Bảng giá coin (tiền ảo) lúc 3h ngày 23/10/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5894.26 trên tổng giá trị $98,080,339,044

    + Đồng Ethereum (ETH) đang có giá hiện tại $292.97 trên tổng giá trị $27,908,115,660

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202689 trên tổng giá trị $7,809,919,093

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.91 trên tổng giá trị $5,645,754,005

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.80 trên tổng giá trị $3,038,227,966

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TEKcoin (TEK) đang có giá hiện tại $0.000109 trên tổng giá trị $154,573 đã biến động tăng 77.97% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000003 trên tổng giá trị $78,331 đã biến động tăng 64.55% trong 1h qua

    + Đồng MiloCoin (MILO) đang có giá hiện tại $0.005888 trên tổng giá trị $63,533 đã biến động tăng 59.11% trong 1h qua

    + Đồng Avoncoin (ACN) đang có giá hiện tại $0.000468 trên tổng giá trị đã biến động tăng 57.61% trong 1h qua

    + Đồng RonPaulCoin (RPC) đang có giá hiện tại $0.060201 trên tổng giá trị $53,192 đã biến động tăng 45.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000301 trên tổng giá trị $120,778 đã biến động tăng 396.50% trong 24h qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.822428 trên tổng giá trị $1,735,584 đã biến động tăng 224.96% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000017 trên tổng giá trị $2,224 đã biến động tăng 163.36% trong 24h qua

    + Đồng InPay (INPAY) đang có giá hiện tại $0.140398 trên tổng giá trị $1,403,980 đã biến động tăng 132.62% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000797 trên tổng giá trị $135,125 đã biến động tăng 129.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 6797.85% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000024 trên tổng giá trị $2,469,610 đã biến động tăng 1172.77% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.325096 trên tổng giá trị $181,404 đã biến động tăng 535.01% trong 7 ngày qua

    + Đồng MiloCoin (MILO) đang có giá hiện tại $0.005888 trên tổng giá trị $63,533 đã biến động tăng 410.75% trong 7 ngày qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.822428 trên tổng giá trị $1,735,584 đã biến động tăng 359.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 23/10/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$98,080,339,044	$5894.26	16,639,975	$2,000,600,000	-0.97%	-3.19%	5.65%
2	Ethereum	ETH	$27,908,115,660	$292.97	95,258,645	$327,506,000	-0.47%	-1.94%	-11.88%
3	Ripple	XRP	$7,809,919,093	$0.202689	38,531,538,922	$85,702,000	-0.15%	-0.17%	-23.22%
4	Bitcoin Cash	BCH	$5,645,754,005	$337.91	16,707,913	$353,889,000	-0.02%	5.07%	7.92%
5	Litecoin	LTC	$3,038,227,966	$56.80	53,490,682	$93,660,700	-0.38%	-2.07%	-11.75%
6	Dash	DASH	$2,073,356,734	$271.49	7,637,095	$46,416,600	-0.64%	-2.82%	-10.46%
7	NEM	XEM	$1,852,668,000	$0.205852	8,999,999,999	$4,419,530	-1.97%	-0.08%	0.68%
8	BitConnect	BCC	$1,458,071,129	$201.48	7,236,839	$9,188,000	-1.56%	-4.31%	5.89%
9	NEO	NEO	$1,391,640,000	$27.83	50,000,000	$33,393,600	-0.05%	2.85%	1.33%
10	Monero	XMR	$1,307,526,189	$85.72	15,253,082	$26,338,100	-1.60%	-2.84%	-8.21%
11	IOTA	MIOTA	$1,121,821,202	$0.403601	2,779,530,283	$10,048,800	-0.30%	7.76%	-6.59%
12	Ethereum Classic	ETC	$1,049,358,300	$10.85	96,713,268	$19,804,900	-0.16%	-0.27%	-8.95%
13	Qtum	QTUM	$784,797,347	$10.66	73,606,264	$35,122,600	-0.54%	0.32%	2.93%
14	OmiseGO	OMG	$748,329,498	$7.61	98,312,024	$20,625,000	0.29%	5.45%	-3.92%
15	Cardano	ADA	$714,371,167	$0.027553	25,927,070,538	$2,813,850	-0.01%	-4.53%	-7.82%
16	Stellar Lumens	XLM	$549,338,647	$0.033117	16,587,814,333	$76,789,400	5.44%	8.18%	79.39%
17	Lisk	LSK	$532,934,415	$4.68	113,880,715	$7,333,540	-0.98%	-0.86%	-2.59%
18	Zcash	ZEC	$522,080,349	$212.63	2,455,381	$26,747,600	-0.35%	0.94%	-7.80%
19	Tether	USDT	$437,227,251	$1.00	437,061,167	$167,629,000	-0.16%	-0.08%	0.07%
20	Hshare	HSR	$352,600,906	$10.45	33,756,573	$13,289,500	-0.41%	-1.94%	-10.57%
21	Waves	WAVES	$352,003,000	$3.52	100,000,000	$8,640,400	-1.58%	-3.20%	-6.18%
22	Stratis	STRAT	$316,488,937	$3.21	98,592,227	$8,988,160	-0.49%	15.11%	8.28%
23	Bytecoin	BCN	$268,275,845	$0.001464	183,253,534,612	$1,266,640	-1.27%	-2.31%	5.65%
24	Ark	ARK	$259,065,454	$2.64	97,981,284	$1,535,320	3.09%	3.19%	-5.82%
25	Steem	STEEM	$234,362,509	$0.958638	244,474,462	$760,048	-1.17%	1.24%	-8.56%
26	EOS	EOS	$213,486,555	$0.506143	421,790,987	$5,611,610	-0.67%	-3.68%	-12.05%
27	Ardor	ARDR	$199,852,846	$0.200053	998,999,495	$774,139	-1.62%	-0.79%	-21.28%
28	TenX	PAY	$189,148,106	$1.81	104,661,310	$1,190,370	-0.76%	2.67%	-4.07%
29	Gas	GAS	$182,059,419	$21.18	8,597,035	$487,051	2.44%	9.83%	-0.86%
30	PIVX	PIVX	$181,880,705	$3.32	54,770,477	$720,513	-1.68%	2.13%	-15.59%
31	Augur	REP	$180,656,300	$16.42	11,000,000	$518,000	-0.80%	-1.83%	-10.33%
32	FirstCoin	FRST	$174,551,255	$14.08	12,400,981	$875,974	-1.12%	-4.35%	3.75%
33	Komodo	KMD	$173,993,719	$1.72	100,945,510	$534,723	-0.93%	3.22%	-1.88%
34	Walton	WTC	$171,726,717	$6.90	24,898,178	$5,373,800	-0.13%	3.84%	16.97%
35	Golem	GNT	$163,399,227	$0.196150	833,032,000	$1,729,200	-0.64%	-2.76%	-1.71%
36	MonaCoin	MONA	$162,842,182	$2.97	54,803,000	$2,751,940	-1.46%	13.25%	-9.09%
37	TRON	TRX	$162,590,305	$0.002485	65,425,271,465	$273,625	1.45%	20.69%	11.18%
38	MaidSafeCoin	MAID	$150,603,560	$0.332787	452,552,412	$1,573,100	-2.71%	-3.68%	-15.45%
39	Decred	DCR	$149,520,670	$24.88	6,009,359	$341,901	1.79%	2.32%	-8.72%
40	Vertcoin	VTC	$145,243,809	$3.58	40,555,150	$65,037,700	-5.23%	34.08%	161.59%
41	Basic Attenti…	BAT	$138,306,000	$0.138306	1,000,000,000	$1,280,540	-0.21%	-2.04%	-12.45%
42	Metal	MTL	$137,373,474	$7.12	19,300,994	$2,024,680	1.54%	10.60%	-0.59%
43	Kyber Network	KNC	$136,623,541	$1.02	134,132,697	$1,010,260	-0.73%	0.72%	-11.50%
44	BitShares	BTS	$135,253,043	$0.052003	2,600,870,000	$2,369,000	0.70%	-1.63%	3.17%
45	SALT	SALT	$133,011,782	$2.85	46,751,837	$4,205,620	-0.60%	13.43%	-1.19%
46	Veritaseum	VERI	$129,800,222	$64.07	2,026,045	$290,342	-0.66%	5.03%	-17.76%
47	Factom	FCT	$128,866,949	$14.74	8,745,102	$1,403,670	-1.13%	-2.37%	-10.93%
48	DigixDAO	DGD	$124,548,200	$62.27	2,000,000	$115,153	-1.58%	-2.70%	-7.05%
49	GameCredits	GAME	$123,695,491	$1.92	64,355,352	$875,940	-1.55%	0.40%	-2.05%
50	Populous	PPT	$119,598,099	$2.90	41,252,246	$266,388	0.81%	-4.54%	-11.06%
51	Binance Coin	BNB	$117,180,099	$1.18	99,014,000	$1,500,680	-1.43%	-2.06%	-22.93%
52	Metaverse ETP	ETP	$114,703,814	$5.08	22,600,000	$11,123,700	-1.96%	1.97%	9.64%
53	Iconomi	ICN	$114,442,844	$1.15	99,900,350	$551,441	-0.98%	-1.41%	-21.26%
54	Dogecoin	DOGE	$112,593,077	$0.001009	111,602,051,182	$2,543,290	-2.49%	1.06%	-9.76%
55	Siacoin	SC	$112,580,516	$0.003715	30,307,656,090	$1,119,950	-0.25%	2.37%	-8.40%
56	Byteball Bytes	GBYTE	$106,785,910	$182.88	583,896	$173,490	-5.83%	-4.47%	3.40%
57	BitcoinDark	BTCD	$106,392,867	$82.55	1,288,862	$68,037	2.46%	5.70%	-4.36%
58	Blocknet	BLOCK	$105,871,510	$21.82	4,852,396	$118,278	2.19%	-8.58%	-0.18%
59	Regalcoin	REC	$103,687,033	$36.90	2,810,000	$3,342,940	-1.31%	-9.20%	26.71%
60	0x	ZRX	$101,461,500	$0.202923	500,000,000	$1,160,560	-0.01%	-0.52%	4.35%
61	Civic	CVC	$99,828,968	$0.293442	340,200,000	$1,662,120	3.67%	-4.33%	-8.96%
62	ChainLink	LINK	$96,814,900	$0.276614	350,000,000	$4,816,270	-0.42%	20.24%	-30.97%
63	Lykke	LKK	$95,299,904	$0.354211	269,048,405	$268,892	-1.14%	-7.48%	-7.76%
64	Syscoin	SYS	$90,122,817	$0.170574	528,350,257	$983,192	-1.83%	-1.48%	13.34%
65	Status	SNT	$88,156,188	$0.025402	3,470,483,788	$1,408,190	-0.61%	-0.31%	-8.93%
66	Gnosis	GNO	$82,119,970	$74.34	1,104,590	$247,139	-1.54%	4.60%	-10.92%
67	SingularDTV	SNGLS	$80,115,000	$0.133525	600,000,000	$1,452,450	0.19%	0.85%	-9.38%
68	Bancor	BNT	$79,752,958	$1.96	40,772,871	$1,264,210	-0.73%	-1.47%	-15.09%
69	Pura	PURA	$78,348,117	$0.456666	171,565,470	$265,830	21.59%	17.92%	10.27%
70	Monaco	MCO	$78,322,802	$7.98	9,814,875	$2,236,450	-0.33%	2.75%	9.20%
71	Bytom	BTM	$78,097,461	$0.079126	987,000,000	$59,359	-1.50%	-3.81%	-18.01%
72	DigiByte	DGB	$77,013,223	$0.008809	8,742,253,657	$2,797,270	0.01%	3.67%	-2.67%
73	ATMChain	ATM	$76,553,700	$0.026275	2,913,534,434	$18,355,900	-0.16%	-8.58%	-23.25%
74	FunFair	FUN	$73,549,600	$0.018387	4,000,000,000	$995,934	-0.22%	-2.40%	-22.14%
75	MCAP	MCAP	$71,054,115	$1.86	38,295,641	$434,390	-1.84%	-7.11%	-17.93%
76	VeChain	VEN	$68,163,715	$0.245934	277,162,633	$435,551	-0.48%	0.18%	11.47%
77	Aeternity	AE	$66,600,746	$0.285815	233,020,472	$312,763	-2.30%	-4.58%	-8.30%
78	GXShares	GXS	$66,342,417	$1.64	40,510,000	$2,195,410	-1.75%	-2.94%	0.14%
79	Verge	XVG	$65,352,201	$0.004621	14,143,079,610	$1,896,430	-1.13%	-0.12%	-14.34%
80	Asch	XAS	$61,380,225	$0.818403	75,000,000	$506,714	2.85%	109.65%	134.63%
81	Nxt	NXT	$60,396,739	$0.060457	998,999,942	$2,753,210	-1.58%	-1.27%	-8.94%
82	Nexus	NXS	$59,491,442	$1.12	53,262,404	$281,795	-0.95%	-6.48%	-23.85%
83	Bitdeal	BDL	$59,298,026	$0.379605	156,209,812	$64,398	-1.03%	-9.94%	-14.49%
84	ZenCash	ZEN	$55,893,985	$24.04	2,324,606	$7,238,830	-3.36%	14.16%	251.72%
85	Particl	PART	$53,553,014	$6.91	7,746,028	$150,381	1.98%	12.90%	11.61%
86	Kin	KIN	$52,533,810	$0.000069	756,097,560,976	$65,090	-0.61%	13.49%	0.12%
87	SmartCash	SMART	$52,089,289	$0.071047	733,163,529	$49,052	-1.98%	6.05%	87.80%
88	Bitquence	BQX	$51,776,622	$0.722754	71,637,960	$420,762	-0.13%	7.05%	22.48%
89	Ubiq	UBQ	$51,115,378	$1.33	38,475,430	$532,797	-2.96%	11.91%	15.42%
90	Neblio	NEBL	$50,074,142	$4.01	12,483,582	$270,272	4.22%	5.98%	75.18%
91	Aragon	ANT	$49,073,979	$1.50	32,732,352	$345,756	-1.49%	0.02%	-6.99%
92	NAV Coin	NAV	$47,738,021	$0.770823	61,931,236	$1,509,930	-1.92%	5.49%	20.30%
93	TaaS	TAAS	$46,371,028	$5.69	8,146,001	$278,253	-0.42%	-5.15%	5.22%
94	NoLimitCoin	NLC2	$45,568,706	$0.223347	204,026,497	$95,499	-4.27%	-8.81%	27.70%
95	Loopring	LRC	$45,105,376	$0.157617	286,170,756	$264,813	1.82%	-1.41%	-7.30%
96	AdEx	ADX	$43,954,370	$0.780360	56,325,759	$2,862,550	-1.74%	1.26%	-10.64%
97	ATBCoin	ATB	$43,254,857	$1.12	38,465,516	$1,290,920	-1.38%	-17.80%	8.35%
98	I/O Coin	IOC	$41,959,044	$2.56	16,374,644	$141,620	-3.96%	3.67%	-12.30%
99	MobileGo	MGO	$40,644,443	$0.414617	98,028,887	$357,891	-1.16%	2.36%	2.46%
100	district0x	DNT	$39,740,880	$0.066235	600,000,000	$5,119,200	4.00%	9.42%	29.00%
101	Wings	WINGS	$38,526,320	$0.429462	89,708,333	$376,579	-1.50%	0.38%	-2.55%
102	ZCoin	XZC	$37,857,106	$11.58	3,268,051	$1,436,910	-1.10%	3.84%	21.62%
103	SONM	SNM	$37,675,652	$0.104771	359,600,000	$582,130	-1.05%	1.72%	-0.09%
104	Centra	CTR	$37,601,008	$0.552956	68,000,000	$939,434	-2.11%	0.67%	-37.80%
105	Sprouts	SPRTS	$36,863,274	$0.000044	831,906,490,232	$768	-5.65%	-23.70%	-19.63%
106	AirSwap	AST	$36,691,350	$0.244609	150,000,000	$1,860,520	0.93%	1.60%
107	Melon	MLN	$36,084,899	$60.20	599,400	$318,654	-1.19%	-6.27%	-15.57%
108	Edgeless	EDG	$35,781,453	$0.436113	82,046,288	$498,260	-1.44%	2.33%	-9.97%
109	iExec RLC	RLC	$35,440,320	$0.448210	79,070,793	$153,347	-0.32%	-6.49%	-4.87%
110	Quantum Resis…	QRL	$34,468,148	$0.662849	52,000,000	$356,462	-1.81%	2.20%	12.88%
111	FairCoin	FAIR	$32,767,187	$0.615996	53,193,831	$12,512	-1.43%	-3.44%	-2.15%
112	Storj	STORJ	$32,755,071	$0.329038	99,547,988	$197,669	-0.58%	-0.74%	-12.44%
113	Enigma	ENG	$32,499,478	$0.434275	74,836,171	$526,556	0.98%	2.40%	-32.50%
114	Gulden	NLG	$31,623,259	$0.089107	354,892,445	$179,362	-0.44%	-1.85%	-12.80%
115	Request Network	REQ	$31,460,185	$0.049466	636,000,000	$1,322,710	-0.96%	-11.02%
116	Substratum	SUB	$31,012,738	$0.137169	226,091,449	$478,416	-1.18%	6.45%	30.75%
117	Dentacoin	DCN	$29,880,282	$0.000099	303,095,254,787	$18,809	-8.88%	-16.53%	-14.84%
118	Peercoin	PPC	$29,867,217	$1.22	24,397,335	$145,032	-0.76%	-2.92%	-3.64%
119	bitqy	BQ	$28,480,612	$0.023930	1,190,178,404	$37,448	0.22%	24.28%	29.39%
120	TokenCard	TKN	$28,450,892	$1.20	23,644,056	$303,007	-0.08%	-10.97%	5.35%
121	CloakCoin	CLOAK	$27,507,518	$5.37	5,118,840	$336,037	-0.10%	-6.21%	-7.91%
122	WeTrust	TRST	$27,431,758	$0.297694	92,147,500	$310,680	-1.59%	-1.34%	7.24%
123	ReddCoin	RDD	$26,837,343	$0.000937	28,648,379,200	$220,448	-3.96%	-4.67%	-15.85%
124	Pillar	PLR	$26,613,117	$0.117040	227,384,800	$100,693	-2.92%	18.06%	68.47%
125	Rise	RISE	$26,011,607	$0.229908	113,139,200	$275,091	-0.92%	-1.95%	-18.25%
126	LEOcoin	LEO	$25,381,747	$0.275713	92,058,579	$22,307	0.04%	0.39%	20.52%
127	Viacoin	VIA	$24,456,366	$1.07	22,865,606	$739,760	-2.62%	19.04%	3.46%
128	Cofound.it	CFI	$24,341,590	$0.074897	325,000,000	$246,749	1.05%	-7.09%	-12.09%
129	Aeon	AEON	$24,165,298	$1.65	14,651,140	$153,037	-0.41%	13.22%	-12.41%
130	Blackmoon Crypto	BMC	$24,092,498	$0.801767	30,049,251	$808,286	-2.28%	1.93%	-2.65%
131	FirstBlood	1ST	$23,988,000	$0.280370	85,558,371	$514,010	0.45%	6.69%	9.38%
132	Compcoin	CMP	$23,932,959	$5.57	4,296,252	$148,134	-1.41%	-5.98%	-4.01%
133	Moeda Loyalty…	MDA	$23,409,216	$1.19	19,628,888	$347,169	0.23%	-4.32%	-23.90%
134	Eidoo	EDO	$23,087,424	$2.16	10,708,403	$1,012,880	0.07%	-3.87%
135	DECENT	DCT	$22,516,395	$0.438864	51,306,089	$258,426	-3.97%	2.72%	1.09%
136	Xaurum	XAUR	$22,435,908	$0.176509	127,109,144	$93,807	-3.07%	-9.30%	15.13%
137	Crown	CRW	$22,289,951	$1.42	15,706,993	$123,718	-1.80%	-0.34%	14.68%
138	Elastic	XEL	$22,244,824	$0.255758	86,976,062	$124,935	1.99%	0.48%	-15.87%
139	Rubycoin	RBY	$22,007,802	$0.883911	24,898,210	$2,989,530	-5.86%	12.90%	-23.88%
140	Safe Exchange…	SAFEX	$21,851,935	$0.010176	2,147,483,647	$163,744	2.24%	3.48%	21.14%
141	BitBay	BAY	$21,387,201	$0.021222	1,007,798,685	$15,833	-1.84%	-10.91%	-15.15%
142	Counterparty	XCP	$21,148,472	$8.08	2,617,560	$179,331	-0.55%	2.24%	-5.06%
143	Tierion	TNT	$21,034,970	$0.049785	422,513,667	$292,957	-0.69%	8.10%	-9.73%
144	Etheroll	DICE	$20,806,582	$2.97	7,001,623	$39,898	-3.53%	-5.61%	8.71%
145	Decentraland	MANA	$20,698,839	$0.009103	2,273,755,650	$467,891	-1.61%	-9.03%	-34.95%
146	Skycoin	SKY	$20,680,458	$3.49	5,933,198	$16,517	15.85%	15.04%	9.12%
147	Cindicator	CND	$20,341,854	$0.014068	1,445,976,590	$159,172	0.23%	-5.64%	-27.54%
148	Emercoin	EMC	$20,044,386	$0.490480	40,866,876	$90,382	-0.77%	-3.60%	3.17%
149	Triggers	TRIG	$19,878,329	$0.619155	32,105,578	$1,555,430	-2.00%	-7.56%	5.96%
150	CoinDash	CDT	$19,233,839	$0.034655	555,015,474	$174,253	-1.21%	-3.47%	-2.79%
151	Everex	EVX	$18,764,295	$1.14	16,500,000	$145,644	2.32%	6.11%	-15.42%
152	Monetha	MTH	$18,615,479	$0.085857	216,819,832	$220,073	-0.09%	-1.69%	-10.54%
153	SIBCoin	SIB	$18,371,562	$1.17	15,666,037	$51,922	-4.23%	-0.65%	-7.98%
154	ION	ION	$18,153,316	$1.06	17,087,082	$24,523	-1.53%	-7.18%	-9.69%
155	KickCoin	KICK	$18,038,406	$0.056170	321,137,782	$363,378	-2.43%	-7.65%	-36.43%
156	Namecoin	NMC	$18,001,102	$1.22	14,736,400	$80,370	-0.45%	0.85%	3.73%
157	Aventus	AVT	$17,919,660	$2.99	6,000,000	$624,413	-0.60%	-1.61%	-6.64%
158	XPlay	XPA	$17,615,100	$0.017615	1,000,000,000	$39,663	-0.64%	-1.63%	-10.07%
159	Viberate	VIB	$17,312,520	$0.144271	120,000,000	$489,397	-2.13%	0.06%	5.47%
160	The ChampCoin	TCC	$17,125,228	$0.103836	164,925,727	$119,054	-0.21%	-4.59%	-22.53%
161	Target Coin	TGT	$17,059,353	$0.017911	952,429,892	$962	-1.48%	-14.98%	-31.29%
162	PayPie	PPP	$17,008,118	$0.206159	82,500,000	$59,316	-2.04%	-3.79%	-15.17%
163	Pepe Cash	PEPECASH	$16,902,771	$0.024082	701,884,009	$35,363	-0.84%	11.65%	-2.85%
164	Credo	CREDO	$16,518,197	$0.030039	549,891,703	$2,176	-0.64%	-8.51%	-15.66%
165	Rialto	XRL	$16,425,060	$0.193236	85,000,000	$22,534	-2.48%	2.24%	-8.99%
166	Diamond	DMD	$16,403,952	$6.62	2,478,968	$150,360	-1.43%	-3.21%	-23.55%
167	adToken	ADT	$16,080,060	$0.026800	600,000,000	$37,032	-1.06%	-5.47%	-7.28%
168	Peerplays	PPY	$15,853,388	$4.15	3,816,682	$11,105	1.62%	2.37%	3.45%
169	Energycoin	ENRG	$15,764,167	$0.129935	121,323,488	$445,467	-0.20%	-9.75%	12.56%
170	Unobtanium	UNO	$15,200,322	$76.83	197,831	$4,120,860	-1.51%	-3.18%	44.44%
171	Einsteinium	EMC2	$15,161,514	$0.070588	214,787,620	$2,430,950	-0.67%	-3.36%	-21.57%
172	LBRY Credits	LBC	$14,967,208	$0.143371	104,394,945	$265,030	-1.76%	3.70%	-11.01%
173	MonetaryUnit	MUE	$14,952,534	$0.118021	126,693,842	$191,024	-4.39%	18.45%	-4.34%
174	Numeraire	NMR	$14,772,982	$11.83	1,248,667	$56,048	-1.54%	-5.84%	8.35%
175	Mothership	MSP	$14,546,280	$0.103902	140,000,000	$115,723	-0.34%	3.65%	13.40%
176	RaiBlocks	XRB	$14,331,708	$0.114274	125,415,296	$187,747	-0.77%	3.92%	2.94%
177	PotCoin	POT	$14,303,288	$0.065510	218,336,481	$60,493	-1.29%	-1.55%	-0.25%
178	Agrello	DLT	$14,296,051	$0.166274	85,978,873	$16,486	-1.11%	-6.16%	11.95%
179	Polybius	PLBT	$13,866,770	$3.64	3,808,454	$22,270	-2.14%	-11.36%	-10.43%
180	Rivetz	RVT	$13,685,755	$0.521472	26,244,468	$17,652	8.26%	11.68%	3.86%
181	E-coin	ECN	$13,483,949	$3.12	4,318,318	$31,867	-1.70%	22.13%	-10.84%
182	Chronobank	TIME	$13,471,479	$18.97	710,113	$365,156	-1.91%	-5.12%	-4.92%
183	Expanse	EXP	$13,422,136	$1.70	7,906,397	$95,956	0.75%	2.91%	0.35%
184	Stox	STX	$13,393,645	$0.452488	29,600,000	$570,713	-0.38%	-2.77%	-21.09%
185	BlackCoin	BLK	$13,331,150	$0.174390	76,444,463	$158,876	0.39%	3.93%	-2.21%
186	Golos	GOLOS	$13,325,389	$0.107015	124,518,891	$33,767	-0.36%	-5.80%	-3.41%
187	OKCash	OK	$13,308,415	$0.182149	73,063,343	$406,568	0.03%	2.54%	-5.45%
188	Lunyr	LUN	$13,270,607	$5.78	2,297,853	$1,026,780	-2.01%	23.60%	10.05%
189	SaluS	SLS	$13,240,693	$13.18	1,004,437	$24,039	-1.43%	-5.67%	-9.93%
190	GridCoin	GRC	$13,116,187	$0.033604	390,312,753	$27,133	-1.29%	-0.64%	2.45%
191	Patientory	PTOY	$12,934,460	$0.184778	70,000,000	$618,168	-3.39%	-9.87%	-33.71%
192	Santiment Net…	SAN	$12,802,001	$0.228738	55,967,968	$486,585	-1.19%	3.37%	-20.66%
193	BitDice	CSNO	$12,715,430	$0.181649	70,000,000	$68,568	6.39%	12.43%	25.15%
194	Agoras Tokens	AGRS	$12,660,732	$0.301446	42,000,000	$34,893	-1.69%	-9.21%	-4.08%
195	ToaCoin	TOA	$12,652,639	$0.007354	1,720,557,912	$35,156	-1.91%	-3.82%	-2.31%
196	Po.et	POE	$12,599,178	$0.005898	2,136,283,004	$35,905	-1.94%	0.58%	-11.59%
197	ALIS	ALIS	$12,335,219	$0.325875	37,852,608	$198,618	-0.44%	11.29%	31.78%
198	Hive	HVN	$12,233,137	$0.032622	375,000,000	$191,377	-5.65%	7.14%	43.35%
199	Humaniq	HMQ	$11,959,916	$0.073437	162,858,880	$133,918	-1.32%	-1.13%	-4.71%
200	Omni	OMNI	$11,262,787	$20.11	559,973	$150,274	0.81%	-1.45%	-21.98%
201	VeriCoin	VRC	$11,031,067	$0.362720	30,412,073	$142,276	-0.44%	-0.81%	9.83%
202	TransferCoin	TX	$11,013,695	$1.78	6,170,898	$796,228	-1.44%	9.20%	151.17%
203	FlorinCoin	FLO	$10,984,023	$0.078986	139,062,735	$189,328	1.10%	1.62%	15.43%
204	CasinoCoin	CSC	$10,924,020	$0.282997	38,601,187	$2,443	-10.72%	-31.75%	9.33%
205	Mysterium	MYST	$10,865,351	$0.559233	19,429,024	$302,353	-3.03%	-4.89%	-7.49%
206	Burst	BURST	$10,499,204	$0.005832	1,800,339,818	$173,284	-1.36%	-1.69%	-14.38%
207	OAX	OAX	$10,498,133	$0.419770	25,009,250	$224,905	-0.63%	5.32%	-10.87%
208	LoMoCoin	LMC	$10,484,097	$0.048079	218,058,892	$183,039	-0.85%	11.10%	7.41%
209	Synereo	AMP	$10,473,040	$0.127322	82,256,324	$103,764	-2.63%	5.47%	-7.74%
210	Primas	PST	$10,303,078	$0.201232	51,200,000	$1,301	-0.61%	-6.26%	-11.91%
211	Kore	KORE	$10,266,275	$5.08	2,021,684	$129,842	-1.94%	11.18%	-15.24%
212	Nexium	NXC	$10,237,473	$0.153897	66,521,586	$83,418	-1.53%	-3.30%	-15.28%
213	Radium	RADS	$10,197,756	$3.02	3,371,973	$88,573	-1.94%	6.81%	-11.62%
214	Quantum	QAU	$10,155,879	$0.127711	79,522,355	$10,702	3.00%	3.89%	-22.14%
215	Matchpool	GUP	$9,888,825	$0.131851	75,000,000	$450,730	-2.04%	6.60%	-10.82%
216	SolarCoin	SLR	$9,830,412	$0.267592	36,736,568	$1,221,570	-0.49%	-21.66%	35.00%
217	COSS	COSS	$9,827,200	$0.118400	83,000,000	$601,945	0.44%	-2.08%	-6.81%
218	Shift	SHIFT	$9,676,282	$0.854800	11,319,937	$40,967	-0.77%	-3.22%	-18.11%
219	Clams	CLAM	$9,333,783	$3.49	2,674,467	$904,915	-1.29%	-0.61%	-15.57%
220	BitSend	BSD	$9,081,167	$0.537612	16,891,675	$38,343	0.38%	-3.88%	3.65%
221	DigitalNote	XDN	$9,050,490	$0.001314	6,885,695,758	$3,044,330	-0.14%	3.78%	-17.56%
222	XTRABYTES	XBY	$8,976,587	$0.021072	426,000,000	$59,306	-0.33%	6.15%	13.66%
223	Wagerr	WGR	$8,750,273	$0.047816	183,000,000	$37,870	-1.33%	-9.85%	-1.60%
224	Mooncoin	MOON	$8,595,633	$0.000039	222,465,795,769	$8,334	-4.47%	-24.82%	-29.01%
225	Maecenas	ART	$8,558,723	$0.283870	30,150,150	$9,113	-1.26%	-9.83%
226	PRIZM	PZM	$8,492,568	$0.872956	9,728,518	$11,823	-16.48%	-15.10%	-14.17%
227	InvestFeed	IFT	$8,462,209	$0.044216	191,381,257	$29,373	1.85%	3.38%	-14.65%
228	AirToken	AIR	$8,357,591	$0.007960	1,050,000,000	$36,737	-3.51%	1.26%	-30.51%
229	Obsidian	ODN	$8,258,766	$0.338474	24,400,000	$88,179	1.15%	14.08%	-9.79%
230	Gambit	GAM	$8,257,261	$6.90	1,195,999	$12,955	-1.39%	-2.99%	-29.70%
231	DAO.Casino	BET	$8,249,258	$0.075032	109,942,758	$96,698	-2.80%	-7.28%	-2.81%
232	Swarm City	SWT	$8,053,684	$1.05	7,648,032	$18,420	-6.20%	-14.83%	-29.05%
233	E-Dinar Coin	EDR	$7,895,369	$0.008909	886,211,988	$598,976	-3.95%	-9.12%	-10.20%
234	Lampix	PIX	$7,833,600	$0.069127	113,322,017	$18,655	-0.60%	-3.46%	-7.92%
235	Databits	DTB	$7,746,539	$0.340540	22,747,809	$26,390	-5.34%	-4.18%	-24.27%
236	Feathercoin	FTC	$7,666,366	$0.042762	179,278,200	$24,942	0.89%	2.34%	4.97%
237	Centurion	CNT	$7,656,956	$0.105932	72,281,800	$25,635	0.03%	-0.91%	-5.48%
238	Soarcoin	SOAR	$7,588,655	$0.009945	763,073,048	$3,898	-1.49%	-14.94%	-30.84%
239	Sphere	SPHR	$7,574,692	$2.46	3,082,940	$4,257	-5.08%	-3.74%	-13.62%
240	Waves Communi…	WCT	$7,427,652	$0.743223	9,993,840	$18,205	-1.46%	0.28%	3.79%
241	HEAT	HEAT	$7,392,792	$0.249449	29,636,488	$8,188	-1.49%	-1.96%	15.36%
242	NeosCoin	NEOS	$7,358,939	$2.08	3,536,200	$105,112	-1.19%	1.37%	-8.42%
243	NVO	NVST	$7,347,210	$0.489814	15,000,000	$4,726	-0.77%	1.17%	-11.50%
244	Bitcore	BTX	$7,344,109	$6.21	1,182,259	$87,569	-7.13%	6.06%	5.18%
245	Incent	INCNT	$7,150,845	$0.155397	46,016,625	$165,311	-1.69%	15.65%	2.67%
246	B3Coin	B3	$7,076,348	$0.008043	879,771,869	$237,748	-11.08%	-28.84%	25.60%
247	Creditbit	CRB	$6,955,859	$0.421527	16,501,573	$1,231,280	6.51%	54.83%	34.07%
248	Voise	VOISE	$6,948,259	$0.010806	643,012,000	$29,472	-2.82%	-14.22%	-59.60%
249	Nimiq	NET	$6,917,883	$0.658846	10,500,000	$100,566	-0.66%	-0.91%	-13.01%
250	OBITS	OBITS	$6,807,926	$0.430353	15,819,400	$11,017	0.94%	1.85%	-8.25%
251	Pluton	PLU	$6,738,329	$7.93	850,000	$173,344	-0.77%	-2.57%	-11.37%
252	Voxels	VOX	$6,727,266	$0.032035	210,000,000	$60,245	-2.53%	-6.05%	-6.97%
253	vSlice	VSL	$6,721,540	$0.201301	33,390,496	$223,231	-0.31%	-0.55%	-16.93%
254	WhiteCoin	XWC	$6,655,864	$0.026793	248,421,745	$117,068	5.26%	20.14%	15.02%
255	BlockMason Cr…	BCPT	$6,572,947	$0.145528	45,166,200	$19,149	-0.61%	-4.05%
256	Spectrecoin	XSPEC	$6,558,541	$0.315538	20,785,264	$16,124	-3.25%	11.08%	-13.89%
257	ATC Coin	ATCC	$6,328,397	$0.601218	10,525,960	$368,192	-0.15%	-4.17%	17.89%
258	Musicoin	MUSIC	$6,306,599	$0.015787	399,478,022	$153,749	0.99%	2.34%	-18.47%
259	PinkCoin	PINK	$6,298,223	$0.017275	364,583,900	$43,264	-1.63%	0.46%	-2.51%
260	VIBE	VIBE	$6,289,552	$0.037444	167,971,772	$17,663	9.38%	28.22%	3.41%
261	bitCNY	BITCNY	$6,208,148	$0.153806	40,363,500	$216,932	0.93%	0.36%	4.90%
262	EncryptoTel […	ETT	$6,079,040	$0.097842	62,131,190	$630	-1.77%	3.91%	25.24%
263	Yocoin	YOC	$5,955,719	$0.054761	108,759,200	$30,485	0.10%	-0.05%	63.15%
264	MyBit Token	MYB	$5,894,207	$2.25	2,616,334	$21,725	-4.47%	-10.40%	5.44%
265	iXledger	IXT	$5,858,321	$0.163737	35,778,844	$43,004	0.76%	11.90%	-20.52%
266	Novacoin	NVC	$5,833,533	$3.11	1,874,944	$21,847	-0.77%	0.96%	-7.05%
267	Bitcrystals	BCY	$5,797,926	$0.249555	23,233,059	$143,758	-1.45%	1.02%	-7.41%
268	DubaiCoin	DBIX	$5,712,504	$4.20	1,358,700	$54,073	-2.33%	-3.79%	10.11%
269	TheGCCcoin	GCC	$5,677,010	$0.011466	495,125,475	$1,533	-7.62%	-3.47%	-5.23%
270	PoSW Coin	POSW	$5,466,812	$0.123964	44,100,000	$73,889	-1.26%	0.20%	22.81%
271	Project Decorum	PDC	$5,455,050	$0.109101	50,000,000	$95,138	-3.21%	-11.04%	-17.44%
272	Groestlcoin	GRS	$5,447,198	$0.079355	68,643,149	$34,372	0.01%	6.13%	-16.92%
273	BitBean	BITB	$5,394,125	$0.002473	2,181,551,000	$63,546	-2.55%	9.55%	-9.88%
274	GoldCoin	GLD	$5,187,207	$0.127840	40,575,776	$28,161	-1.12%	-7.98%	5.07%
275	TrueFlip	TFL	$5,117,499	$0.819158	6,247,267	$118,765	-10.72%	-25.58%	16.98%
276	ExclusiveCoin	EXCL	$5,086,732	$1.19	4,292,130	$44,303	-1.73%	1.83%	8.20%
277	Global Curren…	GCR	$4,997,505	$0.048382	103,292,857	$20,867	-1.07%	-2.32%	1.73%
278	Sequence	SEQ	$4,979,059	$0.110446	45,081,384	$24,760	-2.58%	-5.03%	8.52%
279	HTMLCOIN	HTML5	$4,880,749	$0.000120	40,659,020,000	$10,994	-1.24%	6.10%	-11.76%
280	Tao	XTO	$4,862,958	$0.149231	32,586,779	$8,389	-1.43%	4.91%	-19.21%
281	Neutron	NTRN	$4,794,038	$0.151690	31,604,181	$10,335	-1.57%	0.58%	10.34%
282	Curecoin	CURE	$4,793,022	$0.201489	23,788,010	$28,996	-1.38%	0.65%	-5.85%
283	CVCoin	CVCOIN	$4,759,924	$0.483878	9,837,033	$2,207	1.07%	-14.68%	-0.88%
284	Auroracoin	AUR	$4,690,781	$0.541777	8,658,139	$34,596	-2.29%	-8.97%	-17.52%
285	Vcash	XVC	$4,648,839	$0.304753	15,254,447	$65,316	-1.66%	9.09%	-10.85%
286	Dent	DENT	$4,525,773	$0.000426	10,614,760,961	$6,628	-2.87%	15.75%	-3.48%
287	BlockCAT	CAT	$4,440,081	$0.603262	7,360,121	$14,183	-7.24%	-13.02%	-20.49%
288	Bitswift	SWIFT	$4,426,153	$1.09	4,068,941	$58,854	-1.91%	4.68%	-37.61%
289	EquiTrader	EQT	$4,419,112	$0.462042	9,564,309	$12,395	2.77%	-5.19%	21.57%
290	Blocktix	TIX	$4,396,400	$0.109910	40,000,000	$10,057	-8.65%	-9.54%	-27.55%
291	DNotes	NOTE	$4,389,148	$0.034224	128,248,413	$13,677	-3.48%	0.04%	-4.12%
292	ArtByte	ABY	$4,359,042	$0.005500	792,537,250	$113,686	-0.07%	1.64%	-24.95%
293	Dimecoin	DIME	$4,340,262	$0.000008	536,136,698,768	$4,496	2.35%	-47.68%	-19.86%
294	Internet of P…	IOP	$4,334,630	$2.39	1,816,107	$409,794	-1.71%	-3.75%	-27.39%
295	ZrCoin	ZRC	$4,306,988	$1.19	3,630,790	$47,047	-1.50%	-5.86%	4.27%
296	Bitcoin Plus	XBC	$4,303,421	$42.20	101,988	$99,573	-8.20%	11.40%	1.99%
297	Dynamic	DYN	$4,266,599	$2.33	1,834,181	$5,321	-1.39%	-1.65%	12.06%
298	NuShares	NSR	$4,062,186	$0.001462	2,777,600,756	$15,287	-1.49%	-45.14%	-55.82%
299	Qwark	QWARK	$4,056,752	$0.106586	38,060,835	$38,134	-2.18%	-0.56%	-10.15%
300	Circuits of V…	COVAL	$3,919,440	$0.003919	1,000,000,000	$116,865	-3.87%	8.28%	-3.54%
301	Hush	HUSH	$3,916,369	$1.75	2,242,500	$20,424	0.34%	-3.16%	14.02%
302	Bela	BELA	$3,860,150	$0.101176	38,152,825	$40,409	0.40%	-1.54%	7.59%
303	Pascal Coin	PASC	$3,851,343	$0.266756	14,437,700	$43,782	0.06%	-2.51%	6.66%
304	Stealthcoin	XST	$3,850,431	$0.141578	27,196,534	$13,779	-1.61%	-2.23%	-19.50%
305	Pesetacoin	PTC	$3,806,353	$0.029022	131,154,504	$34,373	-2.02%	0.02%	-11.29%
306	Blitzcash	BLITZ	$3,796,370	$0.926393	4,098,013	$126,532	-1.85%	2.66%	-29.45%
307	EuropeCoin	ERC	$3,765,946	$0.379075	9,934,567	$14,907	-1.22%	-2.92%	-12.76%
308	REAL	REAL	$3,747,904	$0.372710	10,055,817	$9,673	-3.33%	-5.97%	-27.05%
309	Unity Ingot	UNY	$3,727,385	$0.018452	202,000,000	$19,174	-13.04%	12.53%	-16.58%
310	FoldingCoin	FLDC	$3,693,079	$0.007039	524,682,737	$63,822	-2.44%	-4.15%	-18.75%
311	BridgeCoin	BCO	$3,634,803	$0.144709	25,118,016	$18,075	-6.87%	-15.22%	-14.21%
312	Synergy	SNRG	$3,627,855	$1.16	3,132,403	$27,810	-0.70%	8.28%	-15.31%
313	TrustPlus	TRUST	$3,588,886	$0.111850	32,086,595	$535,040	3.43%	-15.76%	-19.58%
314	Propy	PRO	$3,550,557	$0.252579	14,057,212	$112,826	-1.52%	-2.54%	-19.02%
315	eBTC	EBTC	$3,510,676	$0.170717	20,564,300	$73,940	-10.57%	0.88%	326.13%
316	YashCoin	YASH	$3,510,032	$0.350995	10,000,234	$883	-1.49%	-77.68%	68.89%
317	Condensate	RAIN	$3,499,420	$0.050318	69,546,373	$22,226	3.49%	-5.97%	-8.97%
318	Zeitcoin	ZEIT	$3,487,802	$0.000094	36,971,144,021	$745	-6.12%	21.25%	44.32%
319	Social	SCL	$3,465,000	$0.207311	16,714,020	$7,506	-3.91%	17.27%	-3.37%
320	PutinCoin	PUT	$3,384,473	$0.016862	200,719,565	$3,121	-1.14%	5.70%	-30.96%
321	Primalbase Token	PBT	$3,370,590	$3370.59	1,000	$10,549	-1.27%	-3.41%	-25.32%
322	VeriumReserve	VRM	$3,305,334	$2.48	1,332,296	$47,513	-1.52%	-5.61%	-21.66%
323	Terracoin	TRC	$3,300,976	$0.154393	21,380,350	$8,236	-5.61%	0.38%	-36.81%
324	NEVERDIE	NDC	$3,300,543	$0.080493	41,004,200	$44,049	-0.82%	25.24%	35.70%
325	Steem Dollars	SBD	$3,284,249	$0.963317	3,409,312	$58,323	-2.92%	-0.15%	0.56%
326	Syndicate	SYNX	$3,277,788	$0.207519	15,795,120	$35,790	-3.89%	5.44%	0.98%
327	APX	APX	$3,271,786	$4.65	703,179	$17,061	-1.22%	-2.09%	-9.96%
328	bitUSD	BITUSD	$3,235,854	$1.01	3,200,710	$76,587	-0.26%	-1.25%	0.51%
329	SpreadCoin	SPR	$3,207,928	$0.357911	8,962,922	$144,914	-2.55%	-7.02%	-16.51%
330	Remicoin	RMC	$3,163,888	$1.60	1,979,224	$990	-1.43%	5.52%	6.78%
331	ZClassic	ZCL	$3,081,420	$1.70	1,809,800	$196,937	-2.75%	-5.42%	0.87%
332	Opus	OPT	$3,051,431	$0.021783	140,080,549	$6,646	-5.55%	-4.94%	-8.65%
333	Starta	STA	$3,034,135	$0.598577	5,068,914	$6,430	-1.81%	-3.06%	36.63%
334	Myriad	XMY	$3,032,117	$0.001991	1,522,843,000	$24,967	-0.84%	-2.52%	-5.89%
335	BlueCoin	BLU	$2,927,485	$0.005094	574,683,675	$1,416	-5.13%	-2.82%	-6.72%
336	E-Currency Coin	ECC	$2,924,950	$0.000117	25,000,000,000	$1,725	-34.29%	-35.07%	-31.88%
337	EverGreenCoin	EGC	$2,786,896	$0.209206	13,321,301	$286,012	-2.31%	-15.79%	-5.09%
338	VIVO	VIVO	$2,782,280	$5.69	489,049	$62,191	-1.48%	-2.05%	43.51%
339	VPNCoin	VASH	$2,780,283	$0.006945	400,339,746	$388,766	0.00%	-4.17%	-9.32%
340	Bismuth	BIS	$2,731,863	$0.559056	4,886,565	$15,793	-1.72%	-12.07%	4.74%
341	GeoCoin	GEO	$2,711,084	$0.830705	3,263,594	$38,992	-1.38%	-0.76%	-20.21%
342	Espers	ESP	$2,703,079	$0.000130	20,714,517,903	$4,589	11.68%	-9.04%	18.19%
343	ChainCoin	CHC	$2,694,961	$0.170309	15,823,952	$6,925	5.76%	-3.20%	-13.18%
344	Hubii Network	HBT	$2,661,844	$0.119573	22,261,249	$2,445	-0.61%	0.15%	-42.87%
345	Breakout Stake	BRX	$2,585,622	$0.412506	6,268,082	$3,495	-1.13%	-3.94%	-10.40%
346	Mercury	MER	$2,569,750	$0.025698	100,000,000	$15,473	-1.39%	-6.32%	83.33%
347	Memetic	MEME	$2,566,963	$0.155963	16,458,796	$26,499	3.30%	0.64%	-12.59%
348	HempCoin	THC	$2,515,190	$0.011056	227,489,313	$35,024	-7.39%	-8.03%	-28.00%
349	DeepOnion	ONION	$2,486,224	$0.688517	3,610,985	$9,450	5.39%	14.12%	-13.86%
350	DopeCoin	DOPE	$2,443,451	$0.021996	111,085,648	$203,356	-6.46%	-8.15%	-19.28%
351	Bitmark	BTM	$2,429,829	$0.348969	6,962,880	$4,706	10.44%	9.65%	11.73%
352	Sexcoin	SXC	$2,422,064	$0.019387	124,930,457	$6,493	-2.82%	-8.63%	22.58%
353	SunContract	SNC	$2,418,415	$0.022453	107,712,011	$144,361	-3.07%	2.03%	-14.63%
354	2GIVE	2GIVE	$2,386,517	$0.004620	516,519,722	$6,682	1.69%	-3.55%	-17.84%
355	Primecoin	XPM	$2,383,261	$0.113259	21,042,576	$350,512	-0.89%	2.85%	7.44%
356	ParkByte	PKB	$2,334,606	$0.490049	4,764,026	$148,990	-4.65%	-4.75%	-36.78%
357	Rupee	RUP	$2,248,703	$0.102098	22,024,950	$41,301	-1.52%	40.09%	107.77%
358	Embers	MBRS	$2,222,755	$0.044455	50,000,000	$4,055	-1.16%	2.39%	-21.80%
359	Breakout	BRK	$2,206,440	$0.121620	18,142,083	$59,715	-3.45%	1.19%	-9.36%
360	Atmos	ATMS	$2,174,425	$0.021689	100,256,578	$844	-1.39%	-8.90%	7.71%
361	CryptoPing	PING	$2,171,217	$0.218167	9,952,089	$79,818	-2.12%	-10.66%	12.44%
362	ICO OpenLedger	ICOO	$2,047,080	$4.39	465,952	$926	1.64%	-17.74%	36.89%
363	Adelphoi	ADL	$2,024,012	$0.086230	23,472,224	$714	-1.40%	33.17%	20.77%
364	Tokes	TKS	$1,982,966	$1.75	1,133,007	$92,790	-0.31%	1.39%	-9.22%
365	eBoost	EBST	$1,945,212	$0.162101	12,000,000	$134,795	-4.69%	-4.03%	26.29%
366	Creativecoin	CREA	$1,923,203	$0.152841	12,583,032	$1,881	-1.44%	-13.08%	-9.99%
367	Tracto	TRCT	$1,907,291	$1.68	1,132,690	$32,117	-1.44%	-6.82%
368	Mintcoin	MINT	$1,882,028	$0.000075	24,942,658,901	$623	-4.24%	-26.83%	-55.30%
369	vTorrent	VTR	$1,857,047	$0.171695	10,815,966	$18,585	-0.17%	3.20%	-13.60%
370	CannabisCoin	CANN	$1,843,887	$0.023875	77,231,176	$31,987	-1.92%	-6.97%	-9.98%
371	EOT Token	EOT	$1,793,112	$0.217060	8,260,903	$3,670	-1.45%	-18.53%	-48.72%
372	Legends Room	LGD	$1,780,494	$0.890247	2,000,000	$60,911	-1.43%	-4.51%	-17.42%
373	CHIPS	CHIPS	$1,761,556	$0.102959	17,109,298	$9,546	0.28%	-0.71%	-10.73%
374	Anoncoin	ANC	$1,735,584	$0.822428	2,110,317	$7,872	37.07%	224.96%	359.17%
375	LuckChain	BASH	$1,708,358	$0.002400	711,836,633	$2,390	-1.43%	-1.70%	4.94%
376	Onix	ONX	$1,667,248	$0.060776	27,432,814	$28,794	-3.30%	-11.03%	36.54%
377	NewYorkCoin	NYC	$1,589,245	$0.000012	129,032,781,759	$7,636	-0.88%	-37.49%	235.56%
378	Oceanlab	OCL	$1,562,391	$0.033600	46,500,000	$10,372	-3.60%	-1.96%	-16.41%
379	e-Gulden	EFL	$1,553,736	$0.100211	15,504,647	$8,122	-3.49%	-8.23%	-9.64%
380	AdShares	ADST	$1,550,060	$0.126441	12,259,155	$4,236	0.37%	10.27%	-2.45%
381	Riecoin	RIC	$1,533,242	$0.040072	38,262,275	$12,444	-0.08%	5.28%	-8.39%
382	Zoin	ZOI	$1,530,576	$0.105376	14,524,900	$9,411	0.66%	-3.81%	50.21%
383	Bitpark Coin	BPC	$1,526,828	$0.020358	75,000,000	$529	-1.39%	8.01%	16.47%
384	Magi	XMG	$1,498,502	$0.199741	7,502,227	$13,435	-7.34%	-7.55%	-26.50%
385	Elixir	ELIX	$1,493,903	$0.068536	21,797,255	$21,485	-8.35%	-0.31%	-12.58%
386	NautilusCoin	NAUT	$1,482,245	$0.091610	16,180,000	$12,016	-2.34%	-0.63%	-5.62%
387	Giga Watt Token	WTT	$1,467,243	$1.63	900,000	$21,144	-0.61%	8.15%	-19.55%
388	XP	XP	$1,439,086	$0.000009	156,082,193,024	$4,330	-7.67%	-43.32%	38.19%
389	Helleniccoin	HNC	$1,436,972	$0.026032	55,200,000	$2,799	-0.77%	-9.07%	44.45%
390	MergeCoin	MGC	$1,434,253	$0.015097	95,000,000	$26,332	0.00%	-2.92%	2.82%
391	FundYourselfNow	FYN	$1,429,955	$1.68	850,000	$1,444	-0.61%	24.83%	-6.85%
392	Ethbits	ETBS	$1,419,770	$1.02	1,391,604	$521	-1.36%	-1.36%	-30.90%
393	Dotcoin	DOT	$1,413,857	$0.005461	258,896,000	$28,862	-0.43%	-10.31%	8.85%
394	Authorship	ATS	$1,413,696	$0.017671	80,000,000	$6,596	-1.07%	-21.61%	-4.01%
395	Zennies	ZENI	$1,409,465	$0.001408	1,000,812,836	$5,873	-1.45%	-15.35%	-39.45%
396	Startcoin	START	$1,397,586	$0.031002	45,079,785	$69,976	-0.70%	-0.74%	-16.52%
397	Darcrus	DAR	$1,395,849	$0.102633	13,600,388	$805	-1.32%	17.98%	-32.29%
398	EmberCoin	EMB	$1,376,362	$0.000018	78,324,745,312	$12,449	-2.56%	-46.17%	-71.43%
399	EarthCoin	EAC	$1,375,515	$0.000120	11,459,091,963	$2,510	-0.34%	13.53%	39.02%
400	MarteXcoin	MXT	$1,363,964	$0.491741	2,773,745	$1,021	-6.30%	-0.17%	-29.55%
401	Trackr	TKR	$1,344,266	$0.107286	12,529,747	$13,520	3.00%	-0.98%	30.60%
402	Mao Zedong	MAO	$1,282,165	$0.206210	6,217,762	$1,873	-1.93%	-9.81%	1.21%
403	Renos	RNS	$1,279,376	$0.038355	33,356,077	$3,745	-0.64%	-10.94%	-2.93%
404	Bitradio	BRO	$1,240,215	$0.214983	5,768,898	$1,296	2.79%	11.28%	60.60%
405	Crypto Bullion	CBX	$1,236,015	$1.23	1,003,202	$519	-1.43%	2.50%	-11.99%
406	Growers Inter…	GRWI	$1,233,450	$1.17	1,055,900	$2,942	-0.83%	15.60%	-1.12%
407	Influxcoin	INFX	$1,218,543	$0.728191	1,673,383	$23,074	-1.32%	6.96%	15.61%
408	HunterCoin	HUC	$1,202,703	$0.060956	19,730,650	$13,362	-2.47%	-5.44%	-6.36%
409	Internxt	INXT	$1,197,568	$1.90	629,610	$11,867	-1.28%	-20.75%	-11.57%
410	Altcoin	ALT	$1,179,114	$9.65	122,175	$1,402	-2.43%	-4.46%	-8.75%
411	Unify	UNIFY	$1,172,161	$0.066066	17,742,185	$18,101	-5.66%	-13.77%	-24.41%
412	SkinCoin	SKIN	$1,166,826	$0.013232	88,183,483	$41,584	-1.99%	-5.46%	-14.35%
413	SmileyCoin	SMLY	$1,154,465	$0.000044	25,960,250,000	$644	-1.00%	12.26%	-22.45%
414	Adzcoin	ADZ	$1,149,686	$0.025576	44,951,407	$1,001	-4.25%	-8.01%	-7.01%
415	MonacoCoin	XMCC	$1,108,746	$0.475149	2,333,470	$7,280	-1.45%	-3.67%	5.79%
416	HiCoin	XHI	$1,087,726	$0.005733	189,729,990	$88,900	-2.82%	3.13%	0.57%
417	Karbowanec	KRB	$1,079,878	$0.235202	4,591,281	$26,240	-1.84%	1.34%	52.81%
418	Wild Beast Block	WBB	$1,077,830	$2.46	438,503	$4,761	-0.84%	-7.62%	1.25%
419	Royal Kingdom…	RKC	$1,042,613	$0.386153	2,700,000	$546	-1.10%	-1.72%
420	Capricoin	CPC	$1,034,075	$0.519624	1,990,045	$10,485	-1.37%	0.28%	-1.41%
421	Linda	LINDA	$1,019,490	$0.000170	6,003,429,666	$11,576	1.05%	-8.74%	-28.29%
422	PiplCoin	PIPL	$1,013,536	$0.079359	12,771,547	$18,197	4.14%	11.61%
423	Happycoin	HPC	$1,003,266	$0.081598	12,295,272	$5,743	-1.45%	-24.33%	-42.25%
424	Signatum	SIGT	$1,000,593	$0.009267	107,972,766	$58,945	-37.91%	-3.22%	-54.47%
425	Miners' Rewar…	MRT	$998,443	$0.099844	10,000,000	$10,241	-1.80%	-3.94%	-10.19%
426	ArcticCoin	ARC	$984,142	$0.040169	24,500,228	$87,686	7.61%	-7.01%	-14.59%
427	Minereum	MNE	$962,390	$0.788586	1,220,399	$9,324	-0.06%	-7.31%	-33.54%
428	Bytecent	BYC	$958,144	$0.523568	1,830,028	$5,724	3.70%	6.34%	0.04%
429	CryptoCarbon	CCRB	$951,657	$0.267161	3,562,111	$75,811	9.66%	-26.94%	-30.43%
430	NuBits	USNBT	$939,885	$0.978106	960,923	$25,123	-0.45%	-2.25%	-2.09%
431	WorldCoin	WDC	$936,326	$0.008050	116,312,379	$776	-2.05%	-3.48%	0.53%
432	DigitalPrice	DP	$908,728	$0.054326	16,727,249	$11,817	-1.13%	44.18%	33.33%
433	DraftCoin	DFT	$888,611	$0.467947	1,898,956	$140,326	0.36%	1.66%	29.09%
434	Ethereum Dark	ETHD	$861,369	$0.574246	1,500,000	$134,483	-2.02%	-7.98%	40.39%
435	Dinastycoin	DCY	$861,072	$0.000607	1,419,639,392	$762	-0.47%	7.45%	8.76%
436	ZcCoin	ZCC	$847,081	$0.013739	61,657,044	$91,088	0.00%	-1.09%	-3.90%
437	Sumokoin	SUMO	$833,771	$0.437815	1,904,391	$4,253	2.09%	-6.56%	22.64%
438	808Coin	808	$800,653	$0.000879	910,624,824	$24,375	4.35%	-14.59%	-50.73%
439	LiteDoge	LDOGE	$798,731	$0.000054	14,868,162,508	$1,300	-0.98%	-5.85%	-8.52%
440	BitcoinZ	BTCZ	$789,258	$0.002884	273,700,042	$8,902	4.78%	4.46%	11.94%
441	TrezarCoin	TZC	$783,567	$0.010470	74,837,100	$1,071	-1.43%	4.10%	-10.61%
442	InsaneCoin	INSN	$738,066	$0.043126	17,114,334	$2,535	-1.49%	-15.79%	-1.91%
443	Solaris	XLR	$730,968	$1.25	586,496	$6,988	-1.46%	7.09%	89.37%
444	Tychocoin	TYCHO	$686,309	$0.136596	5,024,368	$9,840	0.23%	0.11%	9.77%
445	Eternity	ENT	$682,529	$0.169244	4,032,808	$546	-1.17%	-6.04%	91.41%
446	FIMKrypto	FIMK	$675,084	$0.001170	577,004,618	$560	-1.43%	-11.81%	-2.49%
447	ProCurrency	PROC	$660,023	$0.051503	12,815,205	$61,261	38.92%	38.46%	32.93%
448	MaxCoin	MAX	$659,873	$0.010881	60,645,645	$942	-1.43%	-8.29%	-20.18%
449	Pandacoin	PND	$653,589	$0.000020	32,514,916,898	$1,472	-1.06%	49.58%	31.64%
450	PoSToken	POS	$645,774	$1.12	578,962	$1,766	-8.45%	-11.82%	-23.55%
451	Machinecoin	MAC	$642,964	$0.032053	20,059,200	$519	-1.45%	4.11%	93.80%
452	FujiCoin	FJC	$640,979	$0.000559	1,147,215,818	$2,928	-1.40%	-9.59%	-25.79%
453	Bata	BTA	$637,205	$0.127932	4,980,814	$2,746	5.43%	5.20%	-21.55%
454	Monster Byte	MBI	$630,481	$0.037478	16,822,736	$713	-1.41%	-5.05%	20.63%
455	Fujinto	NTO	$627,361	$0.009534	65,802,448	$1,548,950	-1.40%	-11.32%	-16.81%
456	IncaKoin	NKA	$616,865	$0.000059	10,538,491,494	$1,726	-1.41%	-3.85%	-20.58%
457	PIECoin	PIE	$616,820	$0.027154	22,715,873	$1,667	32.40%	35.14%	88.37%
458	WavesGo	WGO	$610,385	$0.061127	9,985,510	$1,985	13.49%	19.20%	61.57%
459	Shorty	SHORTY	$590,842	$0.005908	100,000,000	$2,003	-0.73%	-2.48%	4.12%
460	InflationCoin	IFLT	$588,388	$0.000021	27,775,227,047	$874	-0.02%	-39.80%	-30.43%
461	Link Platform	LNK	$581,288	$12.24	47,503	$1,134	2.02%	-57.57%	-55.99%
462	Denarius	DNR	$573,828	$0.335112	1,712,347	$2,159	-1.09%	30.77%	15.15%
463	ColossusCoinXT	COLX	$564,557	$0.000119	4,741,310,215	$38,922	-14.83%	-11.63%	-27.32%
464	UnbreakableCoin	UNB	$560,133	$0.245872	2,278,150	$18,202	-1.43%	1.00%	-4.17%
465	Version	V	$558,071	$0.001208	461,852,795	$1,765	-1.46%	-26.02%	82.04%
466	FinCoin	FNC	$558,008	$0.043328	12,878,667	$3,834	-1.48%	-13.73%	-37.62%
467	KekCoin	KEK	$553,277	$0.053878	10,269,123	$3,403	-8.82%	-8.75%	-28.05%
468	Vsync	VSX	$543,029	$0.005487	98,964,274	$6,653	-1.12%	-6.30%	12.45%
469	Billionaire T…	XBL	$531,849	$0.160419	3,315,372	$3,888	-3.52%	10.10%	-1.66%
470	Footy Cash	XFT	$531,038	$0.117178	4,531,890	$2,786	18.49%	-17.68%	-8.26%
471	RouletteToken	RLT	$519,152	$0.051286	10,122,690	$8,081	-1.07%	-3.26%	-4.76%
472	EthBet	EBET	$496,097	$0.058349	8,502,300	$1,113	-9.63%	4.77%	-23.13%
473	DigitalDevelo…	DDF	$490,350	$0.095803	5,118,307	$926	-1.38%	2.91%	-19.65%
474	NetCoin	NET	$460,477	$0.000585	787,126,712	$963	-10.44%	-11.96%	-11.16%
475	Jetcoin	JET	$459,667	$0.104903	4,381,832	$5,251	-1.43%	56.43%	-16.16%
476	Moin	MOIN	$456,337	$0.063287	7,210,546	$1,802	-0.64%	-11.52%	-21.28%
477	42-coin	42	$449,249	$10696.40	41.999999	$766	0.98%	-1.71%	-0.42%
478	Bitzeny	ZNY	$442,339	$0.005850	75,614,500	$1,521	-13.59%	4.97%	81.58%
479	Bitstar	BITS	$440,585	$0.019090	23,079,737	$643	-6.94%	-2.03%	47.50%
480	WhaleCoin	WHL	$437,908	$0.197365	2,218,774	$13,671	-0.56%	-8.01%	-30.70%
481	Linx	LINX	$426,580	$0.045135	9,451,200	$5,824	-2.63%	-13.34%	-22.98%
482	FuturXe	FXE	$419,283	$1.78	235,421	$72,978	-1.43%	8.66%	10.76%
483	Dashcoin	DSH	$418,112	$0.023790	17,574,970	$14,410	-28.07%	-27.92%	38.71%
484	PostCoin	POST	$410,324	$0.025858	15,868,233	$3,001	-7.49%	-8.68%	-17.35%
485	Greencoin	GRE	$405,531	$0.000117	3,466,132,641	$7,850	-1.43%	-9.53%	-33.52%
486	Veltor	VLT	$392,781	$0.707899	554,855	$861	-1.49%	-3.55%	4.52%
487	Unitus	UIS	$391,994	$0.008378	46,785,866	$564	-1.98%	-4.50%	-17.56%
488	BriaCoin	BRIA	$378,646	$0.859229	440,681	$2,333	-25.32%	29.52%	54.34%
489	Zero	ZER	$356,719	$0.202115	1,764,930	$2,048	-8.92%	-0.12%	-3.03%
490	WomenCoin	WOMEN	$351,940	$0.007959	44,220,400	$3,944	-5.24%	-22.36%	-33.51%
491	BlakeStar	BLAS	$349,276	$0.001432	243,826,426	$7,130	-4.37%	7.34%	-51.82%
492	Pakcoin	PAK	$336,435	$0.007896	42,607,750	$1,745	-1.18%	-10.09%	-13.56%
493	Interzone	ITZ	$335,019	$0.372345	899,756	$11,087	-1.31%	-5.32%	7.34%
494	DaxxCoin	DAXX	$331,743	$0.000675	491,552,440	$588	-7.03%	-12.79%	-21.67%
495	OHM	OHM	$317,684	$0.010881	29,196,776	$854	-32.07%	-1.81%	11.57%
496	Ethereum Cash	ECASH	$313,374	$0.022225	14,100,000	$70,458	-1.86%	-18.00%	-46.76%
497	Scorecoin	SCORE	$310,391	$0.010228	30,346,591	$4,607	15.53%	5.05%	-10.98%
498	TrumpCoin	TRUMP	$301,694	$0.046092	6,545,498	$753	-4.06%	-8.43%	-0.03%
499	CoinonatX	XCXT	$297,231	$0.021107	14,082,025	$8,055	-11.36%	10.23%	36.60%
500	bitBTC	BITBTC	$296,467	$6514.48	45.509	$10,097	2.45%	0.26%	17.18%
501	Deutsche eMark	DEM	$293,132	$0.010547	27,793,416	$1,082	2.59%	4.33%	-15.72%
502	DAS	DAS	$287,803	$0.110930	2,594,458	$513	-1.45%	13.29%	-24.11%
503	Prototanium	PR	$286,996	$1.47	195,591	$1,558	-4.92%	25.52%	52.22%
504	BlockPay	BLOCKPAY	$276,924	$0.051015	5,428,300	$1,007	1.81%	-5.82%	-5.03%
505	LiteBar	LTB	$268,904	$0.350889	766,351	$1,403	7.62%	71.16%	28.53%
506	BritCoin	BRIT	$257,999	$0.012131	21,268,092	$1,657	-23.82%	-68.68%	-61.07%
507	Bolenum	BLN	$257,483	$0.025748	10,000,000	$2,877	11.41%	6.17%	44.61%
508	Electra	ECA	$254,210	$0.000012	21,245,032,829	$904	2.11%	25.90%	-47.84%
509	Dalecoin	DALC	$242,362	$0.605904	400,000	$1,347	-1.28%	-10.45%	-7.46%
510	Bitcoin Scrypt	BTCS	$225,563	$0.013757	16,396,625	$1,244	-12.26%	-6.26%	32.69%
511	BunnyCoin	BUN	$205,930	$0.000002	102,140,842,764	$1,197	-0.11%	-87.34%	27.55%
512	CybCSec	XCS	$193,551	$0.017550	11,028,674	$8,272	-1.49%	-15.10%	9.55%
513	PlatinumBAR	XPTX	$189,880	$0.560346	338,862	$1,341	-2.51%	-16.28%	-15.53%
514	Ethereum Blue	BLUE	$187,833	$0.005605	33,509,711	$75,073	22.88%
515	KiloCoin	KLC	$183,732	$0.000936	196,297,971	$1,257	-1.49%	2.99%	-13.31%
516	MojoCoin	MOJO	$174,765	$0.014424	12,116,688	$1,067	-1.43%	-4.12%	-14.46%
517	Rupaya	RUPX	$173,942	$0.028736	6,053,058	$3,534	-18.87%	-4.22%	39.53%
518	Bolivarcoin	BOLI	$170,897	$0.021512	7,944,100	$1,193	-4.79%	-19.53%	-8.00%
519	Ripto Bux	RBX	$166,487	$0.000437	381,236,123	$615	21.39%	71.55%	26.91%
520	TEKcoin	TEK	$154,573	$0.000109	1,414,054,562	$700	77.97%	0.27%	-19.90%
521	BiblePay	BBP	$136,599	$0.000643	212,277,844	$674	-1.43%	-9.87%	-22.91%
522	Theresa May Coin	MAY	$132,315	$0.005992	22,081,200	$2,065	-0.80%	-1.69%	-3.46%
523	GoldReserve	XGR	$131,591	$0.007663	17,171,382	$503	37.37%	-42.24%	5.18%
524	Ethereum Gold	ETG	$130,605	$0.031659	4,125,358	$107,802	17.93%	-6.40%
525	Elcoin	EL	$127,963	$0.011416	11,208,967	$535	-1.43%	-1.07%	-31.39%
526	BERNcash	BERN	$124,935	$0.001754	71,234,301	$1,406	-1.51%	1.82%	4.72%
527	Virta Unique …	VUC	$120,001	$0.001961	61,195,050	$4,116	-6.93%	-21.67%	-28.62%
528	QuazarCoin	QCN	$106,087	$0.017550	6,044,911	$906	3.39%	30.58%	21.62%
529	CacheCoin	CACH	$98,165	$0.023400	4,195,132	$502	-1.43%	-3.47%	4.18%
530	CryptoWorldX …	CWXT	$98,019	$0.001708	57,385,690	$2,566	9.18%	-6.59%	-84.28%
531	ExchangeN	EXN	$88,945	$0.017440	5,100,000	$5,306	-1.48%	-6.16%
532	TajCoin	TAJ	$88,783	$0.011781	7,536,350	$3,148	-1.42%	-11.33%	130.13%
533	BitQuark	BTQ	$78,278	$0.010939	7,155,671	$1,037	-5.60%	-26.64%	69.41%
534	GoldBlocks	GB	$77,052	$0.007067	10,903,205	$627	-19.04%	-10.10%	-20.59%
535	DROXNE	DRXNE	$75,187	$0.001232	61,037,131	$1,240	-22.28%	3.63%	0.11%
536	Zurcoin	ZUR	$74,875	$0.000879	85,181,082	$898	-17.75%	-11.67%	-31.13%
537	Falcoin	FAL	$70,542	$0.358505	196,766	$38,740	0.20%	-33.27%	-77.74%
538	EcoCoin	ECO	$67,338	$0.064660	1,041,418	$1,542	-1.58%	-19.70%	-35.65%
539	MiloCoin	MILO	$63,533	$0.005888	10,789,954	$1,190	59.11%	29.00%	410.75%
540	Coimatic 2.0	CTIC2	$63,274	$0.006461	9,793,250	$1,061	-6.44%	-6.78%	129.62%
541	Rimbit	RBT	$61,845	$0.000535	115,499,623	$620	7.53%	-5.76%	-6.60%
542	RonPaulCoin	RPC	$53,192	$0.060201	883,575	$1,252	45.89%	-18.47%	22.93%
543	ReeCoin	REE	$52,812	$0.000021	2,560,000,000	$2,231	-6.95%	-28.43%	-52.81%
544	Tristar Coin	TSTR	$50,590	$0.010062	5,027,857	$1,717	-1.49%	-16.98%	-20.78%
545	MindCoin	MND	$46,240	$0.003685	12,546,625	$698	-1.49%	10.58%	3.66%
546	CampusCoin	CMPCO	$42,217	$0.000293	144,067,527	$586	-1.48%	-2.23%	-28.41%
547	Virtacoinplus	XVP	$41,101	$0.004499	9,134,750	$1,590	-13.18%	-17.71%	-91.32%
548	Litecoin Plus	LCP	$40,850	$0.076458	534,279	$2,141	-28.85%	-29.48%	-33.62%
549	Doubloon	BOAT	$38,635	$0.002083	18,547,845	$2,238	10.38%	58.00%	15.47%
550	KingN Coin	KNC	$30,493	$15.19	2,007	$981	-1.49%	9.01%	42.81%
551	Iconic	ICON	$27,227	$0.045922	592,894	$577	-1.43%	70.52%	5.41%
552	Kronecoin	KRONE	$26,906	$0.010018	2,685,674	$720	-1.49%	-5.64%	-15.27%
553	Wexcoin	WEX	$17,042	$0.066280	257,129	$531	-3.93%	14.53%	-2.61%
554	Veros	VRS	$13,590	$0.000028	486,609,040	$9,782	-1.42%	42.04%	-33.43%
555	GeyserCoin	GSR	$5,199	$0.110936	46,864	$6,862	0.33%	5.81%	-9.15%
556	LiteBitcoin	LBTC	$4,813	$0.001510	3,188,280	$2,224	-1.32%	-8.31%	-55.93%
557	HarmonyCoin	HMC	$3,894	$0.009021	431,616	$20,652	-1.49%	-21.66%	33.88%
558	1337	1337	$2,171	$0.000057	38,262,275	$11,751	1.25%	-3.42%	5.16%
559	Digital Money…	DMB	$900	$0.002136	421,300	$1,517	-3.94%	10.33%	-20.37%
560	AppleCoin	APW	$58	$0.001111	51,922	$4,659	-1.43%	-23.58%	-25.29%
561	SuperNET	UNITY	$29,292,910	$35.90	816,061	LowVol	-0.70%	42.74%	19.80%
562	BCAP	BCAP	$8,458,190	$0.845819	10,000,000	LowVol	-0.60%	-3.46%	-16.02%
563	Ecobit	ECOB	$7,179,289	$0.016153	444,444,444	LowVol	-1.39%	-1.76%	-13.24%
564	Jinn	JINN	$6,511,102	$110.92	58,703	LowVol	-0.74%	-27.50%	-33.36%
565	XCurrency	XC	$5,655,136	$0.965236	5,858,811	LowVol	-1.43%	-15.64%	-37.00%
566	Bitland	CADASTRAL	$5,035,020	$0.167834	30,000,000	LowVol	-2.07%	29.48%	-9.83%
567	Stakecoin	STCN	$4,211,960	$1.05	4,000,000	LowVol	-1.43%	-3.47%
568	Prospectors Gold	PGL	$4,178,375	$0.064781	64,500,000	LowVol	-1.44%	-5.40%	-14.70%
569	OracleChain	OCT	$4,154,670	$0.138489	30,000,000	LowVol	-0.13%	-1.33%	26.63%
570	Visio	VISIO	$3,200,239	$0.063005	50,793,410	LowVol	-1.41%	20.82%	-8.91%
571	Crave	CRAVE	$2,950,496	$2.10	1,405,306	LowVol	-1.43%	-8.56%	16.73%
572	CageCoin	CAGE	$2,469,610	$0.000024	101,168,328,395	LowVol	-1.88%	31.93%	1172.77%
573	Janus	JNS	$2,433,379	$0.106650	22,816,493	LowVol	-0.74%	-0.39%	-7.52%
574	AsiaCoin	AC	$2,082,975	$0.001936	1,075,894,465	LowVol	-0.98%	0.83%	-3.89%
575	Ixcoin	IXC	$1,543,248	$0.073491	20,999,088	LowVol	-3.39%	-33.51%	-36.37%
576	REX	REX	$1,514,255	$0.174841	8,660,756	LowVol	-11.29%	-29.97%	-12.61%
577	InPay	INPAY	$1,403,980	$0.140398	10,000,000	LowVol	-1.49%	132.62%	-6.20%
578	Arcade Token	ARC	$1,366,508	$0.729102	1,874,235	LowVol	-0.61%
579	Quark	QRK	$1,356,986	$0.005390	251,758,542	LowVol	-1.48%	-14.63%	-15.49%
580	Colossuscoin V2	CV2	$1,328,400	$0.000058	22,708,000,087	LowVol	-1.39%	-3.49%	4.15%
581	AudioCoin	ADC	$1,317,679	$0.001599	824,069,337	LowVol	2.21%	-7.68%	-12.37%
582	HyperStake	HYP	$1,147,818	$0.001115	1,028,972,111	LowVol	-14.81%	-16.46%	-29.18%
583	Woodcoin	LOG	$1,139,872	$0.141860	8,035,193	LowVol	-1.43%	-3.47%	4.96%
584	FedoraCoin	TIPS	$1,094,993	$0.000002	443,168,182,458	LowVol	-10.82%	10.56%	-83.98%
585	GCoin	GCN	$1,058,526	$0.000007	145,813,085,000	LowVol	-2.18%	73.18%	136.28%
586	Fastcoin	FST	$1,055,158	$0.008374	126,000,000	LowVol	-1.48%	-1.52%	-12.52%
587	Infinitecoin	IFC	$986,847	$0.000011	90,596,274,910	LowVol	-0.22%	11.95%	-5.99%
588	Sovereign Hero	HERO	$967,234	$202.65	4,773	LowVol	2.37%	20.63%	32.82%
589	SwapToken	TOKEN	$896,242	$0.000058	15,320,585,365	LowVol	-1.39%	-3.49%	4.96%
590	ShadowCash	SDC	$871,050	$0.130102	6,695,133	LowVol	-1.39%	-6.90%	7.96%
591	FuckToken	FUCK	$821,358	$0.015982	51,393,042	LowVol	3.26%	-5.45%	-7.60%
592	Megacoin	MEC	$801,318	$0.022223	36,057,712	LowVol	-1.46%	-3.71%	4.77%
593	Cream	CRM	$782,218	$0.017517	44,655,308	LowVol	-1.47%	-2.24%	-5.14%
594	Zetacoin	ZET	$770,981	$0.004620	166,867,714	LowVol	-1.16%	-0.25%	3.11%
595	MetalCoin	METAL	$769,517	$0.010003	76,925,527	LowVol	-1.49%	-36.70%	7.41%
596	SmartCoin	SMC	$766,026	$0.032743	23,395,262	LowVol	-1.42%	-8.20%	14.77%
597	LTBcoin	LTBC	$761,158	$0.001541	493,863,915	LowVol
598	Netko	NETKO	$722,771	$0.178081	4,058,665	LowVol	-1.38%	3.06%	-26.88%
599	Kobocoin	KOBO	$701,865	$0.028415	24,700,248	LowVol	-1.49%	-34.13%	47.99%
600	TeslaCoin	TES	$696,295	$0.009509	73,221,257	LowVol	-1.34%	-24.98%	9.91%
601	CryptCoin	CRYPT	$647,196	$0.106819	6,058,809	LowVol	-1.43%	-3.41%
602	HitCoin	HTC	$643,276	$0.000058	10,996,318,099	LowVol	-1.49%	-51.73%	-29.91%
603	Carboncoin	CARBON	$614,067	$0.000040	15,392,000,793	LowVol	-0.42%	11.36%	-28.42%
604	UFO Coin	UFO	$605,247	$0.000175	3,448,740,012	LowVol	-1.43%	-27.60%	-5.57%
605	Bitz	BITZ	$601,544	$0.302148	1,990,891	LowVol	-1.49%	-20.12%	-77.48%
606	Fantomcoin	FCN	$579,393	$0.093599	6,190,179	LowVol	-1.49%	1.33%	-6.85%
607	E4ROW	E4ROW	$549,625	$0.131238	4,188,000	LowVol	-0.61%		-11.26%
608	NobleCoin	NOBL	$540,263	$0.000234	2,308,844,698	LowVol	-1.43%	-10.68%	-14.13%
609	UltraCoin	UTC	$538,760	$0.012168	44,277,538	LowVol	1.00%	0.41%	11.61%
610	StarCredits	STRC	$531,495	$0.118110	4,500,000	LowVol	-1.39%	-3.49%	-8.05%
611	Rustbits	RUSTBITS	$518,669	$0.014693	35,300,866	LowVol			-2.03%
612	SuperCoin	SUPER	$505,226	$0.011349	44,515,692	LowVol	-5.13%	38.78%	5.41%
613	Casino	CASINO	$494,849	$0.494849	1,000,000				-9.02%
614	Canada eCoin	CDN	$494,565	$0.005077	97,415,544	LowVol	-1.67%	-9.71%	-13.22%
615	Ultimate Secu…	USC	$478,605	$0.046273	10,343,113	LowVol	-1.39%	-18.07%	-42.73%
616	iTicoin	ITI	$477,565	$14.92	32,000	LowVol	-1.33%	-3.39%	-19.89%
617	RussiaCoin	RC	$474,407	$0.057739	8,216,446	LowVol	-0.63%	-9.02%	-1.28%
618	GAIA	GAIA	$472,809	$0.019617	24,101,381	LowVol		0.12%	76.24%
619	Cryptonite	XCN	$470,466	$0.001291	364,436,461	LowVol			14.96%
620	BTSR	BTSR	$459,662	$0.139917	3,285,250	LowVol	-0.25%	8.03%	4.65%
621	Bowhead	AHT	$426,156	$0.053269	8,000,000	LowVol		-15.83%	-46.85%
622	Orbitcoin	ORB	$424,964	$0.138907	3,059,340	LowVol	-0.15%	-9.59%	7.69%
623	Triangles	TRI	$419,461	$5.75	72,891	LowVol	-1.44%	-2.98%	-15.59%
624	MazaCoin	MZC	$388,408	$0.000292	1,328,813,077	LowVol	1.44%	-3.27%	1.51%
625	HoboNickels	HBN	$387,633	$0.006493	59,696,358	LowVol	-1.43%	-3.47%	0.96%
626	AmberCoin	AMBER	$375,309	$0.008588	43,699,481	LowVol			-8.56%
627	Trollcoin	TROLL	$364,078	$0.000647	563,010,887	LowVol	-1.37%	-11.17%	-6.54%
628	BitBar	BTB	$364,007	$10.46	34,814	LowVol	-1.39%	-14.27%	-4.16%
629	Etheriya	RIYA	$348,079	$0.220090	1,581,531	LowVol	-1.43%	-31.94%	19.40%
630	Stress	STS	$348,000	$0.000616	565,134,332	LowVol			38.10%
631	Newbium	NEWB	$344,485	$0.006890	50,000,000	LowVol	-4.41%	-4.89%	15.72%
632	GlobalCoin	GLC	$343,121	$0.005265	65,171,010	LowVol	-1.49%	-3.47%	-4.57%
633	Rubies	RBIES	$335,133	$0.032177	10,415,252	LowVol	-2.45%	-4.66%	-8.58%
634	Piggycoin	PIGGY	$327,679	$0.000675	485,678,658	LowVol	0.30%	-0.67%	-5.06%
635	Shadow Token	SHDW	$319,487	$0.045641	7,000,000	LowVol	-1.39%	100.72%	-22.91%
636	FuelCoin	FC2	$303,081	$0.002983	101,587,230	LowVol	-1.43%	-19.29%	28.69%
637	Atomic Coin	ATOM	$300,769	$0.024223	12,416,417	LowVol	20.55%	9.97%	-4.70%
638	Goodomy	GOOD	$296,524	$0.000672	441,349,000	LowVol	-0.63%	1.21%	-34.47%
639	I0Coin	I0C	$294,852	$0.014052	20,983,223	LowVol	-1.39%	-17.19%
640	8Bit	8BIT	$290,085	$0.249125	1,164,415	LowVol	-1.36%	-4.34%	5.99%
641	Phoenixcoin	PXC	$275,635	$0.004493	61,348,085	LowVol	-1.51%	-17.70%	6.36%
642	Devcoin	DVC	$270,957	$0.000018	14,918,507,500	LowVol	-0.19%	4.82%	-32.23%
643	AurumCoin	AU	$269,873	$0.911068	296,216	LowVol	-1.68%	-5.31%	-1.38%
644	BTCtalkcoin	TALK	$261,795	$0.004010	65,290,635	LowVol		-2.70%	-7.89%
645	Titcoin	TIT	$247,536	$0.004961	49,898,202	LowVol	-1.39%	-4.76%	-4.86%
646	SwagBucks	BUCKS	$243,465	$0.828524	293,854	LowVol	-1.43%	-11.05%	-27.09%
647	Pesobit	PSB	$242,599	$0.007254	33,443,915	LowVol	-1.46%	-2.68%	6.09%
648	LottoCoin	LOT	$234,980	$0.000016	14,491,014,421	LowVol	-0.42%	15.99%	36.47%
649	Kayicoin	KAYI	$234,405	$0.000825	284,033,782	LowVol	2.52%	26.41%	-18.68%
650	iDice	ICE	$233,500	$0.148630	1,571,013	LowVol	-1.23%	84.84%	-10.15%
651	Valorbit	VAL	$217,368	$0.000055	3,949,759,319	LowVol
652	CryptoForecast	CFT	$215,277	$0.004680	46,000,000	LowVol	-1.39%	-8.99%	-13.46%
653	PureVidz	VIDZ	$214,621	$0.001713	125,279,775	LowVol	-13.97%	77.94%	-6.24%
654	LanaCoin	LANA	$214,372	$0.000261	820,614,184	LowVol	-7.28%	35.60%	26.85%
655	Bit20	BTWTY	$213,108	$209,752	1.016	LowVol	1.96%	6.78%	-5.01%
656	Cypher	CYP	$204,800	$0.032175	6,365,285	LowVol	-1.49%	24.29%
657	Swing	SWING	$204,395	$0.077669	2,631,626	LowVol	-1.42%	-12.16%	-26.34%
658	Universe	UNI	$204,343	$0.023341	8,754,588	LowVol	14.62%	8.00%	-4.25%
659	Universal Cur…	UNIT	$201,775	$0.015466	13,046,431	LowVol	2.96%	-51.26%	-6.13%
660	Opal	OPAL	$201,601	$0.013314	15,142,397	LowVol	-1.07%	-14.98%	-25.95%
661	iCoin	ICN	$200,726	$0.006903	29,078,525	LowVol	-1.43%	-0.08%	-11.45%
662	USDe	USDE	$199,056	$0.000175	1,134,236,104	LowVol	-1.43%	43.77%	2.38%
663	TagCoin	TAG	$193,588	$0.033355	5,803,795	LowVol	-1.43%	-21.39%	-51.36%
664	Coin(O)	CNO	$185,667	$0.001766	105,150,762	LowVol
665	PayCoin	XPY	$183,104	$0.015502	11,811,422	LowVol	-1.49%	-13.87%	-14.82%
666	BitTokens	BXT	$181,404	$0.325096	558,000	LowVol	-0.35%	11.16%	535.01%
667	Francs	FRN	$178,298	$0.046107	3,867,080	LowVol	-1.28%	-2.87%	-14.51%
668	The Cypherfunks	FUNK	$178,061	$0.000004	46,026,919,999	LowVol	-0.47%	-8.01%	-19.41%
669	WayGuide	WAY	$175,569	$0.001755	100,040,708	LowVol	-1.43%	-3.47%
670	Freicoin	FRC	$174,014	$0.005967	29,163,154	LowVol	-1.43%	-9.50%	22.74%
671	Flycoin	FLY	$172,980	$0.820568	210,806	LowVol	-1.43%	-25.25%	-37.44%
672	VirtualCoin	VC	$170,739	$0.016965	10,064,287	LowVol	-1.49%	-3.89%
673	SproutsExtreme	SPEX	$169,846	$0.000059	2,866,607,586	LowVol		-2.23%	6.30%
674	FlutterCoin	FLT	$169,508	$0.000526	322,214,524	LowVol	-1.46%	8.51%	-5.98%
675	CorgiCoin	CORG	$167,935	$0.000134	1,251,855,418	LowVol	20.74%	-10.53%	56.70%
676	Sterlingcoin	SLG	$166,722	$0.039775	4,191,593	LowVol	-1.58%	4.81%	-11.29%
677	HOdlcoin	HODL	$164,909	$0.001170	140,950,600	LowVol	-1.39%	-14.83%	-29.81%
678	Honey	HONEY	$162,741	$0.585001	278,189	LowVol	-1.12%	-11.60%	9.13%
679	Cannacoin	CCN	$157,966	$0.033614	4,699,372	LowVol	-1.41%	10.54%	19.94%
680	Joincoin	J	$155,606	$0.063554	2,448,402	LowVol	-1.39%	34.12%	39.15%
681	Mineum	MNM	$155,118	$0.016438	9,436,367	LowVol	-1.49%	-1.77%	-29.63%
682	bitSilver	BITSILVER	$155,001	$17.57	8,820	LowVol	0.65%	-1.66%	4.97%
683	Slimcoin	SLM	$153,794	$0.010296	14,937,439	LowVol	-1.49%	-2.91%	-37.08%
684	SACoin	SAC	$153,754	$0.065110	2,361,470	LowVol	-4.66%	-18.84%	22.00%
685	Wyvern	WYV	$153,094	$0.093657	1,634,617	LowVol	-1.43%	-3.47%	-29.85%
686	UniCoin	UNIC	$150,030	$0.050734	2,957,186	LowVol	-1.19%	-7.68%	11.20%
687	Nyancoin	NYAN	$148,952	$0.000471	315,933,354	LowVol	-0.82%	3.88%	10.57%
688	Shilling	SH	$147,729	$0.003861	38,262,275	LowVol	-2.07%	72.20%	61.57%
689	Tigercoin	TGC	$147,718	$0.003393	43,536,800	LowVol	-1.43%	-3.47%	14.99%
690	Bottlecaps	CAP	$146,908	$0.000764	192,298,319	LowVol	-1.36%	-22.14%	-12.00%
691	Cannation	CNNC	$146,768	$0.059255	2,476,893	LowVol	2.56%	8.49%	101.42%
692	Truckcoin	TRK	$145,749	$0.000980	148,658,748	LowVol	2.40%	-6.67%	-39.77%
693	Darsek	KED	$143,413	$0.010822	13,251,906	LowVol	-9.32%	-16.16%	-2.21%
694	Cryptojacks	CJ	$142,704	$0.000351	406,568,581	LowVol	-1.43%	-4.26%	-5.80%
695	DigiCube	CUBE	$142,102	$0.000058	2,429,126,009	LowVol	-1.39%		4.96%
696	Flaxscript	FLAX	$139,314	$0.024972	5,578,791	LowVol	-1.33%	-3.03%	23.08%
697	KibiCoin	KIC	$139,042	$0.009458	14,701,000	LowVol	45.41%	34.59%	35.49%
698	Bitcurrency	BTCR	$135,125	$0.000797	169,598,616	LowVol	-1.39%	129.46%	112.62%
699	Jin Coin	JIN	$134,791	$0.013687	9,848,485	LowVol	-25.27%	-35.30%	-13.90%
700	Ratecoin	XRA	$134,750	$0.001196	112,650,816	LowVol	-1.24%	-3.27%	-11.50%
701	Blakecoin	BLC	$131,910	$0.008723	15,122,697	LowVol	-1.35%	4.39%	9.52%
702	KushCoin	KUSH	$130,417	$0.023949	5,445,516	LowVol	-1.43%	-6.57%	-15.46%
703	Grantcoin	GRT	$130,360	$0.003053	42,695,322	LowVol		-4.94%	13.91%
704	ChessCoin	CHESS	$129,870	$0.002404	54,032,769	LowVol	-4.55%	-8.07%	8.58%
705	BigUp	BIGUP	$129,026	$0.000062	2,097,967,779	LowVol	-0.59%	3.40%	-2.08%
706	bitGold	BITGOLD	$127,045	$1412.09	89.9694	LowVol	1.97%	2.51%	11.14%
707	Guncoin	GUN	$124,527	$0.000643	193,796,728	LowVol	0.58%	-11.30%	-3.26%
708	RevolverCoin	XRE	$124,130	$0.005592	22,197,551	LowVol	-1.42%	-3.82%	-3.53%
709	Joulecoin	XJO	$122,353	$0.003590	34,078,608	LowVol	-1.01%	-2.32%	11.85%
710	GameUnits	UNITS	$122,123	$0.035164	3,472,983	LowVol	-1.31%	-1.60%	7.73%
711	MACRON	MCRN	$120,778	$0.000301	401,421,401	LowVol	-1.49%	396.50%	249.17%
712	Acoin	ACOIN	$117,909	$0.096640	1,220,085	LowVol	-1.39%	-9.53%	-2.25%
713	Evil Coin	EVIL	$116,236	$0.005530	21,020,383	LowVol	-1.06%	-0.03%	-7.71%
714	SatoshiMadness	MAD	$112,723	$0.000056	2,000,683,485	LowVol
715	Dollarcoin	DLC	$111,874	$0.012285	9,106,714	LowVol	-1.39%	15.59%	7.51%
716	GoldPieces	GP	$107,910	$0.088439	1,220,161	LowVol	-1.49%	-3.04%	-6.05%
717	Franko	FRK	$106,393	$0.114307	930,767	LowVol	-1.43%	-3.47%	8.85%
718	Yacoin	YAC	$104,621	$0.000877	119,227,655	LowVol	-1.39%	-9.50%	3.07%
719	QubitCoin	Q2C	$101,593	$0.000409	248,093,026	LowVol	-1.39%	-32.44%	-26.53%
720	Crypto	CTO	$101,536	$0.008716	11,648,876	LowVol	-1.43%	6.98%	-15.89%
721	PetroDollar	XPD	$100,219	$0.001566	63,993,275	LowVol	-1.05%	-18.84%	-32.85%
722	EMoneyPower	EMP	$99,565	$0.010822	9,200,000	LowVol	-1.49%	-10.71%	-72.43%
723	WMCoin	WMC	$99,124	$0.008599	11,527,489	LowVol			2.86%
724	Coin2.1	C2	$99,016	$0.000990	99,976,323	LowVol		-1.12%	-2.02%
725	Evotion	EVO	$97,421	$0.031127	3,129,816	LowVol	-1.51%	-2.49%	0.52%
726	BoostCoin	BOST	$97,095	$0.008190	11,855,487	LowVol	-1.43%	-9.62%	30.15%
727	GlobalBoost-Y	BSTY	$96,891	$0.007495	12,926,668	LowVol	-0.41%	-1.45%	-16.52%
728	Emerald Crypto	EMD	$95,080	$0.004974	19,117,129	LowVol	-1.43%	-3.46%	-15.91%
729	Unrealcoin	URC	$94,923	$0.013513	7,024,402	LowVol	-1.49%	79.86%	43.01%
730	FUNCoin	FUNC	$92,802	$0.015867	5,848,581	LowVol	-5.17%	-31.64%	-24.83%
731	BitAsean	BAS	$92,333	$0.018467	5,000,000	LowVol	-2.24%	-52.94%	-4.67%
732	OctoCoin	888	$91,562	$0.001831	50,013,500	LowVol	-1.28%	-4.83%	-16.03%
733	PRCoin	PRC	$91,440	$0.006435	14,210,000	LowVol	-1.39%	-2.58%	27.51%
734	020LondonCoin	020	$90,270	$5.8e-07	156,616,240,248	LowVol
735	Digitalcoin	DGC	$88,324	$0.003273	26,982,289	LowVol	-1.17%	-1.29%	-5.13%
736	ParallelCoin	DUO	$87,752	$0.291005	301,548	LowVol	-1.49%	9.08%	-16.51%
737	Smoke	SMOKE	$87,248	$0.006521	13,379,987	LowVol	-21.41%	-35.01%	-14.47%
738	PayCon	CON	$87,217	$0.003785	23,042,604	LowVol	-1.49%	17.07%	22.62%
739	AntiBitcoin	ANTI	$86,844	$0.004972	17,465,159	LowVol	-1.39%	1.04%	4.97%
740	Gapcoin	GAP	$85,626	$0.007272	11,775,531	LowVol	-1.19%	10.18%	2.02%
741	C-Bit	XCT	$85,197	$0.000542	157,223,250	LowVol	-1.49%	-2.64%	-31.75%
742	Sling	SLING	$84,825	$0.078974	1,074,095	LowVol	-1.39%		5.64%
743	SecureCoin	SRC	$84,360	$0.010378	8,128,701	LowVol		1.06%	17.70%
744	Elementrem	ELE	$84,014	$0.003276	25,645,572	LowVol	-1.43%	-15.53%	-17.16%
745	PX	PX	$81,596	$0.000883	92,455,305	LowVol	-1.45%	8.83%	-43.11%
746	AquariusCoin	ARCO	$81,223	$0.056903	1,427,394	LowVol	-1.19%	-9.34%	-8.59%
747	NeuroDAO	NDAO	$80,988	$0.466706	173,532	LowVol	-1.39%	11.62%	-10.81%
748	Argentum	ARG	$79,878	$0.009604	8,317,528	LowVol	0.45%	-48.21%	7.98%
749	HempCoin	HMP	$79,363	$0.000058	1,356,645,470	LowVol	-1.49%	-3.47%	4.96%
750	Catcoin	CAT	$78,840	$0.012987	6,070,750	LowVol	-4.03%	-14.53%	6.23%
751	Kittehcoin	MEOW	$78,331	$0.000003	23,905,669,976	LowVol	64.55%	67.36%	57.34%
752	TittieCoin	TTC	$76,018	$0.000060	1,259,816,434	LowVol	-0.29%	-15.87%	-31.98%
753	Dreamcoin	DRM	$75,397	$0.030780	2,449,568	LowVol			-18.50%
754	bitEUR	BITEUR	$74,208	$1.23	60,239	LowVol	0.96%	-0.59%	0.98%
755	DT Token	DRACO	$72,799	$0.000819	88,888,888	LowVol	-1.49%	-3.45%	-61.27%
756	Bitcoin Planet	BTPL	$72,672	$0.013773	5,276,508	LowVol	3.21%	-5.79%	-56.55%
757	Firecoin	FIRE	$72,418	$0.735861	98,412	LowVol	-1.43%		-4.41%
758	BitcoinFast	BCF	$72,162	$0.017257	4,181,594	LowVol	-2.40%	-1.58%	-23.80%
759	Chronos	CRX	$71,984	$0.000976	73,729,962	LowVol	-1.43%	-8.96%	-10.11%
760	Sativacoin	STV	$71,911	$0.010150	7,085,134	LowVol	-1.49%	-30.55%	-51.21%
761	PonziCoin	PONZI	$70,976	$0.082425	861,099	LowVol	-1.43%	-9.02%	-1.08%
762	SpaceCoin	SPACE	$70,803	$0.003543	19,984,313	LowVol	-1.43%	8.75%	-29.36%
763	GlobalToken	GLT	$69,727	$0.002776	25,118,200	LowVol	-1.43%	-2.45%	-1.99%
764	RedCoin	RED	$69,364	$0.000936	74,107,896	LowVol	-1.43%	-3.47%	0.24%
765	GPU Coin	GPU	$69,242	$0.001711	40,477,042	LowVol	-2.72%	-5.75%	-10.13%
766	Marscoin	MARS	$68,455	$0.002421	28,279,074	LowVol	-0.96%	18.67%	-6.72%
767	Prime-XI	PXI	$68,052	$0.003977	17,112,880	LowVol	-1.74%	-4.90%	-22.82%
768	Spots	SPT	$67,177	$0.002998	22,406,021	LowVol	-1.32%	-6.02%	-13.38%
769	IslaCoin	ISL	$66,795	$0.044127	1,513,704	LowVol		-2.50%
770	300 Token	300	$66,689	$222.30	300	LowVol	-1.49%	-3.47%	28.65%
771	Aricoin	ARI	$66,064	$0.000471	140,262,505	LowVol	-1.33%	-12.90%	-9.50%
772	Pascal Lite	PASL	$63,651	$0.017140	3,713,500	LowVol	-1.39%	-23.14%	-4.54%
773	Tattoocoin (S…	TSE	$63,481	$0.000702	90,421,856	LowVol	-1.48%	0.74%	-20.06%
774	Halcyon	HAL	$63,168	$0.012285	5,141,992	LowVol	-1.43%	-1.09%	-3.74%
775	SixEleven	611	$62,383	$0.146188	426,732	LowVol	-10.23%	1.05%	14.63%
776	X-Coin	XCO	$59,721	$0.004822	12,384,976	LowVol	-1.09%	-39.78%	-47.47%
777	Independent M…	IMS	$57,555	$0.010720	5,368,934	LowVol	-1.49%	-3.50%	1.21%
778	TileCoin	XTC	$57,373	$0.000574	100,000,000	LowVol			10.50%
779	GuccioneCoin	GCC	$56,961	$0.002808	20,285,537	LowVol	-3.44%	0.71%	-25.21%
780	ChanCoin	4CHN	$56,767	$0.008497	6,680,621	LowVol	-1.59%	-15.19%	15.64%
781	Vector	VEC2	$56,359	$0.003429	16,435,163	LowVol			-23.38%
782	CompuCoin	CPN	$55,078	$0.002808	19,615,019	LowVol	5.07%	10.92%	10.39%
783	MTMGaming	MTM	$54,217	$0.018072	2,999,967	LowVol	-1.95%	-1.67%	-18.10%
784	MustangCoin	MST	$54,151	$0.085906	630,343	LowVol	-1.49%	-4.54%	-24.24%
785	Uro	URO	$52,970	$0.043874	1,207,310	LowVol	-1.43%	-13.19%	4.96%
786	BumbaCoin	BUMBA	$52,275	$0.002340	22,340,016	LowVol	-1.39%	-12.04%	-12.44%
787	ICOBID	ICOB	$52,115	$0.000491	106,082,162	LowVol	5.45%	-13.84%	-14.38%
788	HealthyWormCoin	WORM	$51,410	$0.000468	109,852,804	LowVol	-1.49%	-13.32%	-5.23%
789	Master Swiscoin	MSCN	$51,052	$0.001164	43,871,940	LowVol	-0.93%	-14.45%	-3.07%
790	Debitcoin	DBTC	$50,634	$0.002813	17,999,450	LowVol	-1.31%	5.12%	-18.53%
791	Eryllium	ERY	$50,579	$0.010303	4,909,139	LowVol	-5.24%	19.80%	6.68%
792	AllSafe	ASAFE2	$50,559	$0.006296	8,030,000	LowVol	16.95%	34.74%	-12.40%
793	Quatloo	QTL	$50,476	$0.006550	7,706,657	LowVol	-1.44%	-3.88%	-14.16%
794	Asiadigicoin	ADCN	$49,587	$0.001989	24,931,054	LowVol	-1.43%	0.71%	-18.65%
795	SecretCoin	SCRT	$49,475	$0.011700	4,228,672	LowVol	-1.49%	-2.96%
796	Artex Coin	ATX	$49,423	$0.002631	18,781,750	LowVol	-1.49%	-46.81%	62.72%
797	Philosopher S…	PHS	$48,885	$0.020124	2,429,219	LowVol	-1.43%	1.86%
798	Marijuanacoin	MAR	$48,654	$0.036011	1,351,095	LowVol	-2.66%	-9.98%	-4.88%
799	BillaryCoin	BLRY	$48,588	$0.005404	8,991,268	LowVol		-4.11%	11.17%
800	Money	$$$	$48,328	$0.001053	45,887,218	LowVol	-1.39%	-0.38%	7.44%
801	ARbit	ARB	$48,324	$0.006435	7,509,595	LowVol	-1.19%		-24.35%
802	Eurocoin	EUC	$47,929	$0.003916	12,237,653	LowVol	-4.10%	-23.40%	-10.49%
803	Allion	ALL	$47,841	$0.007717	6,199,359	LowVol	-1.49%	-6.17%	-6.83%
804	Solarflarecoin	SFC	$46,125	$0.003275	14,083,450	LowVol	-1.47%	-9.36%	89.95%
805	DIBCOIN	DIBC	$45,629	$0.009126	5,000,000	LowVol	-1.33%	-16.61%	-29.89%
806	Tickets	TIX	$45,437	$6.8e-07	66,876,281,414	LowVol			-46.12%
807	Photon	PHO	$45,020	$0.000002	19,837,472,154	LowVol	-0.19%	11.62%	17.70%
808	Jewels	JWL	$44,549	$0.002207	20,181,636	LowVol		-1.55%	9.61%
809	NevaCoin	NEVA	$44,488	$0.019180	2,319,475	LowVol	-2.08%	23.71%	0.90%
810	Global Tour Coin	GTC	$43,661	$0.001462	29,853,940	LowVol	-1.43%	-27.28%	-33.82%
811	BeaverCoin	BVC	$43,395	$0.013930	3,115,258	LowVol	-1.39%	-12.15%	1.67%
812	Useless Ether…	UET	$42,793	$0.010791	3,965,716	LowVol	-3.59%	-6.78%	-32.29%
813	Hexx	HXX	$42,446	$0.029085	1,459,348	LowVol	-1.43%	55.60%	-1.84%
814	Neuro	NRO	$42,179	$0.001404	30,042,622	LowVol	-1.39%	28.52%	-7.00%
815	FlavorCoin	FLVR	$41,566	$0.001989	20,898,106	LowVol	-1.39%	-8.85%
816	GBCGoldCoin	GBC	$41,477	$0.003651	11,361,817	LowVol	0.00%	79.21%	-3.02%
817	Braincoin	BRAIN	$41,076	$0.004153	9,889,693	LowVol	-1.39%	-2.07%	-16.13%
818	Bitcoin 21	XBTC21	$38,834	$0.048964	793,108	LowVol	-1.49%		-55.38%
819	JobsCoin	JOBS	$38,614	$0.000364	106,019,270	LowVol		0.17%	30.51%
820	BipCoin	BIP	$38,301	$0.023537	1,627,261	LowVol	-3.32%	-5.91%	-36.50%
821	PLNcoin	PLNC	$37,102	$0.002171	17,089,600	LowVol		-0.49%	-15.56%
822	Blackstar	BSTAR	$37,052	$0.000059	630,795,971	LowVol		-3.07%
823	Steps	STEPS	$37,045	$0.001989	18,625,017	LowVol	-1.43%	-3.47%	-3.77%
824	Creatio	XCRE	$36,013	$0.001755	20,520,514	LowVol	-1.43%
825	Pulse	PULSE	$35,968	$0.002515	14,298,972	LowVol	-1.43%	-34.12%	-20.82%
826	SoonCoin	SOON	$35,816	$0.002874	12,462,620	LowVol		-5.15%	3.85%
827	LeaCoin	LEA	$35,388	$0.000117	302,380,490	LowVol	-1.43%	-3.40%	11.35%
828	ZetaMicron	ZMC	$35,278	$0.000059	600,344,291	LowVol	-0.99%	-3.03%	0.60%
829	Comet	CMT	$35,276	$0.040416	872,830	LowVol	-1.49%	-5.89%	-23.69%
830	DAPPSTER	DLISK	$35,100	$0.000351	100,000,000	LowVol	-1.49%	44.80%	4.89%
831	VIP Tokens	VIP	$34,172	$0.000409	83,450,403	LowVol	-1.43%	29.58%	83.67%
832	SOILcoin	SOIL	$34,024	$0.005967	5,702,048	LowVol	-1.39%	-5.36%	-24.74%
833	WARP	WARP	$33,957	$0.031005	1,095,224	LowVol	-1.43%	-24.98%
834	Zayedcoin	ZYD	$33,604	$0.005382	6,243,840	LowVol	-1.43%	-2.41%	-17.42%
835	Cashcoin	CASH	$33,478	$0.001228	27,251,500	LowVol	-1.43%	12.62%	83.67%
836	Kurrent	KURT	$33,384	$0.003366	9,919,485	LowVol	-1.43%	-31.78%	-33.35%
837	BitCoal	COAL	$32,906	$0.007312	4,500,000	LowVol	-1.49%	-13.21%	-8.03%
838	BenjiRolls	BENJI	$32,172	$0.001590	20,230,195	LowVol	-0.70%	11.44%	-13.54%
839	AgrolifeCoin	AGLC	$31,920	$0.004680	6,820,670	LowVol	-1.49%	-6.60%	-47.41%
840	GameBet Coin	GBT	$31,588	$0.001486	21,262,780	LowVol		-1.94%	-17.32%
841	Destiny	DES	$31,343	$0.019590	1,600,000	LowVol		-0.25%	20.04%
842	PopularCoin	POP	$31,116	$0.000009	3,372,875,244	LowVol	-0.42%	-19.21%	-17.34%
843	Metal Music Coin	MTLMC3	$30,552	$0.000383	79,719,140	LowVol	18.78%	-2.15%	-20.95%
844	TAGRcoin	TAGR	$29,970	$0.000775	38,669,634	LowVol		-1.62%	13.72%
845	Digital Rupees	DRS	$29,882	$0.000058	510,802,961	LowVol	-1.49%	-3.45%	-47.52%
846	Coinonat	CXT	$29,534	$0.003425	8,623,200	LowVol	-1.38%	-39.50%	-44.28%
847	Hacker Gold	HKG	$29,371	$0.001823	16,110,893	LowVol			9.88%
848	Luna Coin	LUNA	$29,212	$0.018499	1,579,144	LowVol	-1.51%	4.94%	3.44%
849	CoExistCoin	COXST	$28,737	$0.001060	27,100,000	LowVol		-5.45%	-90.47%
850	Beatcoin	XBTS	$27,493	$0.018032	1,524,686	LowVol	-1.39%	13.18%	-6.19%
851	Ammo Rewards	AMMO	$27,300	$0.000351	77,777,777	LowVol	-1.43%	-17.26%	-36.81%
852	WalletBuilder…	WBC	$27,253	$1.46	18,710	LowVol	-1.49%	-3.66%	40.50%
853	Qibuck Asset	QBK	$27,239	$0.016298	1,671,379	LowVol	-1.72%	-1.67%	-1.55%
854	Vault Coin	VLTC	$26,892	$0.000891	30,174,200	LowVol	-1.93%	-24.75%	-36.47%
855	Virtacoin	VTA	$26,677	$0.000005	5,201,310,113	LowVol	-0.42%	20.77%	-3.60%
856	Impact	IMX	$26,493	$0.000242	109,508,894	LowVol		0.27%	41.97%
857	Orlycoin	ORLY	$25,726	$0.000702	36,646,779	LowVol	-1.39%	5.30%	-16.04%
858	BiosCrypto	BIOS	$25,529	$0.001226	20,821,709	LowVol		-3.65%	-18.53%
859	CHNCoin	CNC	$25,300	$0.000585	43,262,319	LowVol	-1.39%	-12.27%	7.40%
860	CryptoEscudo	CESC	$25,290	$0.000175	144,105,100	LowVol	-1.39%	-3.47%	-37.80%
861	Tradecoin	TRADE	$25,071	$0.003861	6,493,575	LowVol	-4.12%	-19.26%	-39.89%
862	Dix Asset	DIX	$25,013	$2.5e-07	100,000,000,000	LowVol	2.25%	128.12%	115.48%
863	G3N	G3N	$24,772	$0.003276	7,561,891	LowVol	-1.43%	-42.60%	-40.63%
864	Cthulhu Offer…	OFF	$24,307	$0.009270	2,622,271	LowVol
865	JIO Token	JIO	$24,043	$0.012600	1,908,128	LowVol		-2.86%	18.89%
866	BowsCoin	BSC	$24,026	$0.004329	5,550,102	LowVol	-1.49%	-3.47%	9.24%
867	Gold Pressed …	GPL	$24,006	$0.097869	245,287	LowVol	-1.27%	-1.75%	-47.54%
868	Ride My Car	RIDE	$23,699	$0.000234	101,276,976	LowVol	-1.39%	-3.47%	-15.26%
869	DPAY	DPAY	$23,265	$0.000292	79,541,001	LowVol	-1.39%	20.64%
870	CRTCoin	CRT	$22,259	$0.280796	79,270	LowVol	-1.43%	-3.47%	4.96%
871	AnarchistsPrime	ACP	$22,070	$0.005022	4,394,874	LowVol	-3.73%	-5.83%	-6.21%
872	CrevaCoin	CREVA	$21,368	$0.000587	36,390,750	LowVol	-1.43%	-11.09%	-29.86%
873	BlazeCoin	BLZ	$21,182	$0.000035	608,557,394	LowVol	-0.33%	-2.55%	-9.10%
874	EGO	EGO	$21,060	$0.000351	60,000,001	LowVol	-1.39%	-3.47%
875	SongCoin	SONG	$20,955	$0.000643	32,565,300	LowVol	-1.39%	9.34%	-28.02%
876	Litecred	LTCR	$20,434	$0.000676	30,227,750	LowVol	-9.39%	-26.46%	19.14%
877	ImpulseCoin	IMPS	$20,134	$0.000994	20,245,510	LowVol	-1.49%	-3.45%	2.36%
878	Printerium	PRX	$19,364	$0.001638	11,821,728	LowVol	-1.46%	-0.20%
879	Torcoin	TOR	$19,068	$0.060306	316,179	LowVol		-0.48%	-55.54%
880	iBank	IBANK	$17,470	$0.003860	4,526,324	LowVol		-0.48%
881	High Voltage	HVCO	$17,053	$0.011413	1,494,171	LowVol			-6.92%
882	LetItRide	LIR	$16,908	$0.000468	36,128,919	LowVol	-1.43%	10.32%	4.96%
883	FuzzBalls	FUZZ	$16,670	$0.003451	4,829,945	LowVol	-1.39%	45.87%	-1.71%
884	PosEx	PEX	$16,551	$0.006747	2,453,240	LowVol		-4.85%	-12.20%
885	RSGPcoin	RSGP	$15,350	$8.89	1,726	LowVol	-1.43%	-3.64%	0.25%
886	Concoin	CONX	$15,344	$0.020616	744,266	LowVol	-1.39%	61.28%	9.98%
887	Dollar Online	DOLLAR	$15,301	$0.020299	753,776	LowVol	-1.39%	6.78%	21.40%
888	Cabbage	CAB	$14,128	$0.001345	10,499,996	LowVol	-1.39%	-50.00%	-78.64%
889	BioBar	BIOB	$13,942	$0.015740	885,756	LowVol		-0.48%	-8.31%
890	Frazcoin	FRAZ	$13,852	$0.001642	8,434,572	LowVol	-1.37%	-9.69%	-19.24%
891	Speedcash	SCS	$13,264	$0.050660	261,831	LowVol	-1.49%	-17.39%	-7.54%
892	Magnum	MGM	$12,856	$0.003334	3,855,646	LowVol	-1.49%	-3.47%	11.20%
893	Slevin	SLEVIN	$12,285	$0.000175	70,000,000	LowVol	-1.43%	-42.16%	-21.28%
894	SocialCoin	SOCC	$12,051	$0.008702	1,384,879	LowVol	-2.38%	-26.66%	-45.41%
895	Save and Gain	SANDG	$12,012	$0.003919	3,064,800	LowVol	-1.46%	-3.49%	8.97%
896	Antilitecoin	ALTC	$11,700	$0.000371	31,512,613	LowVol	3.25%	-24.74%	-48.41%
897	LiteCoin Ultra	LTCU	$11,597	$0.014449	802,602	LowVol	8.65%	-3.96%	-47.22%
898	OsmiumCoin	OS76	$10,878	$0.012168	894,026	LowVol	-1.43%	-3.45%	-21.75%
899	GeertCoin	GEERT	$9,709	$0.001907	5,091,200	LowVol	-0.77%	20.99%	-64.83%
900	Zonecoin	ZNE	$9,667	$0.003744	2,581,970	LowVol	-1.49%	-36.95%
901	SydPak	SDP	$9,665	$0.060609	159,472	LowVol		-3.27%	0.87%
902	Project-X	NANOX	$9,157	$116,998	0.078264	LowVol	-1.39%	-3.49%	-17.84%
903	VapersCoin	VPRC	$8,752	$0.000011	780,124,964	LowVol	-0.80%	-54.73%	-76.37%
904	Argus	ARGUS	$8,508	$0.007409	1,148,324	LowVol	-1.17%	-20.99%	-12.98%
905	CCMiner	CCM100	$8,400	$0.002500	3,360,417	LowVol	-2.14%	8.42%	-13.72%
906	BnrtxCoin	BNX	$8,125	$0.000330	24,633,001	LowVol	-0.59%	-22.23%	-26.36%
907	Bitvolt	VOLT	$7,957	$0.000526	15,112,554	LowVol	-1.49%	-13.14%	4.96%
908	Rawcoin	XRC	$7,558	$0.010722	704,882	LowVol	-1.43%	-5.97%	14.00%
909	Elysium	ELS	$6,560	$0.001638	4,005,012	LowVol	0.11%	-36.14%	40.10%
910	P7Coin	P7C	$6,181	$0.000175	35,220,238	LowVol	-26.04%		-12.69%
911	Selfiecoin	SLFI	$6,017	$0.000056	107,829,281	LowVol			-0.72%
912	BBQCoin	BQC	$5,940	$0.000117	50,765,854	LowVol	-1.43%	93.10%	102.11%
913	LevoPlus	LVPS	$5,846	$0.004969	1,176,479	LowVol	-1.39%	9.29%	-23.13%
914	Revenu	REV	$5,702	$0.004770	1,195,525	LowVol		-2.81%	-88.78%
915	Xonecoin	XOC	$5,479	$0.013045	420,000	LowVol	-1.49%	-62.88%	-61.93%
916	NodeCoin	NODC	$4,709	$0.002805	1,678,439	LowVol			-21.22%
917	MantraCoin	MNC	$4,625	$0.000994	4,650,380	LowVol	-1.43%		272.14%
918	BurstOcean	OCEAN	$4,322	$0.020404	211,827	LowVol	-1.95%	-1.67%	-15.58%
919	Sojourn	SOJ	$4,172	$0.008598	485,214	LowVol	-0.71%	-1.52%	23.86%
920	Enigma	XNG	$3,793	$0.228147	16,627	LowVol	-5.46%	-1.00%	-37.80%
921	Californium	CF	$3,120	$0.028080	111,110	LowVol	-1.43%	18.32%	-5.80%
922	Powercoin	PWR	$2,924	$0.000058	49,983,870	LowVol	-1.49%	-3.47%	4.96%
923	Lex4All	LEX	$2,910	$0.002910	1,000,000	LowVol	-1.95%	-10.89%	-14.34%
924	PizzaCoin	PIZZA	$2,358	$0.001711	1,377,917	LowVol
925	Environ	ENV	$2,224	$0.000017	132,656,584	LowVol	-2.34%	163.36%	193.28%
926	Ulatech	ULA	$1,634	$0.016913	96,601	LowVol	-1.49%	-42.19%	92.05%
927	Future Digita…	FDC	$1,153	$0.000419	2,753,201	LowVol			7.33%
928	MikeTheMug	MUG	$1,117	$0.001117	1,000,000				-7.47%
929	Ebittree Coin	EBT	$894	$0.000721	1,239,601	LowVol	4.17%	-28.10%	-52.29%
930	Digital Credits	DGCS	$682	$0.000117	5,826,388	LowVol	-1.49%	-3.47%	4.97%
931	Abncoin	ABN	$624	$0.009222	67,700	LowVol	-9.05%	15.11%	-1.03%
932	CaliphCoin	CALC	$83	$0.000953	87,140	LowVol	0.32%	29.94%	7.75%
933	Fargocoin	FRGC		$7.58		$1,048,310	-2.63%	-0.34%	7.85%
934	Tezos (Pre-La…	XTZ		$1.75		$560,039	-1.99%	1.54%	-32.19%
935	FLiK	FLIK		$0.095825		$536,895	-1.70%	-20.22%	-45.34%
936	SegWit2x [Fut…	B2X		$951.35		$477,486	5.59%	-3.03%
937	Kolion	KLN		$1.60		$320,568	-1.41%	-3.47%	-8.93%
938	InfChain	INF		$0.007549		$298,289	0.00%	-5.67%	-2.22%
939	Cobinhood	COB		$0.053430		$270,480	-9.20%	-10.01%	-4.83%
940	YOYOW	YOYOW		$0.033396		$235,697	-1.14%	0.91%	-2.29%
941	Indorse Token	IND		$0.049699		$222,364	-3.66%	-13.47%	-48.95%
942	Achain	ACT		$0.069497		$180,390	-2.32%	2.79%	8.54%
943	Zeusshield	ZSC		$0.043836		$153,756	-0.79%	-1.92%	32.18%
944	Aion	AION		$0.614073		$127,010	-1.53%	7.71%
945	MSD	MSD		$0.018193		$104,456	-0.53%	4.08%	-24.31%
946	Swisscoin	SIC		$0.000760		$94,555	5.25%	-10.02%
947	GulfCoin	MGC		$0.003217		$87,131	-8.56%	-11.07%	-25.10%
948	Sphre AIR	XID		$0.247594		$85,032	-0.42%	-5.22%	-8.24%
949	UG Token	UGT		$0.314972		$79,859	-0.61%	-0.45%	-12.42%
950	eUSD	EUSD		$0.009804		$78,485	3.86%	-6.56%
951	Ormeus Coin	ORME		$0.398894		$68,737	1.38%	-26.95%	-26.00%
952	BitSoar	BSR		$0.088919		$63,211	-1.43%	-15.99%
953	Bitcloud	BTDX		$0.562838		$57,316	1.46%	1.93%	-4.58%
954	TechShares	THS		$0.508907		$53,446	7.13%	-3.19%	-12.04%
955	Everus	EVR		$3.86		$48,697	-1.15%	-4.81%
956	Senderon	SDRN		$0.014099		$47,140	-0.53%	-19.78%	28.68%
957	Infinity Econ…	XIN		$0.011524		$45,473	0.55%	-11.66%	-31.43%
958	Crystal Clear	CCT		$0.898218		$41,759	-4.54%	44.63%	-23.30%
959	ClubCoin	CLUB		$0.375044		$36,649	-1.73%	-10.67%	-14.86%
960	BitcoinCashSc…	BCCS		$0.035099		$36,176	-20.47%	-59.79%
961	Storjcoin X	SJCX		$0.362987		$31,729	-1.81%	-2.06%	-23.88%
962	GO! Coin	XGOX		$0.017052		$30,912	-1.13%	-15.33%
963	Bitcoin Unlim…	BTU		$215.00		$29,831	0.00%	24.43%	-39.38%
964	Golos Gold	GBG		$0.094524		$28,776	-1.75%	-2.18%	-35.77%
965	DFSCoin	DFS		$0.025404		$28,390	1.14%	-1.35%	37.84%
966	Sand Coin	SND		$1.05		$23,418	1.40%	-17.73%	-28.56%
967	Akuya Coin	AKY		$0.497243		$23,124	6.53%	-16.23%
968	DeusCoin	DEUS		$0.359770		$18,509	-1.69%	3.67%	-16.38%
969	Change	CAG		$0.212438		$17,513	1.96%	7.52%
970	Aureus	AURS		$3.80		$15,515	-1.47%		30.41%
971	Chronologic	DAY		$3.97		$14,938	-11.09%	-29.42%	-48.28%
972	BuzzCoin	BUZZ		$0.000292		$12,093	-1.43%	-12.91%	42.56%
973	KexCoin	KEXCOIN		$14.62		$11,565	-1.43%	-3.18%	5.00%
974	DomRaider	DRT		$0.050207		$11,368	-0.63%	-6.58%
975	Bastonet	BSN		$0.001345		$11,359	19.22%	-13.07%	-82.42%
976	CORION	COR		$0.931242		$10,009	-1.48%	-6.93%	40.83%
977	RChain	RHOC		$0.160402		$9,789	-0.43%	-3.08%	-19.94%
978	Suretly	SUR		$2.92		$9,649	-0.61%	-24.59%	-27.61%
979	Dutch Coin	DUTCH		$0.000702		$8,522	-1.49%	-24.26%
980	Cryptonex	CNX		$1.93		$7,537	16.01%	-9.82%	-10.03%
981	WA Space	WA		$0.015268		$6,424	-1.46%	-2.74%	-12.24%
982	LLToken	LLT		$0.090409		$6,076	-0.64%	-5.05%
983	NamoCoin	NAMO		$0.000175		$5,813	41.81%	-15.16%	-25.84%
984	Masternodecoin	MTNC		$0.109184		$4,198	-1.34%	5.81%	83.52%
985	Flash	FLASH		$0.004855		$3,094	-1.39%	0.16%	0.74%
986	Wild Crypto	WILD		$0.089595		$2,789	-0.58%	-0.21%	-9.46%
987	Macro	MCR		$3.85		$2,737	-1.43%	1.78%	-27.71%
988	Minex	MINEX		$0.050317		$2,737	12.04%	-18.55%	-71.94%
989	AdCoin	ACC		$0.166617		$2,507	-1.55%	-2.15%	-29.55%
990	Advanced Inte…	AIB		$0.009393		$2,394	39.88%	60.53%	81.44%
991	First Bitcoin…	BITCF		$0.178949		$2,263	39.12%	4.40%	-22.68%
992	Paccoin	PAC		$1.8e-07		$2,127	1.29%	11.27%	15.79%
993	Gokucoin	GOKU		$0.015327		$2,059	-1.49%	-14.14%	6.03%
994	HelloGold	HGT		$0.011812		$2,010	15.82%	15.33%	-46.34%
995	India Coin	INDIA		$0.000175		$1,823	-17.25%	-53.83%	-47.89%
996	Lazaruscoin	LAZ		$0.001638		$1,810	-1.43%	-24.25%	-10.28%
997	ZenGold	ZENGOLD		$0.078792		$1,804	1.92%	16.73%	125.13%
998	President Trump	PRES		$0.003533		$1,644	6.39%	-5.53%	-12.44%
999	Aseancoin	ASN		$0.007546		$1,622	-1.43%	126.36%	48.78%
1000	Alphabit	ABC		$18.36		$1,296	20.73%	-1.40%	104.70%

Phản hồi