380 -10.50% 82.39% 108.40%
85 Particl PART $53,259,884 $6.88 7,746,081 $149,402 -0.01% 12.38% 10.53%
86 Neblio NEBL $51,447,143 $4.12 12,483,716 $246,850 2.34% 9.51% 78.97%
87 Bitquence BQX $50,889,601 $0.710372 71,637,960 $428,857 -1.25% 4.98% 20.21%
88 Ubiq UBQ $50,294,589 $1.31 38,476,230 $543,588 -1.53% 9.02% 12.62%
89 SmartCash SMART $50,280,796 $0.068550 733,486,541 $46,953 -5.54% -0.04% 77.14%
90 Aragon ANT $49,136,825 $1.50 32,732,352 $344,026 0.04% -0.19% -6.91%
91 NAV Coin NAV $48,339,232 $0.780530 61,931,293 $1,565,970 1.19% 5.61% 21.91%
92 Kin KIN $47,226,610 $0.000062 756,097,560,976 $65,015 -10.35% 1.77% -10.86%
93 TaaS TAAS $46,209,004 $5.67 8,146,001 $284,326 -0.45% -5.68% 4.36%
94 NoLimitCoin NLC2 $46,114,609 $0.226022 204,027,081 $94,382 0.27% -6.46% 29.00%
95 AdEx ADX $45,456,803 $0.807034 56,325,759 $2,846,930 2.67% 2.20% -8.60%
96 Loopring LRC $44,515,864 $0.155557 286,170,756 $267,884 -0.79% -2.43% -8.62%
97 ATBCoin ATB $43,099,459 $1.12 38,465,862 $1,218,890 -0.57% -15.23% 7.17%
98 I/O Coin IOC $42,350,753 $2.59 16,374,655 $136,187 -0.80% 5.01% -11.48%
99 MobileGo MGO $40,839,422 $0.416606 98,028,887 $370,738 0.17% 2.62% 2.51%
100 district0x DNT $38,963,700 $0.064939 600,000,000 $5,054,360 -1.66% 7.24% 25.70%
101 Wings WINGS $38,851,513 $0.433087 89,708,333 $363,978 0.44% 1.31% -1.96%
102 ZCoin XZC $38,526,543 $11.79 3,268,451 $1,434,400 1.59% 3.88% 23.55%
103 Centra CTR $38,360,160 $0.564120 68,000,000 $996,730 1.19% 1.44% -36.76%
104 SONM SNM $38,153,200 $0.106099 359,600,000 $612,230 1.21% 2.16% 1.32%
105 Sprouts SPRTS $37,081,818 $0.000045 832,156,707,163 $775 -0.05% -23.37% -19.30%
106 AirSwap AST $36,622,200 $0.244148 150,000,000 $1,881,790 -0.25% 1.28%
107 Melon MLN $36,220,963 $60.43 599,400 $315,089 0.15% -5.00% -15.45%
108 Edgeless EDG $35,969,175 $0.438401 82,046,288 $501,261 -0.95% 2.72% -9.64%
109 Dentacoin DCN $35,870,717 $0.000118 303,095,254,787 $19,756 15.36% 0.19% 3.99%
110 iExec RLC RLC $35,692,872 $0.451404 79,070,793 $155,144 0.45% -5.83% -5.12%
111 Quantum Resis… QRL $34,753,420 $0.668335 52,000,000 $356,234 -0.02% 2.49% 13.54%
112 FairCoin FAIR $33,144,119 $0.623082 53,193,831 $12,522 0.61% -2.00% -1.07%
113 Storj STORJ $33,108,168 $0.332585 99,547,988 $199,102 0.59% 0.14% -11.80%
114 Enigma ENG $33,053,939 $0.441684 74,836,171 $523,376 1.45% 3.72% -31.46%
115 Request Network REQ $31,836,061 $0.050057 636,000,000 $1,275,820 0.75% -9.43%
116 Substratum SUB $31,799,762 $0.140650 226,091,449 $497,537 2.10% 9.69% 33.13%
117 Gulden NLG $31,202,790 $0.087921 354,894,545 $178,075 -0.04% -2.70% -14.15%
118 Peercoin PPC $29,777,042 $1.22 24,397,413 $141,745 -0.53% -2.54% -3.99%
119 TokenCard TKN $28,686,860 $1.21 23,644,056 $235,724 0.36% -11.06% 5.36%
120 ReddCoin RDD $28,633,562 $0.000999 28,648,402,027 $237,215 2.68% 2.48% -11.09%
121 bitqy BQ $28,335,886 $0.023808 1,190,178,404 $37,857 -0.55% 21.12% 27.93%
122 CloakCoin CLOAK $28,253,633 $5.52 5,118,866 $345,046 1.64% -3.88% -5.58%
123 WeTrust TRST $28,060,204 $0.304514 92,147,500 $311,605 1.97% 0.63% 9.08%
124 Viacoin VIA $27,570,950 $1.21 22,865,655 $936,119 11.31% 32.78% 15.95%
125 Rise RISE $26,315,047 $0.232590 113,139,200 $269,735 1.20% -0.76% -17.25%
126 Pillar PLR $26,263,172 $0.115501 227,384,800 $104,053 -2.75% 15.68% 67.34%
127 LEOcoin LEO $25,459,045 $0.276547 92,060,463 $22,432 0.37% 0.61% 20.41%
128 Aeon AEON $25,238,934 $1.72 14,651,140 $152,785 3.60% 18.26% -8.78%
129 Blackmoon Crypto BMC $24,393,110 $0.811771 30,049,251 $788,286 0.40% 1.60% -1.73%
130 Cofound.it CFI $24,089,585 $0.074122 325,000,000 $244,766 -0.98% -7.76% -13.02%
131 Compcoin CMP $24,083,072 $5.61 4,296,306 $149,114 0.22% -4.75% -3.96%
132 FirstBlood 1ST $24,040,790 $0.280987 85,558,371 $525,349 0.01% 6.96% 9.77%
133 Moeda Loyalty… MDA $23,512,856 $1.20 19,628,888 $348,681 0.18% -3.90% -24.25%
134 Eidoo EDO $23,009,360 $2.15 10,708,403 $1,008,390 -0.39% -3.02%
135 DECENT DCT $22,874,768 $0.445849 51,306,089 $262,797 0.96% 4.78% 2.53%
136 Elastic XEL $22,802,601 $0.262171 86,976,062 $138,338 3.12% 2.40% -14.27%
137 Xaurum XAUR $22,719,870 $0.178743 127,109,144 $97,719 0.35% -8.30% 16.25%
138 Crown CRW $22,184,704 $1.41 15,707,542 $121,937 -1.46% -2.68% 14.07%
139 Rubycoin RBY $21,843,458 $0.877306 24,898,334 $3,019,210 -1.23% 9.88% -26.07%
140 BitBay BAY $21,776,516 $0.021608 1,007,798,767 $16,404 1.03% -8.83% -12.99%
141 Safe Exchange… SAFEX $21,638,260 $0.010076 2,147,483,647 $168,263 0.23% 2.57% 19.64%
142 Etheroll DICE $21,561,777 $3.08 7,001,623 $40,072 1.58% -1.14% 11.63%
143 Counterparty XCP $21,462,658 $8.20 2,617,560 $178,440 1.11% 4.77% -4.04%
144 Skycoin SKY $20,970,117 $3.53 5,933,198 $17,224 0.75% 16.36% 10.76%
145 Tierion TNT $20,929,806 $0.049536 422,513,667 $328,559 -0.63% 7.33% -10.15%
146 Decentraland MANA $20,686,856 $0.009098 2,273,755,650 $491,384 -0.07% -10.24% -35.07%
147 Target Coin TGT $20,196,943 $0.021206 952,429,892 $842 17.95% 0.41% -19.62%
148 Cindicator CND $19,950,862 $0.013798 1,445,976,590 $171,841 -3.67% -8.01% -28.93%
149 Emercoin EMC $19,692,469 $0.481867 40,867,021 $90,564 -1.00% -5.21% 1.10%
150 CoinDash CDT $19,583,055 $0.035284 555,015,474 $161,863 2.25% -2.76% -1.45%
151 Triggers TRIG $19,425,608 $0.605054 32,105,578 $1,512,030 -3.14% -7.61% 0.58%
152 Everex EVX $19,007,670 $1.15 16,500,000 $143,389 1.24% 6.29% -14.24%
153 SIBCoin SIB $18,598,755 $1.19 15,666,331 $52,704 0.17% 0.53% -6.95%
154 KickCoin KICK $18,490,760 $0.057579 321,137,782 $337,710 2.06% -6.87% -34.86%
155 ION ION $18,322,736 $1.07 17,088,119 $24,443 0.52% -6.84% -8.89%
156 Monetha MTH $18,274,139 $0.084283 216,819,832 $213,764 -2.07% -4.34% -12.04%
157 Namecoin NMC $17,923,736 $1.22 14,736,400 $79,779 -0.70% 0.57% 3.20%
158 Aventus AVT $17,909,220 $2.98 6,000,000 $610,111 -0.54% -1.75% -7.50%
159 XPlay XPA $17,671,600 $0.017672 1,000,000,000 $39,790 0.09% -1.48% -10.16%
160 Viberate VIB $17,402,040 $0.145017 120,000,000 $534,136 0.24% -0.11% 5.69%
161 The ChampCoin TCC $17,052,496 $0.103395 164,925,727 $118,399 -0.82% -6.75% -23.04%
162 Rialto XRL $17,049,215 $0.200579 85,000,000 $23,184 3.32% 8.25% -5.98%
163 PayPie PPP $17,044,665 $0.206602 82,500,000 $58,954 -0.07% -2.33% -15.26%
164 Pepe Cash PEPECASH $17,027,495 $0.024260 701,884,009 $35,521 0.26% 12.42% -2.01%
165 Diamond DMD $16,524,986 $6.67 2,479,029 $157,022 0.30% -3.87% -23.21%
166 Peerplays PPY $16,298,223 $4.27 3,816,682 $11,420 2.31% 2.66% 6.98%
167 Energycoin ENRG $16,297,641 $0.134332 121,323,593 $434,404 2.03% -6.18% 16.24%
168 adToken ADT $16,294,680 $0.027158 600,000,000 $37,583 0.97% -4.08% -5.94%
169 MonetaryUnit MUE $15,365,031 $0.121274 126,696,830 $195,943 1.38% 22.54% -2.09%
170 Unobtanium UNO $15,351,426 $77.60 197,831 $4,179,770 0.53% -2.45% 45.94%
171 Einsteinium EMC2 $15,245,835 $0.070981 214,787,852 $2,473,920 0.09% -3.06% -21.33%
172 Mothership MSP $15,220,800 $0.108720 140,000,000 $120,606 3.48% 9.19% 18.54%
173 LBRY Credits LBC $15,099,372 $0.144637 104,394,945 $260,909 0.41% 5.02% -10.75%
174 Numeraire NMR $15,013,351 $12.02 1,248,667 $54,232 1.33% -4.13% 9.80%
175 RaiBlocks XRB $14,761,130 $0.117698 125,415,296 $188,926 1.23% 7.09% 2.64%
176 Agrello DLT $14,380,654 $0.167258 85,978,873 $17,489 2.39% -3.98% 10.26%
177 PotCoin POT $14,304,031 $0.065514 218,336,486 $56,619 -0.57% -1.79% -0.59%
178 Polybius PLBT $14,117,823 $3.71 3,808,454 $21,650 -0.76% -8.95% -8.15%
179 Credo CREDO $14,091,635 $0.025626 549,891,703 $9,870 -14.86% -22.06% -30.21%
180 Expanse EXP $13,980,486 $1.77 7,906,397 $115,314 3.94% 7.09% 4.29%
181 E-coin ECN $13,561,340 $3.14 4,319,022 $32,079 0.41% 11.78% -10.18%
182 Chronobank TIME $13,537,520 $19.06 710,113 $358,324 0.11% -5.30% -4.66%
183 Golos GOLOS $13,499,716 $0.108415 124,518,891 $32,830 0.66% -4.78% 1.58%
184 Stox STX $13,400,778 $0.452729 29,600,000 $584,204 -0.22% -2.97% -21.28%
185 OKCash OK $13,390,718 $0.183275 73,063,527 $410,936 0.00% 2.67% -6.94%
186 SaluS SLS $13,334,809 $13.28 1,004,437 $24,306 0.24% -5.89% -9.27%
187 Patientory PTOY $13,248,970 $0.189271 70,000,000 $619,142 2.58% -7.43% -32.38%
188 GridCoin GRC $13,173,446 $0.033751 390,312,753 $27,988 0.13% -0.26% 2.52%
189 BlackCoin BLK $13,077,599 $0.171073 76,444,555 $159,130 -1.92% 2.48% -3.80%
190 Agoras Tokens AGRS $13,037,724 $0.310422 42,000,000 $35,198 2.58% -6.70% -0.61%
191 Santiment Net… SAN $12,944,216 $0.231279 55,967,968 $483,477 0.91% 5.03% -20.04%
192 ToaCoin TOA $12,849,794 $0.007468 1,720,580,524 $35,418 1.04% -2.39% -1.10%
193 Po.et POE $12,624,685 $0.005910 2,136,283,004 $23,595 0.08% -5.62% -12.19%
194 Lunyr LUN $12,526,562 $5.45 2,297,853 $1,080,840 -7.11% 15.60% 3.31%
195 BitDice CSNO $12,493,950 $0.178485 70,000,000 $68,937 0.24% 7.91% 24.46%
196 Hive HVN $12,052,725 $0.032141 375,000,000 $202,759 -1.23% 6.28% 36.48%
197 Rivetz RVT $12,016,975 $0.457886 26,244,468 $17,205 -10.61% -1.36% -9.34%
198 Humaniq HMQ $11,998,595 $0.073675 162,858,880 $133,819 0.11% -1.13% -4.64%
199 TransferCoin TX $11,572,755 $1.88 6,170,951 $797,622 5.36% 14.74% 161.22%
200 ALIS ALIS $11,533,993 $0.304708 37,852,608 $183,783 -5.39% 3.08% 22.07%
201 Omni OMNI $11,237,034 $20.07 559,973 $159,903 -0.28% -2.13% -22.69%
202 FlorinCoin FLO $11,150,193 $0.080180 139,065,036 $191,139 1.07% 4.20% 16.89%
203 CasinoCoin CSC $11,125,132 $0.288207 38,601,187 $2,472 -1.75% -31.22% 9.00%
204 Mysterium MYST $10,885,713 $0.560281 19,429,024 $298,652 -0.24% -4.88% -7.80%
205 VeriCoin VRC $10,757,523 $0.353725 30,412,109 $171,924 -2.37% -3.41% 6.75%
206 Burst BURST $10,535,373 $0.005852 1,800,339,818 $171,754 0.31% -1.26% -14.60%
207 LoMoCoin LMC $10,468,962 $0.048010 218,059,303 $186,928 -0.68% 8.90% 6.98%
208 Synereo AMP $10,415,872 $0.126627 82,256,324 $119,481 -1.13% 4.67% -8.14%
209 Nexium NXC $10,382,689 $0.156080 66,521,586 $79,123 0.78% -1.59% -14.01%
210 Primas PST $10,336,154 $0.201878 51,200,000 $1,305 0.09% -5.34% -11.82%
211 OAX OAX $10,276,101 $0.410892 25,009,250 $220,797 -2.38% 2.48% -13.85%
212 Quantum QAU $10,231,982 $0.128668 79,522,355 $11,768 0.58% 4.30% -21.65%
213 PRIZM PZM $10,104,920 $1.04 9,729,085 $14,029 11.43% 1.04% 1.95%
214 Kore KORE $9,819,671 $4.86 2,021,686 $159,921 -4.80% 6.76% -19.22%
215 Shift SHIFT $9,794,938 $0.865271 11,320,081 $42,170 0.71% -3.48% -16.80%
216 Matchpool GUP $9,739,500 $0.129860 75,000,000 $452,932 -1.71% -2.01% -11.04%
217 COSS COSS $9,729,675 $0.117225 83,000,000 $569,899 -0.76% -2.02% -8.93%
218 Radium RADS $9,633,440 $2.86 3,372,003 $94,937 -5.99% 0.82% -16.45%
219 SolarCoin SLR $9,522,971 $0.259223 36,736,599 $1,177,900 -2.65% -23.17% 30.95%
220 Clams CLAM $9,360,390 $3.50 2,674,527 $899,843 -0.31% 0.34% -15.67%
221 DigitalNote XDN $9,208,654 $0.001337 6,885,695,758 $3,135,990 1.95% 3.31% -16.59%
222 Swarm City SWT $9,166,090 $1.20 7,648,032 $19,048 10.31% -4.19% -19.33%
223 BitSend BSD $9,099,889 $0.538710 16,892,000 $40,434 -0.15% -3.64% 3.38%
224 XTRABYTES XBY $8,945,318 $0.020998 426,000,000 $50,971 -0.35% 5.46% 13.48%
225 InvestFeed IFT $8,868,206 $0.046338 191,381,257 $32,444 3.10% 8.24% -10.83%
226 Wagerr WGR $8,756,038 $0.047847 183,000,000 $37,877 -0.12% -9.04% -1.87%
227 Gambit GAM $8,652,104 $7.23 1,196,000 $14,284 4.29% 1.00% -25.59%
228 Maecenas ART $8,610,340 $0.285582 30,150,150 $9,168 0.20% -9.04%
229 Mooncoin MOON $8,303,926 $0.000037 222,466,118,077 $8,343 -3.30% -27.55% -31.70%
230 DAO.Casino BET $8,275,897 $0.075275 109,942,758 $96,767 -0.36% -6.97% -2.55%
231 Obsidian ODN $8,209,185 $0.336442 24,400,000 $87,628 -0.05% 11.52% -9.88%
232 AirToken AIR $8,095,101 $0.007710 1,050,000,000 $36,276 -3.72% -2.20% -33.97%
233 E-Dinar Coin EDR $7,959,938 $0.008982 886,211,988 $588,735 0.96% -8.59% -9.04%
234 Lampix PIX $7,863,573 $0.069391 113,322,017 $18,726 0.15% -3.29% -8.53%
235 Feathercoin FTC $7,710,046 $0.043005 179,281,720 $24,303 0.25% 3.39% 4.38%
236 Bitcore BTX $7,662,887 $6.48 1,182,417 $90,764 4.83% 9.81% 9.27%
237 Soarcoin SOAR $7,642,558 $0.010016 763,073,048 $3,661 0.31% -12.85% -30.53%
238 Sphere SPHR $7,628,304 $2.47 3,082,940 $4,265 0.23% -4.33% -13.03%
239 Databits DTB $7,583,164 $0.333358 22,747,809 $27,256 -2.88% -6.47% -26.27%
240 Centurion CNT $7,486,084 $0.103564 72,284,620 $26,084 -2.43% -3.01% -7.71%
241 NeosCoin NEOS $7,448,384 $2.11 3,536,258 $105,288 0.83% 2.51% -7.69%
242 Voise VOISE $7,439,199 $0.011569 643,012,000 $31,337 5.29% -10.75% -56.66%
243 Waves Communi… WCT $7,430,650 $0.743523 9,993,840 $18,091 -0.03% 0.18% 3.82%
244 HEAT HEAT $7,421,592 $0.250413 29,637,408 $1,553 -0.09% 3.16% 15.08%
245 B3Coin B3 $7,362,651 $0.008342 882,580,090 $249,448 0.75% -26.25% 28.88%
246 Incent INCNT $6,999,451 $0.152107 46,016,625 $163,998 -3.82% 12.43% -1.13%
247 Nimiq NET $6,987,299 $0.665457 10,500,000 $98,526 0.58% 0.04% -12.17%
248 Creditbit CRB $6,928,136 $0.419847 16,501,573 $1,391,920 -1.76% 54.06% 33.23%
249 OBITS OBITS $6,824,236 $0.431384 15,819,400 $10,986 0.30% 0.91% -6.81%
250 Voxels VOX $6,804,756 $0.032404 210,000,000 $58,381 0.25% -6.22% -5.60%
251 Pluton PLU $6,765,979 $7.96 850,000 $170,969 0.20% -2.27% -11.25%
252 vSlice VSL $6,750,957 $0.202182 33,390,496 $221,023 0.21% -0.35% -16.58%
253 PinkCoin PINK $6,380,400 $0.017500 364,594,300 $43,297 0.70% 1.60% -1.47%
254 Musicoin MUSIC $6,319,191 $0.015815 399,559,348 $155,074 -0.64% 2.15% -18.88%
255 NVO NVST $6,271,890 $0.418126 15,000,000 $4,777 -15.05% -13.04% -24.66%
256 Spectrecoin XSPEC $6,252,498 $0.300814 20,785,264 $15,771 -3.99% 2.34% -18.64%
257 ATC Coin ATCC $6,202,317 $0.589240 10,525,960 $372,768 -1.76% -5.55% 15.61%
258 MyBit Token MYB $6,162,748 $2.36 2,616,334 $21,991 4.30% -7.16% 9.21%
259 bitCNY BITCNY $6,117,789 $0.151582 40,359,600 $215,891 -0.74% -1.15% 3.40%
260 TheGCCcoin GCC $6,067,553 $0.012254 495,136,684 $1,567 4.23% 2.89% 1.17%
261 EncryptoTel [… ETT $6,059,369 $0.097525 62,131,190 $627 -0.28% 3.07% 17.96%
262 WhiteCoin XWC $6,059,183 $0.024391 248,421,861 $118,052 -8.02% 8.95% 4.47%
263 BlockMason Cr… BCPT $6,017,041 $0.133220 45,166,200 $14,005 -8.64% -9.54%
264 VIBE VIBE $5,974,941 $0.035571 167,971,772 $17,727 -1.03% 20.71% -2.80%
265 iXledger IXT $5,904,618 $0.165031 35,778,844 $43,298 0.80% 12.94% -19.63%
266 Yocoin YOC $5,887,967 $0.054138 108,759,300 $31,124 -0.62% 0.12% 59.91%
267 Bitcrystals BCY $5,885,654 $0.253331 23,233,059 $144,519 0.93% 2.26% -5.92%
268 Novacoin NVC $5,856,013 $3.12 1,874,944 $24,468 -0.15% 1.19% -6.39%
269 DubaiCoin DBIX $5,733,803 $4.22 1,358,782 $53,965 0.34% -2.78% 10.16%
270 BitBean BITB $5,661,702 $0.002595 2,181,622,000 $63,690 3.07% 13.81% -6.40%
271 PoSW Coin POSW $5,619,751 $0.127432 44,100,000 $73,539 1.15% 3.17% 24.56%
272 Groestlcoin GRS $5,498,654 $0.080105 68,643,424 $35,016 0.45% 5.99% -15.90%
273 Project Decorum PDC $5,384,800 $0.107696 50,000,000 $81,591 -1.68% -9.83% -18.26%
274 ExclusiveCoin EXCL $5,177,280 $1.21 4,292,188 $44,337 -0.18% 3.01% 8.67%
275 TrueFlip TFL $5,153,627 $0.824941 6,247,267 $119,134 -0.99% -25.68% 15.18%
276 GoldCoin GLD $5,144,819 $0.126795 40,575,880 $28,536 -1.12% -9.06% 3.70%
277 Neutron NTRN $5,079,497 $0.160718 31,605,027 $10,910 5.45% 2.63% 16.22%
278 Sequence SEQ $5,056,972 $0.112174 45,081,500 $24,972 -0.15% -3.53% 9.97%
279 Global Curren… GCR $4,948,362 $0.047906 103,292,951 $21,158 -1.16% -3.89% 0.27%
280 Tao XTO $4,897,536 $0.150292 32,586,802 $8,449 0.24% 9.81% -18.91%
281 HTMLCOIN HTML5 $4,888,434 $0.000120 40,659,020,000 $11,022 2.28% 3.22% -11.86%
282 Blocktix TIX $4,792,680 $0.119817 40,000,000 $10,777 8.65% -3.23% -20.22%
283 Curecoin CURE $4,786,531 $0.201216 23,788,026 $29,023 -0.46% 1.36% -6.38%
284 CVCoin CVCOIN $4,738,223 $0.481672 9,837,033 $2,198 0.04% -15.48% -1.89%
285 Auroracoin AUR $4,720,651 $0.545227 8,658,139 $33,721 0.23% -7.84% -16.98%
286 Vcash XVC $4,686,075 $0.307194 15,254,447 $65,924 -0.15% 9.77% -9.73%
287 EquiTrader EQT $4,538,971 $0.474557 9,564,649 $11,804 2.30% -1.42% 24.31%
288 Dent DENT $4,522,981 $0.000426 10,614,760,961 $6,581 -0.30% 18.43% -2.82%
289 DNotes NOTE $4,513,437 $0.035192 128,250,342 $13,807 1.04% 2.91% -1.41%
290 Dimecoin DIME $4,465,102 $0.000008 536,137,975,696 $4,507 1.86% -42.60% -18.17%
291 ArtByte ABY $4,435,371 $0.005596 792,537,250 $114,614 1.35% 3.04% -23.89%
292 BlockCAT CAT $4,419,797 $0.600506 7,360,121 $15,183 -2.94% -15.94% -21.30%
293 Bitswift SWIFT $4,403,205 $1.08 4,068,941 $56,232 -0.68% 3.84% -35.45%
294 Internet of P… IOP $4,352,900 $2.40 1,816,107 $432,240 0.72% -4.32% -26.79%
295 Dynamic DYN $4,316,133 $2.35 1,834,225 $5,333 0.60% -1.05% 13.39%
296 ZrCoin ZRC $4,302,849 $1.19 3,630,790 $46,871 -0.41% -6.07% 3.47%
297 Bitcoin Plus XBC $4,273,085 $41.90 101,989 $110,540 -1.70% 9.84% 1.12%
298 Circuits of V… COVAL $4,241,860 $0.004242 1,000,000,000 $119,393 4.91% 16.35% 3.96%
299 Qwark QWARK $4,081,073 $0.107225 38,060,835 $38,817 0.20% 0.64% -9.78%
300 Hush HUSH $3,939,108 $1.76 2,242,500 $20,687 1.31% -3.41% 14.43%
301 Pesetacoin PTC $3,930,117 $0.029965 131,155,164 $33,513 2.73% 3.64% -8.44%
302 Stealthcoin XST $3,893,815 $0.143172 27,196,761 $13,300 0.58% -1.67% -18.63%
303 Bela BELA $3,847,216 $0.100837 38,152,825 $37,050 -0.43% -1.75% 6.72%
304 Unity Ingot UNY $3,817,497 $0.018898 202,000,000 $19,721 2.06% 11.59% -14.17%
305 EuropeCoin ERC $3,792,705 $0.381768 9,934,580 $14,631 0.31% -1.98% -12.70%
306 Pascal Coin PASC $3,768,568 $0.260992 14,439,400 $42,084 -1.54% -3.26% 4.33%
307 REAL REAL $3,762,746 $0.374186 10,055,817 $9,794 0.17% -7.03% -26.38%
308 FoldingCoin FLDC $3,761,047 $0.007168 524,682,737 $62,254 1.42% -2.56% -17.50%
309 Blitzcash BLITZ $3,722,182 $0.908289 4,098,015 $126,892 -3.40% 0.50% -31.61%
310 Zeitcoin ZEIT $3,671,053 $0.000099 36,971,144,023 $841 3.87% 27.30% 47.21%
311 Synergy SNRG $3,653,740 $1.17 3,132,493 $28,003 0.31% 9.59% -14.74%
312 BridgeCoin BCO $3,649,407 $0.145266 25,122,240 $18,506 -0.02% -10.90% -13.69%
313 TrustPlus TRUST $3,601,175 $0.112233 32,086,595 $504,425 -0.14% -20.35% -19.24%
314 Propy PRO $3,594,570 $0.255710 14,057,212 $111,258 0.64% -1.10% -17.96%
315 YashCoin YASH $3,534,973 $0.353489 10,000,234 $889 0.23% -63.95% 66.90%
316 Condensate RAIN $3,514,798 $0.050529 69,559,877 $22,805 -0.02% -4.65% -8.91%
317 eBTC EBTC $3,503,211 $0.170354 20,564,300 $69,787 -0.61% -7.21% 322.37%
318 Social SCL $3,474,276 $0.207866 16,714,020 $7,769 -0.07% 16.95% -3.25%
319 Steem Dollars SBD $3,401,457 $0.997514 3,409,934 $55,449 2.56% 3.16% 3.79%
320 PutinCoin PUT $3,399,467 $0.016936 200,719,565 $3,160 0.04% 6.75% -31.65%
321 Primalbase Token PBT $3,366,320 $3366.32 1,000 $10,648 -0.24% -3.71% -24.54%
322 VeriumReserve VRM $3,331,230 $2.50 1,332,364 $46,689 0.33% -5.03% -21.12%
323 Terracoin TRC $3,315,344 $0.155065 21,380,350 $5,048 -0.19% 0.02% -36.62%
324 APX APX $3,297,600 $4.69 703,179 $16,766 1.20% -2.28% -9.24%
325 SpreadCoin SPR $3,272,406 $0.365096 8,963,139 $139,721 0.60% -5.14% -15.47%
326 Syndicate SYNX $3,240,311 $0.205131 15,796,300 $33,745 -0.83% 4.43% -0.26%
327 bitUSD BITUSD $3,237,443 $1.01 3,201,110 $67,584 -0.02% -1.32% 0.53%
328 Remicoin RMC $3,186,353 $1.61 1,979,224 $997 0.31% 6.00% 6.55%
329 ZClassic ZCL $3,127,045 $1.73 1,809,800 $192,583 0.74% -5.76% 2.49%
330 Opus OPT $3,121,205 $0.022281 140,080,549 $8,554 1.98% -6.73% -8.28%
331 NEVERDIE NDC $3,059,196 $0.074607 41,004,200 $45,087 -7.67% 15.87% 24.74%
332 Myriad XMY $3,052,618 $0.002005 1,522,859,500 $24,571 0.22% -1.09% -6.02%
333 Starta STA $3,044,440 $0.600610 5,068,914 $6,675 0.10% -2.95% 37.65%
334 BlueCoin BLU $3,012,590 $0.005242 574,683,675 $1,389 2.14% 0.03% -5.53%
335 E-Currency Coin ECC $2,945,750 $0.000118 25,000,000,000 $1,563 0.24% -35.35% -31.22%
336 EverGreenCoin EGC $2,808,943 $0.210861 13,321,301 $266,902 0.31% -10.59% -4.72%
337 VIVO VIVO $2,803,537 $5.73 489,309 $61,260 -0.63% -3.58% 43.62%
338 VPNCoin VASH $2,780,283 $0.006945 400,339,746 $379,887 0.00% -4.17% -9.26%
339 GeoCoin GEO $2,730,378 $0.836605 3,263,640 $39,492 0.32% 0.26% -20.15%
340 Mercury MER $2,713,700 $0.027137 100,000,000 $9,895 5.37% 1.68% 91.70%
341 Espers ESP $2,707,976 $0.000131 20,714,581,832 $4,570 -0.27% -10.81% 19.99%
342 ChainCoin CHC $2,697,528 $0.170468 15,824,248 $6,918 0.81% -3.94% -13.51%
343 Bismuth BIS $2,693,861 $0.551279 4,886,565 $12,532 -1.75% -14.32% 3.34%
344 Hubii Network HBT $2,670,370 $0.119956 22,261,249 $2,453 0.12% 0.32% -34.54%
345 Breakout Stake BRX $2,622,340 $0.418364 6,268,082 $3,891 1.04% -2.83% -8.98%
346 HempCoin THC $2,573,268 $0.011312 227,489,313 $35,738 0.48% -6.14% -26.02%
347 Crave CRAVE $2,537,184 $1.81 1,405,346 $507 -12.10% -21.58% -1.72%
348 SunContract SNC $2,489,300 $0.023111 107,712,011 $144,801 2.08% 4.34% -11.06%
349 Memetic MEME $2,459,158 $0.149413 16,458,796 $25,753 -2.52% -5.50% -16.20%
350 NuShares NSR $2,454,624 $0.000884 2,777,600,756 $18,912 -39.82% -66.95% -74.36%
351 DopeCoin DOPE $2,454,260 $0.022093 111,085,648 $206,423 -0.11% -8.86% -19.19%
352 Sexcoin SXC $2,428,005 $0.019435 124,930,776 $6,107 -0.81% -8.59% 22.48%
353 Bitmark BTM $2,419,698 $0.347496 6,963,240 $3,598 2.81% 9.70% 9.70%
354 2GIVE 2GIVE $2,403,475 $0.004653 516,519,723 $6,729 1.52% -2.08% -17.34%
355 Primecoin XPM $2,401,203 $0.114109 21,043,064 $348,880 0.81% 2.74% 8.04%
356 ParkByte PKB $2,349,227 $0.493118 4,764,026 $147,402 -0.31% -4.17% -36.17%
357 DeepOnion ONION $2,332,059 $0.645710 3,611,620 $9,832 -5.50% 11.23% -18.93%
358 Breakout BRK $2,266,926 $0.124954 18,142,083 $59,126 2.33% 5.38% -7.21%
359 Rupee RUP $2,262,557 $0.102727 22,024,950 $44,876 0.87% 37.19% 109.38%
360 Atmos ATMS $2,257,278 $0.022515 100,256,628 $1,454 0.01% -8.40% 11.96%
361 CryptoPing PING $2,182,513 $0.219302 9,952,089 $88,929 0.29% -9.13% 11.74%
362 Embers MBRS $2,153,300 $0.043066 50,000,000 $3,918 -3.51% -0.11% -24.42%
363 ICO OpenLedger ICOO $2,058,897 $4.42 465,952 $929 0.29% -17.59% 37.59%
364 Adelphoi ADL $2,036,744 $0.086773 23,472,224 $719 0.19% 33.68% 23.02%
365 eBoost EBST $2,010,648 $0.167554 12,000,000 $126,137 2.73% -1.81% 29.58%
366 Tokes TKS $1,957,598 $1.73 1,133,007 $90,698 -1.44% -2.89% -10.10%
367 Creativecoin CREA $1,935,817 $0.153841 12,583,232 $1,325 0.18% -11.15% -9.92%
368 LuckChain BASH $1,887,778 $0.002652 711,842,533 $2,422 9.98% 10.97% 15.66%
369 Mintcoin MINT $1,881,840 $0.000075 24,942,670,322 $625 -0.14% -26.92% -52.96%
370 CannabisCoin CANN $1,875,018 $0.024278 77,231,176 $31,919 1.00% -5.34% -8.80%
371 vTorrent VTR $1,871,519 $0.173033 10,815,966 $18,849 1.17% 3.62% -13.23%
372 Legends Room LGD $1,800,572 $0.900286 2,000,000 $63,156 0.96% -3.52% -13.82%
373 EOT Token EOT $1,800,323 $0.217933 8,260,903 $3,934 0.30% -17.94% -48.41%
374 Tracto TRCT $1,797,964 $1.59 1,132,690 $34,052 -4.97% -12.24%
375 NewYorkCoin NYC $1,760,923 $0.000014 129,032,781,759 $6,400 5.83% -27.75% 270.00%
376 CHIPS CHIPS $1,745,226 $0.101981 17,113,248 $9,657 -1.06% -3.17% -14.81%
377 Onix ONX $1,731,178 $0.063106 27,432,814 $26,286 2.08% -6.22% 41.99%
378 Zoin ZOI $1,655,006 $0.113936 14,525,750 $10,469 8.46% 3.35% 63.16%
379 Authorship ATS $1,645,680 $0.020571 80,000,000 $6,813 16.16% -9.85% 13.22%
380 EmberCoin EMB $1,632,327 $0.000021 78,324,745,312 $13,180 17.66% -34.49% -65.97%
381 e-Gulden EFL $1,608,147 $0.103720 15,504,693 $8,189 2.08% -5.46% -6.79%
382 Oceanlab OCL $1,592,588 $0.034249 46,500,000 $10,396 1.88% -1.54% -15.85%
383 Magi XMG $1,566,172 $0.208759 7,502,299 $10,904 2.96% -3.58% -24.02%
384 AdShares ADST $1,542,324 $0.125810 12,259,155 $4,362 -0.90% 9.56% -3.23%
385 Bitpark Coin BPC $1,537,673 $0.020502 75,000,000 $533 0.31% 8.51% 16.83%
386 Riecoin RIC $1,523,902 $0.039826 38,263,625 $12,540 -0.85% 5.27% -8.95%
387 NautilusCoin NAUT $1,508,981 $0.093262 16,180,000 $11,581 0.77% 1.28% -3.18%
388 Elixir ELIX $1,472,444 $0.067552 21,797,255 $21,533 -4.18% -1.99% -14.06%
389 Giga Watt Token WTT $1,471,950 $1.64 900,000 $21,212 0.12% 9.08% -20.91%
390 MarteXcoin MXT $1,463,988 $0.527795 2,773,782 $1,191 6.51% 8.83% -20.00%
391 Helleniccoin HNC $1,447,184 $0.026217 55,200,000 $3,109 0.31% -8.43% 44.93%
392 XP XP $1,435,862 $0.000009 156,128,686,148 $4,502 -0.75% -38.55% 34.34%
393 FundYourselfNow FYN $1,434,537 $1.69 850,000 $1,448 0.09% 25.06% -3.92%
394 MergeCoin MGC $1,434,253 $0.015097 95,000,000 $26,181 0.00% -2.92% 2.82%
395 Ethbits ETBS $1,429,636 $1.03 1,391,604 $524 0.30% -0.61% -33.39%
396 Dotcoin DOT $1,424,903 $0.005504 258,905,250 $28,746 0.04% -10.93% 9.74%
397 Zennies ZENI $1,419,553 $0.001418 1,000,812,836 $5,810 0.31% -15.85% -39.19%
398 Darcrus DAR $1,398,242 $0.102809 13,600,388 $809 0.04% 16.43% -32.33%
399 Startcoin START $1,386,199 $0.030750 45,079,785 $70,911 -1.29% -1.67% -17.41%
400 EarthCoin EAC $1,310,610 $0.000114 11,459,182,723 $2,509 -4.67% 7.70% 32.01%
401 Mao Zedong MAO $1,291,275 $0.207675 6,217,770 $1,886 0.31% -9.44% 1.57%
402 Renos RNS $1,287,184 $0.038589 33,356,077 $3,760 0.20% -9.59% -2.53%
403 Growers Inter… GRWI $1,242,663 $1.18 1,055,959 $4,137 9.65% 15.96% -1.87%
404 HunterCoin HUC $1,238,017 $0.062744 19,731,180 $5,212 2.39% -4.27% -3.77%
405 Influxcoin INFX $1,229,180 $0.734548 1,673,383 $23,585 0.96% 8.00% 15.85%
406 Trackr TKR $1,225,545 $0.097811 12,529,747 $14,903 -5.97% -9.13% 18.02%
407 Bitradio BRO $1,209,291 $0.209618 5,769,023 $1,369 -2.81% 8.85% 55.98%
408 Internxt INXT $1,198,953 $1.90 629,610 $12,284 -0.28% -20.88% -12.19%
409 Adzcoin ADZ $1,194,456 $0.026572 44,951,347 $1,044 2.87% -5.45% -3.70%
410 Altcoin ALT $1,187,563 $9.72 122,175 $1,539 0.32% -3.99% -8.44%
411 Unify UNIFY $1,178,618 $0.066430 17,742,222 $18,135 -1.14% -12.05% -24.16%
412 SkinCoin SKIN $1,173,422 $0.013307 88,183,483 $41,117 0.21% -6.05% -15.33%
413 SmileyCoin SMLY $1,163,842 $0.000045 25,960,250,000 $650 0.75% 12.60% -21.97%
414 Signatum SIGT $1,136,316 $0.010524 107,972,766 $67,267 9.62% 9.32% -48.43%
415 MonacoCoin XMCC $1,118,235 $0.479154 2,333,770 $5,499 0.44% -3.62% 6.44%
416 HiCoin XHI $1,117,806 $0.005892 189,729,990 $91,364 2.73% 5.34% 3.05%
417 Karbowanec KRB $1,090,393 $0.237475 4,591,611 $23,894 0.64% 1.52% 54.32%
418 BritCoin BRIT $1,073,282 $0.050464 21,268,092 $1,668 314.81% 37.03% 58.23%
419 Linda LINDA $1,060,878 $0.000177 6,003,429,666 $14,834 3.56% -5.20% -25.51%
420 Royal Kingdom… RKC $1,048,135 $0.388198 2,700,000 $549 0.22% -2.22%
421 Capricoin CPC $1,041,422 $0.523316 1,990,045 $10,414 0.32% 0.22% -1.01%
422 Wild Beast Block WBB $1,040,732 $2.42 429,584 $4,818 -3.37% -3.92% -0.78%
423 Anoncoin ANC $1,016,692 $0.481772 2,110,317 $7,946 -41.70% 93.41% 168.63%
424 Happycoin HPC $1,012,688 $0.082364 12,295,272 $5,573 0.53% -24.64% -42.12%
425 Miners' Rewar… MRT $999,523 $0.099952 10,000,000 $9,540 -0.12% -3.77% -10.14%
426 PiplCoin PIPL $994,204 $0.077845 12,771,547 $23,232 -0.68% 1.62%
427 Minereum MNE $993,412 $0.813754 1,220,776 $9,733 3.24% -10.22% -31.29%
428 ArcticCoin ARC $957,930 $0.039099 24,500,422 $76,663 -0.46% -9.33% -16.36%
429 NuBits USNBT $950,525 $0.989179 960,923 $29,841 0.77% -1.18% -0.98%
430 CryptoCarbon CCRB $945,926 $0.265552 3,562,111 $76,911 -4.63% -29.74% -29.12%
431 DigitalPrice DP $938,004 $0.056074 16,727,874 $12,006 2.63% 33.02% 37.74%
432 WorldCoin WDC $929,372 $0.007990 116,314,812 $751 -1.03% -3.16% 0.62%
433 DraftCoin DFT $875,122 $0.460844 1,898,956 $141,019 -2.27% -0.27% 26.37%
434 Sumokoin SUMO $867,418 $0.455399 1,904,743 $5,232 4.26% -3.05% 26.85%
435 Bytecent BYC $862,662 $0.471377 1,830,090 $15,104 -7.74% -4.63% -10.11%
436 808Coin 808 $859,224 $0.000944 910,624,824 $27,672 6.82% -8.58% -46.91%
437 Ethereum Dark ETHD $856,302 $0.570868 1,500,000 $132,822 -0.10% -10.06% 40.01%
438 ZcCoin ZCC $847,081 $0.013739 61,657,044 $90,688 0.00% -1.09% -3.70%
439 LiteDoge LDOGE $799,271 $0.000054 14,868,189,508 $1,301 0.13% -5.95% -8.64%
440 BitcoinZ BTCZ $798,008 $0.002916 273,700,042 $8,840 2.42% 5.81% 12.90%
441 TrezarCoin TZC $789,205 $0.010545 74,843,800 $1,079 -3.48% 5.03% -9.99%
442 ColossusCoinXT COLX $764,958 $0.000161 4,741,310,215 $39,133 36.12% 12.82% -1.72%
443 InsaneCoin INSN $743,304 $0.043432 17,114,349 $2,362 0.31% -14.77% -2.59%
444 Solaris XLR $736,310 $1.26 586,589 $7,088 0.31% 7.61% 87.70%
445 Dinastycoin DCY $720,236 $0.000507 1,420,017,462 $627 -16.45% -18.33% -9.27%
446 Tychocoin TYCHO $691,182 $0.137566 5,024,368 $9,909 1.11% 1.37% 10.27%
447 Fujinto NTO $685,536 $0.010418 65,802,448 $1,560,650 8.84% -4.26% -7.93%
448 FIMKrypto FIMK $679,885 $0.001178 577,004,618 $535 0.24% -11.41% -2.52%
449 MaxCoin MAX $664,561 $0.010958 60,645,645 $950 0.23% -6.53% -19.28%
450 FujiCoin FJC $647,275 $0.000564 1,147,260,986 $1,533 0.63% -7.98% -25.74%
451 PoSToken POS $647,071 $1.12 578,962 $1,731 -0.42% -12.56% -22.51%
452 Machinecoin MAC $645,290 $0.032169 20,059,625 $545 -0.11% 4.18% 96.60%
453 Monster Byte MBI $632,563 $0.037602 16,822,736 $715 0.12% -4.87% 19.42%
454 Pandacoin PND $631,996 $0.000019 32,514,916,898 $1,347 -3.62% 44.07% 29.08%
455 Shorty SHORTY $624,496 $0.006245 100,000,000 $4,327 5.20% 2.78% 9.82%
456 IncaKoin NKA $621,994 $0.000059 10,538,496,996 $554 0.32% -3.24% -19.93%
457 Bata BTA $601,110 $0.120685 4,980,817 $2,718 -3.12% -0.83% -26.23%
458 WavesGo WGO $597,433 $0.059830 9,985,510 $1,945 -2.02% 16.98% 55.06%
459 ProCurrency PROC $594,297 $0.046374 12,815,205 $54,108 6.06% 12.54% 16.80%
460 InflationCoin IFLT $584,065 $0.000021 27,789,460,390 $874 -0.84% -40.22% -31.92%
461 Link Platform LNK $583,155 $12.28 47,503 $1,138 0.12% -57.23% -56.38%
462 Vsync VSX $580,083 $0.005862 98,964,274 $6,698 6.41% -1.27% 22.42%
463 PIECoin PIE $577,788 $0.025435 22,716,000 $1,746 -6.70% 26.31% 75.53%
464 UnbreakableCoin UNB $574,985 $0.252391 2,278,150 $18,421 2.09% 2.45% -1.68%
465 FinCoin FNC $561,864 $0.043627 12,878,667 $3,856 0.22% -16.71% -37.86%
466 Billionaire T… XBL $535,618 $0.161556 3,315,372 $3,915 -0.68% 5.61% 0.01%
467 Footy Cash XFT $531,946 $0.117378 4,531,909 $2,795 -0.10% -20.79% -7.82%
468 Version V $531,213 $0.001150 461,859,734 $1,707 -5.26% -28.91% 72.80%
469 KekCoin KEK $529,989 $0.051609 10,269,248 $3,280 -4.59% -14.99% -30.86%
470 RouletteToken RLT $521,232 $0.051492 10,122,690 $8,097 0.13% -3.17% -5.26%
471 EthBet EBET $496,963 $0.058450 8,502,300 $1,101 -0.03% 4.15% -24.58%
472 DigitalDevelo… DDF $493,689 $0.096456 5,118,307 $933 0.29% 4.37% -19.38%
473 BriaCoin BRIA $492,816 $1.12 440,829 $2,977 3.32% 65.41% 101.73%
474 Bitstar BITS $475,782 $0.020615 23,079,737 $763 7.47% 5.54% 58.88%
475 NetCoin NET $463,747 $0.000589 787,126,712 $970 0.21% -11.61% -10.74%
476 Jetcoin JET $463,015 $0.105667 4,381,832 $5,286 0.33% 63.29% -14.48%
477 Dashcoin DSH $458,194 $0.026071 17,574,970 $14,502 -4.52% -23.88% 55.79%
478 Moin MOIN $456,604 $0.063324 7,210,628 $1,792 0.09% -14.12% -21.71%
479 Bitzeny ZNY $449,936 $0.005950 75,614,500 $1,533 1.31% 9.61% 80.54%
480 42-coin 42 $449,387 $10699.70 41.999999 $687 -0.15% -3.54% 0.05%
481 Denarius DNR $442,580 $0.258433 1,712,551 $2,415 -23.24% -0.29% -11.74%
482 WhaleCoin WHL $433,780 $0.195306 2,221,028 $14,057 -1.85% -8.45% -30.91%
483 Linx LINX $423,162 $0.044757 9,454,700 $6,214 -1.26% -14.13% -23.47%
484 FuturXe FXE $422,258 $1.79 235,421 $73,496 0.31% 9.23% 11.71%
485 Veltor VLT $395,571 $0.712927 554,855 $860 0.31% -3.10% 5.00%
486 Unitus UIS $393,568 $0.008412 46,785,866 $563 0.44% -4.46% -16.65%
487 PostCoin POST $391,499 $0.024672 15,868,233 $2,891 -3.96% -13.00% -21.38%
488 BlakeStar BLAS $365,263 $0.001498 243,830,266 $7,455 1.38% 12.03% -49.68%
489 WomenCoin WOMEN $354,328 $0.008013 44,220,400 $3,973 0.28% -22.03% -32.41%
490 Zero ZER $345,127 $0.195538 1,765,010 $2,165 -4.99% -5.87% -6.43%
491 Interzone ITZ $337,741 $0.374986 900,676 $9,440 0.35% -5.33% 8.03%
492 DaxxCoin DAXX $336,216 $0.000684 491,558,320 $580 0.84% -9.75% -21.19%
493 Pakcoin PAK $333,826 $0.007834 42,611,800 $1,377 -1.15% -9.09% -13.91%
494 OHM OHM $319,943 $0.010958 29,196,921 $860 0.31% -4.53% 9.11%
495 Ethereum Cash ECASH $315,892 $0.022404 14,100,000 $68,919 0.61% -5.70% -48.02%
496 CoinonatX XCXT $304,463 $0.021617 14,084,671 $7,976 2.03% 11.51% 40.61%
497 Scorecoin SCORE $300,711 $0.009909 30,346,591 $4,473 -3.56% 1.53% -13.18%
498 TrumpCoin TRUMP $296,776 $0.045340 6,545,499 $593 -2.07% -10.11% -2.00%
499 bitBTC BITBTC $295,301 $6488.85 45.509 $10,864 -0.07% -0.40% 16.26%
500 DAS DAS $289,819 $0.111707 2,594,458 $517 0.30% 9.90% -22.85%
501 Deutsche eMark DEM $284,513 $0.010237 27,793,416 $1,063 -2.30% -0.50% -18.16%
502 Prototanium PR $282,346 $1.44 195,591 $1,540 -1.96% 21.53% 50.36%
503 Dalecoin DALC $279,926 $0.699814 400,000 $967 16.05% 1.78% 7.89%
504 BlockPay BLOCKPAY $275,882 $0.050823 5,428,300 $792 0.09% -6.55% -7.03%
505 LiteBar LTB $270,833 $0.353376 766,417 $1,412 0.24% 71.87% 42.41%
506 Bolenum BLN $262,237 $0.026224 10,000,000 $3,668 1.44% 9.04% 41.42%
507 Electra ECA $254,864 $0.000012 21,247,508,912 $907 0.03% 26.98% -47.00%
508 Bitcoin Scrypt BTCS $227,153 $0.013854 16,396,650 $1,253 0.24% -5.83% 35.51%
509 CybCSec XCS $207,975 $0.018853 11,031,586 $4,626 6.92% -11.67% 15.92%
510 Ethereum Blue BLUE $205,769 $0.006141 33,509,711 $85,015 13.97%
511 BunnyCoin BUN $205,408 $0.000002 102,140,875,561 $1,193 0.36% -87.35% 26.22%
512 Theresa May Coin MAY $187,229 $0.008479 22,082,800 $2,059 40.82% 35.81% 36.30%
513 KiloCoin KLC $185,038 $0.000943 196,297,971 $1,266 0.24% 3.44% -13.65%
514 MojoCoin MOJO $176,145 $0.014537 12,116,706 $998 0.28% -5.00% -13.88%
515 Rupaya RUPX $175,179 $0.028940 6,053,122 $3,559 0.31% -4.67% 45.29%
516 Bolivarcoin BOLI $171,798 $0.021626 7,944,100 $1,066 0.60% -18.88% -7.72%
517 Ripto Bux RBX $165,270 $0.000434 381,236,123 $639 -0.75% 70.37% 20.64%
518 PlatinumBAR XPTX $161,431 $0.476291 338,934 $1,174 -14.81% -28.03% -28.23%
519 TEKcoin TEK $157,753 $0.000112 1,414,054,562 $657 1.19% -5.68% -17.10%
520 BiblePay BBP $137,612 $0.000648 212,343,969 $672 0.31% -8.84% -22.13%
521 GoldReserve XGR $132,526 $0.007718 17,171,382 $507 1.26% -43.30% 5.77%
522 Elcoin EL $132,069 $0.011782 11,208,967 $549 2.42% 2.09% -28.56%
523 Virta Unique … VUC $129,991 $0.002124 61,195,475 $4,545 7.89% -14.98% -22.68%
524 BERNcash BERN $125,685 $0.001764 71,234,301 $1,431 0.20% 4.34% 5.15%
525 QuazarCoin QCN $106,840 $0.017674 6,044,911 $912 5.24% 31.21% 25.72%
526 Ethereum Gold ETG $98,738 $0.023935 4,125,358 $87,087 -24.03% -26.73%
527 DROXNE DRXNE $89,927 $0.001473 61,038,818 $1,441 19.07% 29.52% 19.04%
528 ExchangeN EXN $89,627 $0.017574 5,100,000 $6,092 0.35% -13.78%
529 CryptoWorldX … CWXT $88,870 $0.001549 57,385,690 $2,748 -8.16% -15.31% -85.75%
530 TajCoin TAJ $82,378 $0.010930 7,536,549 $3,048 -7.17% -15.42% 113.86%
531 Zurcoin ZUR $80,395 $0.000944 85,183,014 $902 -5.54% -6.99% -26.24%
532 BitQuark BTQ $78,835 $0.011017 7,155,671 $1,042 0.31% -26.12% 68.27%
533 GoldBlocks GB $78,559 $0.007117 11,038,735 $631 -2.74% -8.01% -18.54%
534 Falcoin FAL $70,844 $0.360039 196,766 $38,932 -0.04% -30.71% -77.53%
535 Rimbit RBT $67,967 $0.000588 115,499,623 $535 6.78% 4.71% 1.53%
536 EcoCoin ECO $67,817 $0.065120 1,041,418 $1,532 0.31% -17.99% -35.35%
537 Coimatic 2.0 CTIC2 $63,742 $0.006509 9,793,250 $1,128 0.34% -5.38% 133.47%
538 Prime-XI PXI $57,443 $0.003357 17,113,605 $696 -16.40% -19.89% -34.64%
539 MiloCoin MILO $55,648 $0.005157 10,789,954 $1,228 -13.73% 12.44% 310.43%
540 ReeCoin REE $51,069 $0.000020 2,560,000,000 $2,287 -3.40% -31.11% -54.03%
541 Tristar Coin TSTR $50,949 $0.010133 5,027,857 $1,729 0.31% -16.62% -24.14%
542 RonPaulCoin RPC $49,078 $0.055544 883,575 $1,308 -0.30% -18.48% 10.50%
543 MindCoin MND $46,568 $0.003712 12,546,625 $703 0.23% 11.06% 4.10%
544 CampusCoin CMPCO $42,514 $0.000295 144,067,527 $577 0.32% -7.05% -28.13%
545 Litecoin Plus LCP $41,413 $0.077473 534,553 $2,139 2.12% -28.79% -32.65%
546 Virtacoinplus XVP $41,195 $0.004510 9,134,750 $1,489 -4.71% -13.41% -91.31%
547 Doubloon BOAT $39,968 $0.002155 18,547,845 $2,248 4.92% 65.30% 22.02%
548 KingN Coin KNC $30,709 $15.30 2,007 $988 0.31% 9.51% 40.52%
549 Iconic ICON $27,420 $0.046248 592,894 $581 0.31% 77.05% 7.43%
550 Kronecoin KRONE $27,295 $0.010158 2,687,124 $731 0.98% -4.18% -14.37%
551 Wexcoin WEX $15,134 $0.058856 257,140 $582 -10.17% 1.44% -13.72%
552 Veros VRS $10,834 $0.000022 486,609,040 $7,420 -20.52% 3.81% -48.58%
553 LiteCoin Ultra LTCU $10,791 $0.013445 802,602 $504 -4.61% -15.39% -51.52%
554 LiteBitcoin LBTC $4,843 $0.001519 3,188,280 $2,226 0.36% -4.54% -57.70%
555 GeyserCoin GSR $4,834 $0.103158 46,864 $7,053 -7.38% -12.35% -13.75%
556 HarmonyCoin HMC $3,922 $0.009085 431,739 $20,799 0.31% -20.95% 35.65%
557 1337 1337 $2,119 $0.000055 38,263,625 $11,291 -1.05% -5.65% 2.32%
558 Digital Money… DMB $906 $0.002151 421,300 $1,546 0.32% 10.86% -20.46%
559 AppleCoin APW $67 $0.001296 51,922 $4,693 16.15% -11.11% -12.87%
560 SuperNET UNITY $28,975,707 $35.51 816,061 LowVol -0.92% 40.39% 18.39%
561 BCAP BCAP $8,485,320 $0.848532 10,000,000 LowVol 0.12% -2.73% -16.09%
562 Ecobit ECOB $7,180,578 $0.016156 444,444,444 LowVol -0.38% -1.88% -13.47%
563 Jinn JINN $6,440,600 $109.72 58,703 LowVol -0.95% -28.67% -34.16%
564 XCurrency XC $5,695,314 $0.972093 5,858,816 LowVol 0.31% -15.26% -36.63%
565 Bitland CADASTRAL $5,033,100 $0.167770 30,000,000 LowVol 0.07% 29.01% -9.27%
566 Stakecoin STCN $4,241,880 $1.06 4,000,000 LowVol 0.31% -3.03%
567 Prospectors Gold PGL $4,207,677 $0.065235 64,500,000 LowVol 0.30% -5.47% -14.40%
568 OracleChain OCT $4,156,260 $0.138542 30,000,000 LowVol -0.31% -1.53% 27.92%
569 Visio VISIO $3,216,008 $0.063315 50,793,463 LowVol 0.09% 20.23% -7.53%
570 CageCoin CAGE $2,499,101 $0.000025 101,168,328,395 LowVol 0.38% 32.30% 1187.21%
571 Janus JNS $2,407,026 $0.105495 22,816,493 LowVol -0.88% -1.96% -9.36%
572 AsiaCoin AC $1,631,155 $0.001516 1,075,967,047 LowVol -16.03% -21.25% -25.07%
573 Ixcoin IXC $1,554,203 $0.074013 20,999,088 LowVol 0.23% -32.92% -36.68%
574 InPay INPAY $1,413,950 $0.141395 10,000,000 LowVol 0.24% 84.23% -5.87%
575 Arcade Token ARC $1,370,892 $0.731441 1,874,235 LowVol 0.12%
576 Quark QRK $1,366,616 $0.005428 251,758,555 LowVol 0.24% -14.91% -14.02%
577 Colossuscoin V2 CV2 $1,337,845 $0.000059 22,708,125,087 LowVol 0.24% -3.04% 4.96%
578 AudioCoin ADC $1,323,952 $0.001607 824,070,606 LowVol 0.29% -7.06% -12.00%
579 HitCoin HTC $1,295,696 $0.000118 10,996,318,099 LowVol 100.62% -3.02% 33.37%
580 Crypto Bullion CBX $1,281,102 $1.28 1,003,204 LowVol 3.23% -5.19% -9.05%
581 REX REX $1,233,136 $0.142382 8,660,756 LowVol -18.73% -38.37% -29.02%
582 HyperStake HYP $1,154,349 $0.001122 1,029,006,089 LowVol 0.11% -16.25% -27.88%
583 Woodcoin LOG $1,147,972 $0.142868 8,035,193 LowVol 0.24% -3.02% 5.45%
584 GCoin GCN $1,116,397 $0.000008 145,813,085,000 LowVol 4.72% 77.37% 148.68%
585 FedoraCoin TIPS $1,086,267 $0.000002 443,168,182,458 LowVol -3.34% 7.00% -84.77%
586 Fastcoin FST $1,061,842 $0.008427 126,000,000 LowVol 0.24% 0.86% -12.37%
587 Infinitecoin IFC $983,876 $0.000011 90,596,274,910 LowVol -0.31% 11.33% -6.19%
588 Sovereign Hero HERO $962,103 $201.57 4,773 LowVol 0.00% 19.78% 31.30%
589 Cream CRM $947,138 $0.021210 44,655,452 LowVol 20.29% 16.97% 14.83%
590 SwapToken TOKEN $902,609 $0.000059 15,320,585,365 LowVol 0.31% -3.02% 5.45%
591 ShadowCash SDC $877,237 $0.131026 6,695,133 LowVol 0.24% -6.47% 8.46%
592 Megacoin MEC $804,929 $0.022323 36,058,762 LowVol -0.02% -3.52% 4.95%
593 MetalCoin METAL $774,979 $0.010074 76,925,527 LowVol 0.23% -36.28% 7.96%
594 Zetacoin ZET $774,079 $0.004639 166,867,986 LowVol 0.23% -0.69% 2.76%
595 SmartCoin SMC $771,468 $0.032975 23,395,262 LowVol 0.22% -10.61% 15.25%
596 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
597 FuckToken FUCK $751,819 $0.014629 51,393,042 LowVol -8.65% -12.72% -19.59%
598 Kobocoin KOBO $750,957 $0.030403 24,700,248 LowVol 6.58% -28.39% 58.07%
599 Netko NETKO $727,964 $0.179346 4,058,990 LowVol 0.31% 3.58% -26.17%
600 TeslaCoin TES $707,207 $0.009658 73,221,283 LowVol -2.43% -23.57% 10.84%
601 CryptCoin CRYPT $651,795 $0.107578 6,058,813 LowVol 0.24% -2.97%
602 Eternity ENT $634,570 $0.157348 4,032,905 LowVol -5.31% -16.76% 74.41%
603 Carboncoin CARBON $631,070 $0.000041 15,392,000,795 LowVol 2.65% 13.68% -26.62%
604 UFO Coin UFO $609,551 $0.000177 3,448,781,262 LowVol 0.24% -22.56% -2.72%
605 Bitz BITZ $605,818 $0.304295 1,990,891 LowVol 0.24% -19.77% -77.37%
606 Fantomcoin FCN $583,509 $0.094264 6,190,179 LowVol -2.39% 2.85% -6.61%
607 E4ROW E4ROW $551,388 $0.131659 4,188,000 LowVol 0.12% -11.36%
608 NobleCoin NOBL $544,102 $0.000236 2,308,852,306 LowVol 0.24% -7.96% -13.68%
609 StarCredits STRC $535,271 $0.118949 4,500,000 LowVol 0.31% -3.02% -9.17%
610 UltraCoin UTC $521,727 $0.011783 44,277,939 LowVol -3.62% -3.26% 6.60%
611 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -2.31%
612 SuperCoin SUPER $508,814 $0.011430 44,515,692 LowVol 0.31% 35.65% 6.62%
613 Canada eCoin CDN $497,933 $0.005111 97,415,544 LowVol 0.27% -8.48% -11.86%
614 Casino CASINO $494,849 $0.494849 1,000,000 -9.70%
615 Ultimate Secu… USC $482,006 $0.046602 10,343,113 LowVol 0.23% -17.69% -42.98%
616 RussiaCoin RC $477,777 $0.058149 8,216,446 LowVol 0.23% -7.08% -3.08%
617 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol 75.65%
618 Cryptonite XCN $470,688 $0.001291 364,608,701 LowVol 17.13%
619 BTSR BTSR $460,011 $0.140023 3,285,250 LowVol -0.50% 8.03% 3.77%
620 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -13.24% -47.44%
621 Orbitcoin ORB $424,730 $0.138830 3,059,353 LowVol -0.55% -8.61% 7.42%
622 Triangles TRI $422,367 $5.79 72,891 LowVol 0.22% 2.18% -15.89%
623 iTicoin ITI $412,118 $12.88 32,000 LowVol -14.08% -26.24% -30.98%
624 Greencoin GRE $408,429 $0.000118 3,466,256,641 LowVol 0.24% -0.84% -31.87%
625 MazaCoin MZC $391,286 $0.000294 1,328,838,077 LowVol 0.27% -3.30% 1.72%
626 HoboNickels HBN $390,387 $0.006540 59,696,358 LowVol 0.24% -3.02% 1.50%
627 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -8.53%
628 Trollcoin TROLL $366,408 $0.000651 563,013,644 LowVol 0.35% -11.61% -5.50%
629 Etheriya RIYA $350,553 $0.221654 1,581,531 LowVol 0.31% -31.62% 26.23%
630 BitBar BTB $348,468 $10.01 34,815 LowVol -4.06% -17.65% -8.91%
631 Stress STS $348,000 $0.000616 565,134,332 LowVol 37.76%
632 Newbium NEWB $346,374 $0.006927 50,000,000 LowVol 0.17% -4.50% 11.82%
633 GlobalCoin GLC $345,558 $0.005302 65,171,010 LowVol 0.24% -3.02% -4.15%
634 Piggycoin PIGGY $330,777 $0.000681 485,678,673 LowVol 0.44% -0.24% -3.50%
635 Rubies RBIES $327,705 $0.031464 10,415,252 LowVol -1.26% -7.02% -10.82%
636 FuelCoin FC2 $305,234 $0.003005 101,587,265 LowVol 0.24% -18.92% 29.66%
637 Atomic Coin ATOM $302,945 $0.024397 12,417,044 LowVol 0.32% 22.94% -3.88%
638 Shadow Token SHDW $302,269 $0.043181 7,000,000 LowVol -5.28% 89.44% -26.72%
639 I0Coin I0C $296,942 $0.014151 20,983,226 LowVol 0.31% -16.81%
640 Goodomy GOOD $296,596 $0.000672 441,349,000 LowVol 0.74% 0.88% -36.58%
641 8Bit 8BIT $291,905 $0.250688 1,164,415 LowVol 0.25% -3.97% 6.40%
642 Phoenixcoin PXC $290,906 $0.004742 61,348,710 LowVol 5.11% -11.12% 12.03%
643 AurumCoin AU $272,112 $0.918629 296,216 LowVol 0.43% -4.78% -1.81%
644 Devcoin DVC $269,980 $0.000018 14,919,057,500 LowVol -0.45% -8.17% -37.05%
645 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.94% -11.03%
646 Titcoin TIT $249,294 $0.004996 49,898,202 LowVol 0.24% -3.97% -4.12%
647 SwagBucks BUCKS $245,216 $0.834410 293,880 LowVol 0.23% -10.65% -26.75%
648 Pesobit PSB $244,324 $0.007305 33,444,125 LowVol 0.23% -2.25% 6.51%
649 Kayicoin KAYI $236,052 $0.000831 284,037,680 LowVol 0.31% 28.72% -20.16%
650 iDice ICE $234,874 $0.149505 1,571,013 LowVol 0.19% 42.35% -10.00%
651 LottoCoin LOT $234,617 $0.000016 14,491,014,421 LowVol 0.88% 15.57% 35.82%
652 Swing SWING $219,270 $0.083318 2,631,738 LowVol 3.36% -5.99% -21.39%
653 Valorbit VAL $217,369 $0.000055 3,949,784,727 LowVol
654 CryptoForecast CFT $216,806 $0.004713 46,000,000 LowVol 0.23% -8.68% -14.39%
655 PureVidz VIDZ $216,259 $0.001726 125,279,775 LowVol -3.01% 131.37% -6.47%
656 LanaCoin LANA $214,896 $0.000262 820,620,739 LowVol -0.16% 43.61% 26.24%
657 Bit20 BTWTY $211,694 $208,360 1.016 LowVol 0.03% 5.76% -5.31%
658 Cypher CYP $206,255 $0.032403 6,365,285 LowVol 0.24% 26.41%
659 Universe UNI $205,871 $0.023507 8,757,842 LowVol 0.31% 13.54% -4.55%
660 Universal Cur… UNIT $203,209 $0.015576 13,046,431 LowVol 0.24% -51.04% 1.18%
661 iCoin ICN $202,153 $0.006952 29,078,688 LowVol 0.24% 0.38% -11.15%
662 Opal OPAL $201,959 $0.013337 15,142,398 LowVol 0.34% -15.28% -24.76%
663 TagCoin TAG $193,535 $0.033346 5,803,894 LowVol -0.39% -25.22% -51.55%
664 Coin(O) CNO $185,667 $0.001766 105,150,774 LowVol
665 PayCoin XPY $184,405 $0.015612 11,811,430 LowVol 0.24% -13.47% -9.72%
666 BitTokens BXT $182,692 $0.327405 558,000 LowVol 0.31% 12.85% 313.68%
667 Francs FRN $179,423 $0.046398 3,867,080 LowVol 0.19% -5.31% -14.14%
668 CorgiCoin CORG $179,027 $0.000143 1,251,855,418 LowVol 6.29% -4.44% 60.70%
669 The Cypherfunks FUNK $177,470 $0.000004 46,027,369,999 LowVol -0.27% -9.86% -15.85%
670 WayGuide WAY $176,816 $0.001767 100,040,708 LowVol 0.23% -3.04%
671 Freicoin FRC $175,254 $0.006009 29,163,830 LowVol 0.31% -12.21% 22.96%
672 Flycoin FLY $174,209 $0.826397 210,806 LowVol 0.31% -24.91% -37.08%
673 VirtualCoin VC $172,852 $0.017175 10,064,287 LowVol 0.76% -2.71%
674 FlutterCoin FLT $170,668 $0.000530 322,214,524 LowVol 0.22% 8.98% -5.55%
675 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.49% 6.03%
676 Sterlingcoin SLG $167,769 $0.040025 4,191,594 LowVol 0.18% 1.27% -10.21%
677 HOdlcoin HODL $166,098 $0.001178 140,964,515 LowVol 0.24% -11.84% -29.29%
678 Honey HONEY $163,434 $0.587416 278,225 LowVol 0.06% -11.26% 9.75%
679 Cannacoin CCN $159,063 $0.033848 4,699,373 LowVol 0.25% 11.67% 21.07%
680 Mineum MNM $156,219 $0.016555 9,436,367 LowVol 0.31% -1.29% -30.08%
681 Slimcoin SLM $154,886 $0.010369 14,937,439 LowVol 0.31% -2.47% -36.61%
682 SACoin SAC $154,847 $0.065572 2,361,470 LowVol 0.31% -17.04% 20.45%
683 bitSilver BITSILVER $154,700 $17.54 8,820 LowVol -0.06% -2.06% 4.85%
684 Wyvern WYV $154,192 $0.094323 1,634,733 LowVol 0.31% -3.02% -29.54%
685 UniCoin UNIC $149,771 $0.050646 2,957,186 LowVol -0.15% 2.47% 11.25%
686 Nyancoin NYAN $149,233 $0.000472 315,935,250 LowVol -0.09% 4.02% 10.01%
687 Shilling SH $148,783 $0.003888 38,263,625 LowVol 0.24% 72.98% 49.90%
688 Tigercoin TGC $148,768 $0.003417 43,536,800 LowVol 0.24% -3.02% 15.38%
689 Bottlecaps CAP $147,929 $0.000769 192,320,561 LowVol 0.22% -21.78% -11.74%
690 Truckcoin TRK $145,950 $0.000982 148,666,413 LowVol 1.54% 2.71% -41.56%
691 Darsek KED $144,433 $0.010899 13,252,050 LowVol -2.49% -14.34% 4.28%
692 Cryptojacks CJ $143,718 $0.000353 406,568,581 LowVol 0.24% -3.84% -6.14%
693 DigiCube CUBE $143,111 $0.000059 2,429,126,009 LowVol 0.31% 5.45%
694 Flaxscript FLAX $140,212 $0.025133 5,578,791 LowVol 0.35% -2.62% 23.18%
695 Cannation CNNC $139,094 $0.056157 2,476,893 LowVol -5.15% 2.69% 101.30%
696 KibiCoin KIC $138,691 $0.009434 14,701,000 LowVol -0.72% 33.95% 35.53%
697 Ratecoin XRA $135,683 $0.001204 112,652,516 LowVol 0.32% -2.19% -12.19%
698 USDe USDE $133,647 $0.000118 1,134,236,104 LowVol -26.10% -3.19% -29.70%
699 Joincoin J $132,434 $0.054090 2,448,402 LowVol -15.29% 15.57% 18.29%
700 Jin Coin JIN $131,704 $0.013373 9,848,485 LowVol -2.67% -36.93% -13.82%
701 KushCoin KUSH $131,344 $0.024120 5,445,516 LowVol 0.24% -4.95% -15.32%
702 Blakecoin BLC $131,095 $0.008669 15,122,697 LowVol -0.34% 3.44% 7.81%
703 ChessCoin CHESS $130,448 $0.002414 54,032,769 LowVol 0.47% -8.04% 8.49%
704 Grantcoin GRT $130,361 $0.003053 42,695,772 LowVol -5.17% 14.66%
705 BigUp BIGUP $128,828 $0.000061 2,097,983,731 LowVol 1.16% 3.01% -1.50%
706 Bitcurrency BTCR $128,203 $0.000756 169,598,616 LowVol -5.57% 117.40% 101.18%
707 Acoin ACOIN $126,149 $0.103394 1,220,085 LowVol 5.38% -3.43% 5.07%
708 RevolverCoin XRE $124,987 $0.005631 22,197,703 LowVol 0.22% -3.32% -3.11%
709 Joulecoin XJO $123,216 $0.003616 34,078,948 LowVol 0.24% -3.19% 12.46%
710 bitGold BITGOLD $122,357 $1359.98 89.9694 LowVol -2.13% -1.64% 6.67%
711 GameUnits UNITS $122,123 $0.035164 3,472,983 LowVol 0.00% -2.15% 7.34%
712 MACRON MCRN $121,636 $0.000303 401,421,401 LowVol 0.31% 398.77% 279.06%
713 Evil Coin EVIL $116,682 $0.005551 21,020,383 LowVol 0.47% 0.15% -6.89%
714 Guncoin GUN $114,238 $0.000589 193,800,178 LowVol -7.53% -18.84% -11.56%
715 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
716 Dollarcoin DLC $112,669 $0.012372 9,106,714 LowVol 0.31% 10.82% 8.01%
717 GoldPieces GP $108,671 $0.089063 1,220,161 LowVol 0.23% -2.62% -5.63%
718 Franko FRK $107,149 $0.115119 930,767 LowVol 0.23% -3.02% 9.36%
719 Yacoin YAC $105,364 $0.000884 119,228,074 LowVol 0.23% -9.09% 2.98%
720 PetroDollar XPD $104,700 $0.001636 63,993,275 LowVol 4.55% -15.23% -29.94%
721 QubitCoin Q2C $102,314 $0.000412 248,093,143 LowVol 0.31% -32.12% -26.18%
722 Crypto CTO $102,262 $0.008778 11,649,393 LowVol 0.31% 5.96% -15.54%
723 EMoneyPower EMP $100,273 $0.010899 9,200,000 LowVol 0.31% -10.30% -72.65%
724 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 2.60%
725 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.21% -2.61%
726 CacheCoin CACH $98,862 $0.023566 4,195,132 LowVol 0.24% -3.10% 4.71%
727 Evotion EVO $98,053 $0.031328 3,129,872 LowVol 0.33% -2.38% 1.75%
728 BitAsean BAS $97,853 $0.019571 5,000,000 LowVol 5.77% -22.02% 0.19%
729 BoostCoin BOST $97,785 $0.008248 11,855,487 LowVol 0.24% -8.91% 30.62%
730 GlobalBoost-Y BSTY $97,269 $0.007525 12,926,668 LowVol -0.05% 0.07% -16.29%
731 Emerald Crypto EMD $95,740 $0.005008 19,117,129 LowVol 0.23% -5.28% -15.92%
732 Unrealcoin URC $95,597 $0.013609 7,024,402 LowVol 0.23% 43.20% 44.09%
733 AquariusCoin ARCO $94,946 $0.066515 1,427,449 LowVol 16.34% 10.56% 6.60%
734 FUNCoin FUNC $93,330 $0.015958 5,848,581 LowVol 0.24% -31.60% -23.51%
735 PRCoin PRC $92,099 $0.006481 14,211,400 LowVol 0.31% -2.13% 24.33%
736 OctoCoin 888 $92,094 $0.001841 50,013,500 LowVol 0.15% -4.43% -15.99%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol
738 Digitalcoin DGC $88,379 $0.003275 26,982,949 LowVol -0.13% -1.06% -4.86%
739 PayCon CON $87,836 $0.003812 23,042,604 LowVol 0.31% 15.53% 23.03%
740 AntiBitcoin ANTI $87,461 $0.005008 17,465,159 LowVol 0.31% 3.04% 5.45%
741 Smoke SMOKE $86,669 $0.006478 13,379,987 LowVol 0.00% -35.76% -14.99%
742 Gapcoin GAP $86,056 $0.007308 11,775,736 LowVol 0.45% 10.42% 1.03%
743 C-Bit XCT $85,802 $0.000546 157,223,250 LowVol 0.23% -5.99% -30.51%
744 Sling SLING $85,428 $0.079535 1,074,095 LowVol 0.31% 6.35%
745 ParallelCoin DUO $85,206 $0.282563 301,548 LowVol -3.36% -1.29% -20.12%
746 Elementrem ELE $84,611 $0.003299 25,645,687 LowVol 0.31% -15.15% -16.62%
747 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.89% 17.67%
748 PX PX $81,931 $0.000886 92,458,685 LowVol 0.13% 8.96% -43.69%
749 BitcoinFast BCF $81,470 $0.019483 4,181,644 LowVol 12.83% 9.85% -14.42%
750 HempCoin HMP $79,926 $0.000059 1,356,645,470 LowVol 0.31% -3.02% 5.44%
751 Argentum ARG $79,752 $0.009588 8,317,798 LowVol -0.04% -27.76% 8.14%
752 Catcoin CAT $79,401 $0.013079 6,070,850 LowVol 0.24% -12.99% 6.72%
753 TittieCoin TTC $76,675 $0.000061 1,259,816,434 LowVol 1.18% -19.19% -31.65%
754 Kittehcoin MEOW $76,183 $0.000003 23,905,669,976 LowVol -5.83% 62.89% 52.98%
755 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -20.10%
756 bitEUR BITEUR $73,842 $1.23 60,239 LowVol -0.38% -1.38% 0.21%
757 DT Token DRACO $73,316 $0.000825 88,888,888 LowVol 0.31% -3.02% -61.07%
758 Firecoin FIRE $72,932 $0.741089 98,412 LowVol 0.23% -3.97%
759 Chronos CRX $72,496 $0.000983 73,729,962 LowVol 0.23% -9.10% -7.87%
760 Sativacoin STV $72,088 $0.010175 7,085,135 LowVol -0.14% -30.55% -49.68%
761 PonziCoin PONZI $71,481 $0.083011 861,099 LowVol 0.24% -8.60% -0.61%
762 SpaceCoin SPACE $71,306 $0.003568 19,984,313 LowVol 0.24% 9.25% -27.30%
763 GlobalToken GLT $70,746 $0.002817 25,118,200 LowVol 1.06% -1.29% -0.77%
764 RedCoin RED $69,857 $0.000943 74,107,896 LowVol 0.24% -3.02% 0.72%
765 GPU Coin GPU $69,770 $0.001724 40,477,042 LowVol 0.29% -5.54% -9.80%
766 Marscoin MARS $68,477 $0.002421 28,279,074 LowVol 0.02% 20.46% -7.96%
767 300 Token 300 $67,163 $223.88 300 LowVol 0.31% -3.04% 29.25%
768 GuccioneCoin GCC $66,927 $0.003299 20,285,537 LowVol 16.22% 18.06% -12.37%
769 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.78%
770 Bitcoin Planet BTPL $66,626 $0.012627 5,276,508 LowVol -8.69% -13.29% -60.49%
771 Aricoin ARI $66,512 $0.000474 140,262,505 LowVol 0.28% -11.72% -9.02%
772 Spots SPT $66,469 $0.002967 22,406,021 LowVol -1.55% -6.88% -14.43%
773 Pascal Lite PASL $64,112 $0.017262 3,714,050 LowVol 0.23% -22.80% -7.64%
774 Tattoocoin (S… TSE $63,932 $0.000707 90,421,856 LowVol 0.31% 8.82% -19.93%
775 Halcyon HAL $63,619 $0.012372 5,142,126 LowVol 0.31% -0.66% -3.33%
776 SixEleven 611 $62,815 $0.147200 426,732 LowVol -3.14% 1.46% 15.16%
777 Digital Rupees DRS $60,188 $0.000118 510,802,961 LowVol 100.47% 93.95% 5.44%
778 X-Coin XCO $60,145 $0.004856 12,384,976 LowVol 0.31% -39.10% -47.29%
779 Independent M… IMS $58,359 $0.010870 5,368,934 LowVol 0.72% -2.37% 2.37%
780 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.24%
781 ChanCoin 4CHN $57,166 $0.008557 6,680,671 LowVol 0.31% -15.48% 15.49%
782 Vector VEC2 $56,360 $0.003429 16,435,316 LowVol -23.53%
783 MustangCoin MST $54,535 $0.086517 630,343 LowVol 0.31% -3.06% -23.09%
784 MTMGaming MTM $54,371 $0.018124 2,999,967 LowVol 0.34% -1.37% -20.33%
785 Uro URO $53,346 $0.044186 1,207,310 LowVol 0.24% -12.79% 5.44%
786 Quatloo QTL $52,651 $0.006832 7,706,797 LowVol 3.82% -2.25% -10.05%
787 NeuroDAO NDAO $52,447 $0.302233 173,532 LowVol -35.50% -27.90% -40.88%
788 AllSafe ASAFE2 $52,431 $0.006529 8,030,000 LowVol 10.81% 33.68% -9.97%
789 HealthyWormCoin WORM $51,776 $0.000471 109,853,296 LowVol 0.31% 1.85% -4.85%
790 ICOBID ICOB $51,712 $0.000487 106,082,162 LowVol -0.09% -12.16% -16.56%
791 Eryllium ERY $50,940 $0.010376 4,909,440 LowVol 0.24% 20.29% 9.58%
792 Debitcoin DBTC $50,634 $0.002813 17,999,452 LowVol 0.00% 3.33% -19.45%
793 BumbaCoin BUMBA $50,014 $0.002239 22,340,114 LowVol -4.71% -23.46% -12.70%
794 Asiadigicoin ADCN $49,939 $0.002003 24,931,054 LowVol 0.24% 4.13% -18.15%
795 SecretCoin SCRT $49,826 $0.011783 4,228,672 LowVol 0.31% -2.54%
796 Artex Coin ATX $49,724 $0.002647 18,781,750 LowVol 0.13% -36.46% 72.15%
797 Master Swiscoin MSCN $49,701 $0.001133 43,873,470 LowVol -2.91% -15.97% -5.29%
798 Philosopher S… PHS $49,232 $0.020267 2,429,219 LowVol 0.24% 2.33%
799 Marijuanacoin MAR $48,875 $0.036170 1,351,253 LowVol 0.02% -9.91% -4.46%
800 ARbit ARB $48,669 $0.006481 7,509,880 LowVol 0.23% -23.33%
801 Money $$$ $48,653 $0.001060 45,887,218 LowVol 0.18% 1.86% 5.95%
802 BillaryCoin BLRY $48,588 $0.005404 8,991,268 LowVol -4.35% 11.21%
803 Eurocoin EUC $48,227 $0.003941 12,238,053 LowVol -0.56% -23.43% -11.52%
804 Allion ALL $48,181 $0.007772 6,199,359 LowVol 0.31% -5.24% -6.19%
805 CompuCoin CPN $47,380 $0.002416 19,615,019 LowVol -14.38% -11.81% -5.28%
806 DIBCOIN DIBC $46,543 $0.009309 5,000,000 LowVol 1.16% -11.75% -29.19%
807 Solarflarecoin SFC $46,451 $0.003298 14,083,450 LowVol 0.30% -11.96% 92.49%
808 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.12%
809 Photon PHO $44,872 $0.000002 19,838,225,818 LowVol -0.44% 1.63% 17.24%
810 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -1.80% 9.61%
811 Global Tour Coin GTC $43,972 $0.001473 29,854,702 LowVol 0.24% -26.55% -33.51%
812 BeaverCoin BVC $43,703 $0.014029 3,115,258 LowVol 0.23% -11.75% 2.30%
813 Useless Ether… UET $42,930 $0.010825 3,965,716 LowVol 0.12% -7.15% -30.74%
814 Hexx HXX $42,748 $0.029292 1,459,368 LowVol 0.24% 56.31% -1.75%
815 NevaCoin NEVA $42,157 $0.018175 2,319,475 LowVol -5.00% 15.74% -5.00%
816 FlavorCoin FLVR $41,861 $0.002003 20,898,106 LowVol 0.24% -8.41%
817 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 78.21% -5.90%
818 Braincoin BRAIN $41,370 $0.004183 9,890,058 LowVol 0.24% -1.64% -16.84%
819 Bitcoin 21 XBTC21 $39,109 $0.049312 793,108 LowVol 0.31% -55.14%
820 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.12% 28.20%
821 BipCoin BIP $38,509 $0.023665 1,627,261 LowVol 0.19% -3.07% -36.85%
822 Steps STEPS $37,308 $0.002003 18,625,017 LowVol 0.24% -3.02% -3.28%
823 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.75% -15.73%
824 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.31%
825 Creatio XCRE $36,269 $0.001767 20,520,514 LowVol 0.24%
826 Pulse PULSE $36,224 $0.002533 14,298,972 LowVol 0.24% -33.84% -20.46%
827 Comet CMT $35,844 $0.041066 872,830 LowVol 1.20% -3.14% -22.66%
828 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.41% 7.14%
829 LeaCoin LEA $35,640 $0.000118 302,395,890 LowVol 0.23% -2.98% 11.65%
830 DAPPSTER DLISK $35,349 $0.000353 100,000,000 LowVol 0.31% 45.44% 5.44%
831 ZetaMicron ZMC $35,278 $0.000059 600,344,291 LowVol -3.29% 5.17%
832 VIP Tokens VIP $34,415 $0.000412 83,450,403 LowVol 0.31% 35.77% 84.52%
833 SOILcoin SOIL $34,265 $0.006009 5,702,048 LowVol 0.31% -5.44% -25.20%
834 WARP WARP $34,198 $0.031225 1,095,224 LowVol 0.24% -24.64%
835 Zayedcoin ZYD $33,843 $0.005420 6,243,840 LowVol 0.23% -1.96% -17.04%
836 Cashcoin CASH $33,716 $0.001237 27,251,500 LowVol 0.24% 13.14% 84.52%
837 Kurrent KURT $33,622 $0.003389 9,919,485 LowVol 0.23% -37.71% -29.64%
838 BitCoal COAL $33,140 $0.007364 4,500,000 LowVol 0.31% -12.81% -6.94%
839 BenjiRolls BENJI $32,391 $0.001601 20,230,195 LowVol 0.32% 12.22% -13.15%
840 AgrolifeCoin AGLC $32,148 $0.004713 6,820,796 LowVol 0.31% -3.02% -48.33%
841 Neuro NRO $31,862 $0.001060 30,045,376 LowVol -24.77% -3.02% -29.52%
842 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.19% -17.47%
843 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.48% 19.77%
844 PopularCoin POP $31,068 $0.000009 3,372,875,244 LowVol 1.16% -17.26% -16.88%
845 Metal Music Coin MTLMC3 $30,769 $0.000386 79,719,140 LowVol 0.44% -1.52% -18.48%
846 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -1.87% 13.34%
847 Coinonat CXT $29,934 $0.003471 8,623,200 LowVol 0.96% -37.14% -43.97%
848 Luna Coin LUNA $29,417 $0.018628 1,579,147 LowVol 0.30% 5.12% 3.70%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 9.90%
850 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -3.54% -91.29%
851 Beatcoin XBTS $27,688 $0.018160 1,524,686 LowVol 0.24% 13.73% -5.23%
852 Ammo Rewards AMMO $27,494 $0.000353 77,777,777 LowVol 0.31% -16.88% -36.00%
853 Qibuck Asset QBK $27,317 $0.016344 1,671,379 LowVol 0.28% -1.37% 3.33%
854 Vault Coin VLTC $26,862 $0.000890 30,174,440 LowVol -0.46% -25.27% -38.33%
855 WalletBuilder… WBC $26,731 $1.43 18,710 LowVol -2.31% -5.74% 37.47%
856 Virtacoin VTA $26,635 $0.000005 5,201,310,113 LowVol 0.87% 16.45% -4.09%
857 Impact IMX $26,493 $0.000242 109,508,894 LowVol 0.20% 43.55%
858 Orlycoin ORLY $25,908 $0.000707 36,646,779 LowVol 0.24% 5.79% -15.65%
859 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.90% -18.73%
860 CHNCoin CNC $25,481 $0.000589 43,266,367 LowVol 0.23% -11.22% 6.86%
861 CryptoEscudo CESC $25,470 $0.000177 144,105,100 LowVol 0.24% -3.02% -37.17%
862 Tradecoin TRADE $25,249 $0.003888 6,493,575 LowVol 0.31% -17.19% -39.07%
863 Dix Asset DIX $24,742 $2.5e-07 100,000,000,000 LowVol -0.95% 120.00% 119.97%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 BowsCoin BSC $24,197 $0.004360 5,550,102 LowVol 0.23% -3.02% 12.08%
866 Gold Pressed … GPL $24,192 $0.098623 245,298 LowVol 0.39% -1.07% -46.76%
867 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.08% 18.67%
868 Ride My Car RIDE $23,867 $0.000236 101,276,976 LowVol 0.24% -3.04% -14.63%
869 DPAY DPAY $23,431 $0.000295 79,541,001 LowVol 0.31% 21.22%
870 BlazeCoin BLZ $22,973 $0.000038 608,557,394 LowVol 9.04% 5.70% -1.40%
871 CRTCoin CRT $22,417 $0.282791 79,270 LowVol 0.24% -3.02% 5.44%
872 AnarchistsPrime ACP $22,233 $0.005059 4,394,874 LowVol -0.45% -5.38% -6.46%
873 G3N G3N $21,830 $0.002887 7,561,891 LowVol -10.35% -49.54% -48.12%
874 CrevaCoin CREVA $21,531 $0.000592 36,390,750 LowVol 0.27% -13.20% -29.09%
875 EGO EGO $21,209 $0.000353 60,000,001 LowVol 0.31% -3.02%
876 SongCoin SONG $21,094 $0.000648 32,565,300 LowVol 0.26% 16.27% -27.19%
877 Litecred LTCR $20,579 $0.000681 30,227,750 LowVol 0.24% -26.00% 19.84%
878 ImpulseCoin IMPS $20,277 $0.001002 20,245,510 LowVol 0.31% -3.02% 3.32%
879 Printerium PRX $19,501 $0.001650 11,821,728 LowVol 0.31% 0.26%
880 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.73% -57.99%
881 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.75%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -7.16%
883 LetItRide LIR $17,028 $0.000471 36,129,169 LowVol 0.23% 10.83% 5.44%
884 FuzzBalls FUZZ $16,789 $0.003476 4,829,945 LowVol 0.24% 46.57% -1.26%
885 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -5.10% -12.21%
886 Concoin CONX $15,453 $0.020762 744,266 LowVol 0.31% 59.42% 11.42%
887 Dollar Online DOLLAR $15,410 $0.020443 753,776 LowVol 0.31% 0.28% 21.97%
888 RSGPcoin RSGP $15,068 $8.73 1,726 LowVol -2.23% -5.65% -1.82%
889 Cabbage CAB $14,228 $0.001355 10,499,996 LowVol 0.31% -49.86% -79.48%
890 Frazcoin FRAZ $13,968 $0.001654 8,446,572 LowVol 0.30% -9.28% -19.09%
891 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.73% -8.54%
892 Speedcash SCS $13,359 $0.051020 261,831 LowVol 0.31% -17.01% -7.10%
893 Magnum MGM $12,948 $0.003358 3,855,656 LowVol 0.31% -3.02% 11.72%
894 SocialCoin SOCC $12,940 $0.009344 1,384,879 LowVol 5.77% -20.13% -41.53%
895 Slevin SLEVIN $12,372 $0.000177 70,000,000 LowVol 0.31% -41.83% -20.92%
896 Save and Gain SANDG $12,098 $0.003947 3,064,800 LowVol 0.24% -3.02%
897 Antilitecoin ALTC $11,819 $0.000375 31,512,613 LowVol 0.62% -23.40% -46.10%
898 OsmiumCoin OS76 $10,956 $0.012254 894,026 LowVol 0.23% -3.04% -21.40%
899 Zonecoin ZNE $9,735 $0.003771 2,581,970 LowVol 0.23% -36.68%
900 SydPak SDP $9,665 $0.060609 159,472 LowVol -3.53% 0.63%
901 Project-X NANOX $9,222 $117,830 0.078264 LowVol 0.23% -3.04% -16.55%
902 VapersCoin VPRC $8,766 $0.000011 780,124,964 LowVol 0.55% -54.75% -75.82%
903 Argus ARGUS $8,550 $0.007445 1,148,324 LowVol 0.44% -20.82% -13.21%
904 CCMiner CCM100 $8,424 $0.002507 3,360,417 LowVol 0.34% 8.75% -15.19%
905 BnrtxCoin BNX $8,113 $0.000329 24,633,001 LowVol 0.86% -22.56% -26.82%
906 Bitvolt VOLT $8,013 $0.000530 15,112,554 LowVol 0.31% -12.72% 5.45%
907 Rawcoin XRC $7,514 $0.010660 704,882 LowVol -0.98% -6.75% 12.85%
908 Elysium ELS $6,607 $0.001650 4,005,012 LowVol 0.31% -37.74% 40.76%
909 P7Coin P7C $6,225 $0.000177 35,220,238 LowVol 0.24% -8.33%
910 GeertCoin GEERT $6,018 $0.001182 5,091,200 LowVol -37.37% -25.18% -76.30%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.93%
912 BBQCoin BQC $5,982 $0.000118 50,765,854 LowVol 0.24% 93.95% 103.42%
913 LevoPlus LVPS $5,888 $0.005004 1,176,614 LowVol 0.24% 9.76% -22.81%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.08% -88.71%
915 Xonecoin XOC $5,518 $0.013138 420,000 LowVol 0.31% -62.71% -61.17%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -20.57%
917 MantraCoin MNC $4,658 $0.001002 4,650,380 LowVol 0.31% 258.54%
918 BurstOcean OCEAN $4,334 $0.020462 211,827 LowVol 0.25% -1.36% -15.18%
919 Sojourn SOJ $4,202 $0.008659 485,214 LowVol 0.42% -1.27% 24.34%
920 Enigma XNG $3,820 $0.229768 16,627 LowVol 0.23% -2.20% -37.51%
921 Californium CF $3,142 $0.028279 111,110 LowVol 0.31% 17.89% -4.93%
922 Powercoin PWR $2,945 $0.000059 49,983,870 LowVol 0.23% -3.02% 5.44%
923 Lex4All LEX $2,919 $0.002919 1,000,000 LowVol 0.34% -17.69%
924 Environ ENV $2,249 $0.000017 132,656,584 LowVol 0.82% 131.91% 204.08%
925 PizzaCoin PIZZA $2,029 $0.001473 1,377,917 LowVol
926 Ulatech ULA $1,645 $0.017033 96,601 LowVol 0.31% -42.06% 92.95%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 7.06%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -8.46%
929 Ebittree Coin EBT $900 $0.000726 1,239,601 LowVol 0.24% -28.53% -52.19%
930 Abncoin ABN $671 $0.009911 67,700 LowVol 7.16% 3.77% 6.20%
931 Digital Credits DGCS $343 $0.000059 5,826,388 LowVol -49.85% -51.51% -47.28%
932 CaliphCoin CALC $54 $0.000616 87,140 LowVol -35.34% -23.93% -29.61%
933 Fargocoin FRGC $7.54 $1,048,470 -0.59% -0.48% 6.95%
934 Tezos (Pre-La… XTZ $1.70 $554,265 -2.66% -3.51% -33.68%
935 FLiK FLIK $0.093133 $521,602 -2.07% -20.00% -47.14%
936 SegWit2x [Fut… B2X $996.01 $488,756 6.76% 2.05%
937 Kolion KLN $1.61 $328,997 0.19% -3.36% -8.95%
938 InfChain INF $0.007549 $293,912 0.00% -5.67% -2.25%
939 Cobinhood COB $0.062954 $270,861 16.26% 5.38% 12.76%
940 YOYOW YOYOW $0.032472 $227,902 -3.16% -0.50% -4.92%
941 Indorse Token IND $0.050515 $216,056 1.12% -11.52% -48.30%
942 Achain ACT $0.070226 $184,866 -0.03% 2.94% 9.85%
943 Zeusshield ZSC $0.044003 $154,400 0.15% -1.60% 32.32%
944 Aion AION $0.622222 $129,284 1.12% 5.58%
945 MSD MSD $0.018440 $108,245 0.95% 5.12% -23.23%
946 Swisscoin SIC $0.000707 $92,236 -4.97% -17.22%
947 GulfCoin MGC $0.003535 $87,838 9.43% -4.06% -17.55%
948 Sphre AIR XID $0.248268 $86,090 0.12% -5.16% -7.92%
949 eUSD EUSD $0.010400 $82,846 6.29% -3.03%
950 UG Token UGT $0.315982 $80,115 0.08% -0.28% -12.48%
951 Ormeus Coin ORME $0.421813 $69,226 5.32% -22.77% -21.48%
952 BitSoar BSR $0.089550 $63,083 0.31% -22.68%
953 Bitcloud BTDX $0.568058 $57,630 0.45% 4.39% -5.10%
954 TechShares THS $0.511502 $53,316 1.51% -2.63% -11.59%
955 Everus EVR $3.89 $48,186 0.31% -1.66%
956 Senderon SDRN $0.014199 $47,918 0.31% -19.92% 27.98%
957 Infinity Econ… XIN $0.011589 $45,804 0.22% -11.10% -30.81%
958 Crystal Clear CCT $1.07 $42,431 20.25% 71.43% -9.08%
959 ClubCoin CLUB $0.377174 $36,294 0.09% -10.35% -14.33%
960 BitcoinCashSc… BCCS $0.049430 $35,926 10.42% -39.57%
961 Storjcoin X SJCX $0.371634 $32,227 2.31% 0.83% -22.25%
962 GO! Coin XGOX $0.017342 $31,596 2.85% -17.85%
963 Golos Gold GBG $0.095139 $29,738 0.18% -1.47% -36.23%
964 DFSCoin DFS $0.024879 $26,917 -2.26% 2.69% 32.57%
965 Akuya Coin AKY $0.448577 $22,654 -10.15% -22.51%
966 Sand Coin SND $1.11 $20,821 5.76% -21.06% -25.33%
967 DeusCoin DEUS $0.362326 $18,681 1.30% 1.07% -14.80%
968 Change CAG $0.213288 $16,828 0.17% 6.16%
969 Aureus AURS $4.42 $15,638 18.80% 51.62%
970 Chronologic DAY $4.59 $15,164 15.54% -19.48% -40.28%
971 Bastonet BSN $0.001060 $12,457 -18.54% -32.64% -85.54%
972 KexCoin KEXCOIN $14.73 $11,797 0.31% -2.83% 5.48%
973 Bitcoin Unlim… BTU $210.00 $11,328 0.96% 31.00% -40.68%
974 BuzzCoin BUZZ $0.000324 $10,924 6.37% -6.43% 60.36%
975 DomRaider DRT $0.050105 $10,615 -0.42% -10.38%
976 CORION COR $0.937788 $10,080 0.30% -6.51% 45.91%
977 RChain RHOC $0.160917 $9,621 0.19% 4.78% -19.50%
978 Suretly SUR $2.93 $8,598 0.12% -28.32% -27.10%
979 Dutch Coin DUTCH $0.000707 $7,979 0.31% -21.71%
980 WA Space WA $0.015377 $6,470 0.24% -2.29% -11.01%
981 Macro MCR $3.88 $6,295 3.46% -1.73% -27.38%
982 LLToken LLT $0.090699 $6,095 0.09% -4.72%
983 NamoCoin NAMO $0.000176 $5,880 0.16% -9.99% -27.06%
984 Masternodecoin MTNC $0.110117 $3,760 0.40% 3.45% 83.97%
985 Flash FLASH $0.004890 $3,111 0.31% -0.37% 1.30%
986 Minex MINEX $0.051160 $3,099 4.79% -17.04% -72.40%
987 Wild Crypto WILD $0.089885 $2,798 0.12% -6.14% -9.63%
988 AdCoin ACC $0.166279 $2,639 -0.60% -3.02% -29.62%
989 Advanced Inte… AIB $0.007333 $2,450 -7.38% 20.65% 45.91%
990 First Bitcoin… BITCF $0.122012 $2,291 -32.00% -32.36% -47.39%
991 Paccoin PAC $1.8e-07 $2,161 0.43% 9.28% 13.28%
992 Gokucoin GOKU $0.015436 $2,074 0.31% -13.75% 7.15%
993 HelloGold HGT $0.011850 $2,017 1.76% 16.16% -46.27%
994 Lazaruscoin LAZ $0.001650 $1,864 0.31% -21.49% -8.54%
995 ZenGold ZENGOLD $0.078272 $1,792 0.01% 15.50% 127.90%
996 President Trump PRES $0.003558 $1,656 0.24% -9.44% -6.38%
997 Aseancoin ASN $0.007600 $1,633 0.31% 127.45% 49.49%
998 India Coin INDIA $0.000177 $1,534 0.24% -55.82% -48.37%
999 Alphabit ABC $18.49 $1,306 0.31% -3.03% 102.47%
1000 Internet of T… XOT $1177.70 $1,276 0.23% -3.04% 5.44%

Phản hồi