Bảng giá coin (tiền ảo) lúc 3h ngày 23/10/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng Bitcoin (BTC) đang có giá hiện tại $5894.26 trên tổng giá trị $98,080,339,044
+ Đồng Ethereum (ETH) đang có giá hiện tại $292.97 trên tổng giá trị $27,908,115,660
+ Đồng Ripple (XRP) đang có giá hiện tại $0.202689 trên tổng giá trị $7,809,919,093
+ Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.91 trên tổng giá trị $5,645,754,005
+ Đồng Litecoin (LTC) đang có giá hiện tại $56.80 trên tổng giá trị $3,038,227,966
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TEKcoin (TEK) đang có giá hiện tại $0.000109 trên tổng giá trị $154,573 đã biến động tăng 77.97% trong 1h qua
+ Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000003 trên tổng giá trị $78,331 đã biến động tăng 64.55% trong 1h qua
+ Đồng MiloCoin (MILO) đang có giá hiện tại $0.005888 trên tổng giá trị $63,533 đã biến động tăng 59.11% trong 1h qua
+ Đồng Avoncoin (ACN) đang có giá hiện tại $0.000468 trên tổng giá trị đã biến động tăng 57.61% trong 1h qua
+ Đồng RonPaulCoin (RPC) đang có giá hiện tại $0.060201 trên tổng giá trị $53,192 đã biến động tăng 45.89% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng MACRON (MCRN) đang có giá hiện tại $0.000301 trên tổng giá trị $120,778 đã biến động tăng 396.50% trong 24h qua
+ Đồng Anoncoin (ANC) đang có giá hiện tại $0.822428 trên tổng giá trị $1,735,584 đã biến động tăng 224.96% trong 24h qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000017 trên tổng giá trị $2,224 đã biến động tăng 163.36% trong 24h qua
+ Đồng InPay (INPAY) đang có giá hiện tại $0.140398 trên tổng giá trị $1,403,980 đã biến động tăng 132.62% trong 24h qua
+ Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000797 trên tổng giá trị $135,125 đã biến động tăng 129.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 6797.85% trong 7 ngày qua
+ Đồng CageCoin (CAGE) đang có giá hiện tại $0.000024 trên tổng giá trị $2,469,610 đã biến động tăng 1172.77% trong 7 ngày qua
+ Đồng BitTokens (BXT) đang có giá hiện tại $0.325096 trên tổng giá trị $181,404 đã biến động tăng 535.01% trong 7 ngày qua
+ Đồng MiloCoin (MILO) đang có giá hiện tại $0.005888 trên tổng giá trị $63,533 đã biến động tăng 410.75% trong 7 ngày qua
+ Đồng Anoncoin (ANC) đang có giá hiện tại $0.822428 trên tổng giá trị $1,735,584 đã biến động tăng 359.17% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 23/10/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $98,080,339,044 | $5894.26 | 16,639,975 | $2,000,600,000 | -0.97% | -3.19% | 5.65% |
2 | Ethereum | ETH | $27,908,115,660 | $292.97 | 95,258,645 | $327,506,000 | -0.47% | -1.94% | -11.88% |
3 | Ripple | XRP | $7,809,919,093 | $0.202689 | 38,531,538,922 | $85,702,000 | -0.15% | -0.17% | -23.22% |
4 | Bitcoin Cash | BCH | $5,645,754,005 | $337.91 | 16,707,913 | $353,889,000 | -0.02% | 5.07% | 7.92% |
5 | Litecoin | LTC | $3,038,227,966 | $56.80 | 53,490,682 | $93,660,700 | -0.38% | -2.07% | -11.75% |
6 | Dash | DASH | $2,073,356,734 | $271.49 | 7,637,095 | $46,416,600 | -0.64% | -2.82% | -10.46% |
7 | NEM | XEM | $1,852,668,000 | $0.205852 | 8,999,999,999 | $4,419,530 | -1.97% | -0.08% | 0.68% |
8 | BitConnect | BCC | $1,458,071,129 | $201.48 | 7,236,839 | $9,188,000 | -1.56% | -4.31% | 5.89% |
9 | NEO | NEO | $1,391,640,000 | $27.83 | 50,000,000 | $33,393,600 | -0.05% | 2.85% | 1.33% |
10 | Monero | XMR | $1,307,526,189 | $85.72 | 15,253,082 | $26,338,100 | -1.60% | -2.84% | -8.21% |
11 | IOTA | MIOTA | $1,121,821,202 | $0.403601 | 2,779,530,283 | $10,048,800 | -0.30% | 7.76% | -6.59% |
12 | Ethereum Classic | ETC | $1,049,358,300 | $10.85 | 96,713,268 | $19,804,900 | -0.16% | -0.27% | -8.95% |
13 | Qtum | QTUM | $784,797,347 | $10.66 | 73,606,264 | $35,122,600 | -0.54% | 0.32% | 2.93% |
14 | OmiseGO | OMG | $748,329,498 | $7.61 | 98,312,024 | $20,625,000 | 0.29% | 5.45% | -3.92% |
15 | Cardano | ADA | $714,371,167 | $0.027553 | 25,927,070,538 | $2,813,850 | -0.01% | -4.53% | -7.82% |
16 | Stellar Lumens | XLM | $549,338,647 | $0.033117 | 16,587,814,333 | $76,789,400 | 5.44% | 8.18% | 79.39% |
17 | Lisk | LSK | $532,934,415 | $4.68 | 113,880,715 | $7,333,540 | -0.98% | -0.86% | -2.59% |
18 | Zcash | ZEC | $522,080,349 | $212.63 | 2,455,381 | $26,747,600 | -0.35% | 0.94% | -7.80% |
19 | Tether | USDT | $437,227,251 | $1.00 | 437,061,167 | $167,629,000 | -0.16% | -0.08% | 0.07% |
20 | Hshare | HSR | $352,600,906 | $10.45 | 33,756,573 | $13,289,500 | -0.41% | -1.94% | -10.57% |
21 | Waves | WAVES | $352,003,000 | $3.52 | 100,000,000 | $8,640,400 | -1.58% | -3.20% | -6.18% |
22 | Stratis | STRAT | $316,488,937 | $3.21 | 98,592,227 | $8,988,160 | -0.49% | 15.11% | 8.28% |
23 | Bytecoin | BCN | $268,275,845 | $0.001464 | 183,253,534,612 | $1,266,640 | -1.27% | -2.31% | 5.65% |
24 | Ark | ARK | $259,065,454 | $2.64 | 97,981,284 | $1,535,320 | 3.09% | 3.19% | -5.82% |
25 | Steem | STEEM | $234,362,509 | $0.958638 | 244,474,462 | $760,048 | -1.17% | 1.24% | -8.56% |
26 | EOS | EOS | $213,486,555 | $0.506143 | 421,790,987 | $5,611,610 | -0.67% | -3.68% | -12.05% |
27 | Ardor | ARDR | $199,852,846 | $0.200053 | 998,999,495 | $774,139 | -1.62% | -0.79% | -21.28% |
28 | TenX | PAY | $189,148,106 | $1.81 | 104,661,310 | $1,190,370 | -0.76% | 2.67% | -4.07% |
29 | Gas | GAS | $182,059,419 | $21.18 | 8,597,035 | $487,051 | 2.44% | 9.83% | -0.86% |
30 | PIVX | PIVX | $181,880,705 | $3.32 | 54,770,477 | $720,513 | -1.68% | 2.13% | -15.59% |
31 | Augur | REP | $180,656,300 | $16.42 | 11,000,000 | $518,000 | -0.80% | -1.83% | -10.33% |
32 | FirstCoin | FRST | $174,551,255 | $14.08 | 12,400,981 | $875,974 | -1.12% | -4.35% | 3.75% |
33 | Komodo | KMD | $173,993,719 | $1.72 | 100,945,510 | $534,723 | -0.93% | 3.22% | -1.88% |
34 | Walton | WTC | $171,726,717 | $6.90 | 24,898,178 | $5,373,800 | -0.13% | 3.84% | 16.97% |
35 | Golem | GNT | $163,399,227 | $0.196150 | 833,032,000 | $1,729,200 | -0.64% | -2.76% | -1.71% |
36 | MonaCoin | MONA | $162,842,182 | $2.97 | 54,803,000 | $2,751,940 | -1.46% | 13.25% | -9.09% |
37 | TRON | TRX | $162,590,305 | $0.002485 | 65,425,271,465 | $273,625 | 1.45% | 20.69% | 11.18% |
38 | MaidSafeCoin | MAID | $150,603,560 | $0.332787 | 452,552,412 | $1,573,100 | -2.71% | -3.68% | -15.45% |
39 | Decred | DCR | $149,520,670 | $24.88 | 6,009,359 | $341,901 | 1.79% | 2.32% | -8.72% |
40 | Vertcoin | VTC | $145,243,809 | $3.58 | 40,555,150 | $65,037,700 | -5.23% | 34.08% | 161.59% |
41 | Basic Attenti… | BAT | $138,306,000 | $0.138306 | 1,000,000,000 | $1,280,540 | -0.21% | -2.04% | -12.45% |
42 | Metal | MTL | $137,373,474 | $7.12 | 19,300,994 | $2,024,680 | 1.54% | 10.60% | -0.59% |
43 | Kyber Network | KNC | $136,623,541 | $1.02 | 134,132,697 | $1,010,260 | -0.73% | 0.72% | -11.50% |
44 | BitShares | BTS | $135,253,043 | $0.052003 | 2,600,870,000 | $2,369,000 | 0.70% | -1.63% | 3.17% |
45 | SALT | SALT | $133,011,782 | $2.85 | 46,751,837 | $4,205,620 | -0.60% | 13.43% | -1.19% |
46 | Veritaseum | VERI | $129,800,222 | $64.07 | 2,026,045 | $290,342 | -0.66% | 5.03% | -17.76% |
47 | Factom | FCT | $128,866,949 | $14.74 | 8,745,102 | $1,403,670 | -1.13% | -2.37% | -10.93% |
48 | DigixDAO | DGD | $124,548,200 | $62.27 | 2,000,000 | $115,153 | -1.58% | -2.70% | -7.05% |
49 | GameCredits | GAME | $123,695,491 | $1.92 | 64,355,352 | $875,940 | -1.55% | 0.40% | -2.05% |
50 | Populous | PPT | $119,598,099 | $2.90 | 41,252,246 | $266,388 | 0.81% | -4.54% | -11.06% |
51 | Binance Coin | BNB | $117,180,099 | $1.18 | 99,014,000 | $1,500,680 | -1.43% | -2.06% | -22.93% |
52 | Metaverse ETP | ETP | $114,703,814 | $5.08 | 22,600,000 | $11,123,700 | -1.96% | 1.97% | 9.64% |
53 | Iconomi | ICN | $114,442,844 | $1.15 | 99,900,350 | $551,441 | -0.98% | -1.41% | -21.26% |
54 | Dogecoin | DOGE | $112,593,077 | $0.001009 | 111,602,051,182 | $2,543,290 | -2.49% | 1.06% | -9.76% |
55 | Siacoin | SC | $112,580,516 | $0.003715 | 30,307,656,090 | $1,119,950 | -0.25% | 2.37% | -8.40% |
56 | Byteball Bytes | GBYTE | $106,785,910 | $182.88 | 583,896 | $173,490 | -5.83% | -4.47% | 3.40% |
57 | BitcoinDark | BTCD | $106,392,867 | $82.55 | 1,288,862 | $68,037 | 2.46% | 5.70% | -4.36% |
58 | Blocknet | BLOCK | $105,871,510 | $21.82 | 4,852,396 | $118,278 | 2.19% | -8.58% | -0.18% |
59 | Regalcoin | REC | $103,687,033 | $36.90 | 2,810,000 | $3,342,940 | -1.31% | -9.20% | 26.71% |
60 | 0x | ZRX | $101,461,500 | $0.202923 | 500,000,000 | $1,160,560 | -0.01% | -0.52% | 4.35% |
61 | Civic | CVC | $99,828,968 | $0.293442 | 340,200,000 | $1,662,120 | 3.67% | -4.33% | -8.96% |
62 | ChainLink | LINK | $96,814,900 | $0.276614 | 350,000,000 | $4,816,270 | -0.42% | 20.24% | -30.97% |
63 | Lykke | LKK | $95,299,904 | $0.354211 | 269,048,405 | $268,892 | -1.14% | -7.48% | -7.76% |
64 | Syscoin | SYS | $90,122,817 | $0.170574 | 528,350,257 | $983,192 | -1.83% | -1.48% | 13.34% |
65 | Status | SNT | $88,156,188 | $0.025402 | 3,470,483,788 | $1,408,190 | -0.61% | -0.31% | -8.93% |
66 | Gnosis | GNO | $82,119,970 | $74.34 | 1,104,590 | $247,139 | -1.54% | 4.60% | -10.92% |
67 | SingularDTV | SNGLS | $80,115,000 | $0.133525 | 600,000,000 | $1,452,450 | 0.19% | 0.85% | -9.38% |
68 | Bancor | BNT | $79,752,958 | $1.96 | 40,772,871 | $1,264,210 | -0.73% | -1.47% | -15.09% |
69 | Pura | PURA | $78,348,117 | $0.456666 | 171,565,470 | $265,830 | 21.59% | 17.92% | 10.27% |
70 | Monaco | MCO | $78,322,802 | $7.98 | 9,814,875 | $2,236,450 | -0.33% | 2.75% | 9.20% |
71 | Bytom | BTM | $78,097,461 | $0.079126 | 987,000,000 | $59,359 | -1.50% | -3.81% | -18.01% |
72 | DigiByte | DGB | $77,013,223 | $0.008809 | 8,742,253,657 | $2,797,270 | 0.01% | 3.67% | -2.67% |
73 | ATMChain | ATM | $76,553,700 | $0.026275 | 2,913,534,434 | $18,355,900 | -0.16% | -8.58% | -23.25% |
74 | FunFair | FUN | $73,549,600 | $0.018387 | 4,000,000,000 | $995,934 | -0.22% | -2.40% | -22.14% |
75 | MCAP | MCAP | $71,054,115 | $1.86 | 38,295,641 | $434,390 | -1.84% | -7.11% | -17.93% |
76 | VeChain | VEN | $68,163,715 | $0.245934 | 277,162,633 | $435,551 | -0.48% | 0.18% | 11.47% |
77 | Aeternity | AE | $66,600,746 | $0.285815 | 233,020,472 | $312,763 | -2.30% | -4.58% | -8.30% |
78 | GXShares | GXS | $66,342,417 | $1.64 | 40,510,000 | $2,195,410 | -1.75% | -2.94% | 0.14% |
79 | Verge | XVG | $65,352,201 | $0.004621 | 14,143,079,610 | $1,896,430 | -1.13% | -0.12% | -14.34% |
80 | Asch | XAS | $61,380,225 | $0.818403 | 75,000,000 | $506,714 | 2.85% | 109.65% | 134.63% |
81 | Nxt | NXT | $60,396,739 | $0.060457 | 998,999,942 | $2,753,210 | -1.58% | -1.27% | -8.94% |
82 | Nexus | NXS | $59,491,442 | $1.12 | 53,262,404 | $281,795 | -0.95% | -6.48% | -23.85% |
83 | Bitdeal | BDL | $59,298,026 | $0.379605 | 156,209,812 | $64,398 | -1.03% | -9.94% | -14.49% |
84 | ZenCash | ZEN | $55,893,985 | $24.04 | 2,324,606 | $7,238,830 | -3.36% | 14.16% | 251.72% |
85 | Particl | PART | $53,553,014 | $6.91 | 7,746,028 | $150,381 | 1.98% | 12.90% | 11.61% |
86 | Kin | KIN | $52,533,810 | $0.000069 | 756,097,560,976 | $65,090 | -0.61% | 13.49% | 0.12% |
87 | SmartCash | SMART | $52,089,289 | $0.071047 | 733,163,529 | $49,052 | -1.98% | 6.05% | 87.80% |
88 | Bitquence | BQX | $51,776,622 | $0.722754 | 71,637,960 | $420,762 | -0.13% | 7.05% | 22.48% |
89 | Ubiq | UBQ | $51,115,378 | $1.33 | 38,475,430 | $532,797 | -2.96% | 11.91% | 15.42% |
90 | Neblio | NEBL | $50,074,142 | $4.01 | 12,483,582 | $270,272 | 4.22% | 5.98% | 75.18% |
91 | Aragon | ANT | $49,073,979 | $1.50 | 32,732,352 | $345,756 | -1.49% | 0.02% | -6.99% |
92 | NAV Coin | NAV | $47,738,021 | $0.770823 | 61,931,236 | $1,509,930 | -1.92% | 5.49% | 20.30% |
93 | TaaS | TAAS | $46,371,028 | $5.69 | 8,146,001 | $278,253 | -0.42% | -5.15% | 5.22% |
94 | NoLimitCoin | NLC2 | $45,568,706 | $0.223347 | 204,026,497 | $95,499 | -4.27% | -8.81% | 27.70% |
95 | Loopring | LRC | $45,105,376 | $0.157617 | 286,170,756 | $264,813 | 1.82% | -1.41% | -7.30% |
96 | AdEx | ADX | $43,954,370 | $0.780360 | 56,325,759 | $2,862,550 | -1.74% | 1.26% | -10.64% |
97 | ATBCoin | ATB | $43,254,857 | $1.12 | 38,465,516 | $1,290,920 | -1.38% | -17.80% | 8.35% |
98 | I/O Coin | IOC | $41,959,044 | $2.56 | 16,374,644 | $141,620 | -3.96% | 3.67% | -12.30% |
99 | MobileGo | MGO | $40,644,443 | $0.414617 | 98,028,887 | $357,891 | -1.16% | 2.36% | 2.46% |
100 | district0x | DNT | $39,740,880 | $0.066235 | 600,000,000 | $5,119,200 | 4.00% | 9.42% | 29.00% |
101 | Wings | WINGS | $38,526,320 | $0.429462 | 89,708,333 | $376,579 | -1.50% | 0.38% | -2.55% |
102 | ZCoin | XZC | $37,857,106 | $11.58 | 3,268,051 | $1,436,910 | -1.10% | 3.84% | 21.62% |
103 | SONM | SNM | $37,675,652 | $0.104771 | 359,600,000 | $582,130 | -1.05% | 1.72% | -0.09% |
104 | Centra | CTR | $37,601,008 | $0.552956 | 68,000,000 | $939,434 | -2.11% | 0.67% | -37.80% |
105 | Sprouts | SPRTS | $36,863,274 | $0.000044 | 831,906,490,232 | $768 | -5.65% | -23.70% | -19.63% |
106 | AirSwap | AST | $36,691,350 | $0.244609 | 150,000,000 | $1,860,520 | 0.93% | 1.60% | |
107 | Melon | MLN | $36,084,899 | $60.20 | 599,400 | $318,654 | -1.19% | -6.27% | -15.57% |
108 | Edgeless | EDG | $35,781,453 | $0.436113 | 82,046,288 | $498,260 | -1.44% | 2.33% | -9.97% |
109 | iExec RLC | RLC | $35,440,320 | $0.448210 | 79,070,793 | $153,347 | -0.32% | -6.49% | -4.87% |
110 | Quantum Resis… | QRL | $34,468,148 | $0.662849 | 52,000,000 | $356,462 | -1.81% | 2.20% | 12.88% |
111 | FairCoin | FAIR | $32,767,187 | $0.615996 | 53,193,831 | $12,512 | -1.43% | -3.44% | -2.15% |
112 | Storj | STORJ | $32,755,071 | $0.329038 | 99,547,988 | $197,669 | -0.58% | -0.74% | -12.44% |
113 | Enigma | ENG | $32,499,478 | $0.434275 | 74,836,171 | $526,556 | 0.98% | 2.40% | -32.50% |
114 | Gulden | NLG | $31,623,259 | $0.089107 | 354,892,445 | $179,362 | -0.44% | -1.85% | -12.80% |
115 | Request Network | REQ | $31,460,185 | $0.049466 | 636,000,000 | $1,322,710 | -0.96% | -11.02% | |
116 | Substratum | SUB | $31,012,738 | $0.137169 | 226,091,449 | $478,416 | -1.18% | 6.45% | 30.75% |
117 | Dentacoin | DCN | $29,880,282 | $0.000099 | 303,095,254,787 | $18,809 | -8.88% | -16.53% | -14.84% |
118 | Peercoin | PPC | $29,867,217 | $1.22 | 24,397,335 | $145,032 | -0.76% | -2.92% | -3.64% |
119 | bitqy | BQ | $28,480,612 | $0.023930 | 1,190,178,404 | $37,448 | 0.22% | 24.28% | 29.39% |
120 | TokenCard | TKN | $28,450,892 | $1.20 | 23,644,056 | $303,007 | -0.08% | -10.97% | 5.35% |
121 | CloakCoin | CLOAK | $27,507,518 | $5.37 | 5,118,840 | $336,037 | -0.10% | -6.21% | -7.91% |
122 | WeTrust | TRST | $27,431,758 | $0.297694 | 92,147,500 | $310,680 | -1.59% | -1.34% | 7.24% |
123 | ReddCoin | RDD | $26,837,343 | $0.000937 | 28,648,379,200 | $220,448 | -3.96% | -4.67% | -15.85% |
124 | Pillar | PLR | $26,613,117 | $0.117040 | 227,384,800 | $100,693 | -2.92% | 18.06% | 68.47% |
125 | Rise | RISE | $26,011,607 | $0.229908 | 113,139,200 | $275,091 | -0.92% | -1.95% | -18.25% |
126 | LEOcoin | LEO | $25,381,747 | $0.275713 | 92,058,579 | $22,307 | 0.04% | 0.39% | 20.52% |
127 | Viacoin | VIA | $24,456,366 | $1.07 | 22,865,606 | $739,760 | -2.62% | 19.04% | 3.46% |
128 | Cofound.it | CFI | $24,341,590 | $0.074897 | 325,000,000 | $246,749 | 1.05% | -7.09% | -12.09% |
129 | Aeon | AEON | $24,165,298 | $1.65 | 14,651,140 | $153,037 | -0.41% | 13.22% | -12.41% |
130 | Blackmoon Crypto | BMC | $24,092,498 | $0.801767 | 30,049,251 | $808,286 | -2.28% | 1.93% | -2.65% |
131 | FirstBlood | 1ST | $23,988,000 | $0.280370 | 85,558,371 | $514,010 | 0.45% | 6.69% | 9.38% |
132 | Compcoin | CMP | $23,932,959 | $5.57 | 4,296,252 | $148,134 | -1.41% | -5.98% | -4.01% |
133 | Moeda Loyalty… | MDA | $23,409,216 | $1.19 | 19,628,888 | $347,169 | 0.23% | -4.32% | -23.90% |
134 | Eidoo | EDO | $23,087,424 | $2.16 | 10,708,403 | $1,012,880 | 0.07% | -3.87% | |
135 | DECENT | DCT | $22,516,395 | $0.438864 | 51,306,089 | $258,426 | -3.97% | 2.72% | 1.09% |
136 | Xaurum | XAUR | $22,435,908 | $0.176509 | 127,109,144 | $93,807 | -3.07% | -9.30% | 15.13% |
137 | Crown | CRW | $22,289,951 | $1.42 | 15,706,993 | $123,718 | -1.80% | -0.34% | 14.68% |
138 | Elastic | XEL | $22,244,824 | $0.255758 | 86,976,062 | $124,935 | 1.99% | 0.48% | -15.87% |
139 | Rubycoin | RBY | $22,007,802 | $0.883911 | 24,898,210 | $2,989,530 | -5.86% | 12.90% | -23.88% |
140 | Safe Exchange… | SAFEX | $21,851,935 | $0.010176 | 2,147,483,647 | $163,744 | 2.24% | 3.48% | 21.14% |
141 | BitBay | BAY | $21,387,201 | $0.021222 | 1,007,798,685 | $15,833 | -1.84% | -10.91% | -15.15% |
142 | Counterparty | XCP | $21,148,472 | $8.08 | 2,617,560 | $179,331 | -0.55% | 2.24% | -5.06% |
143 | Tierion | TNT | $21,034,970 | $0.049785 | 422,513,667 | $292,957 | -0.69% | 8.10% | -9.73% |
144 | Etheroll | DICE | $20,806,582 | $2.97 | 7,001,623 | $39,898 | -3.53% | -5.61% | 8.71% |
145 | Decentraland | MANA | $20,698,839 | $0.009103 | 2,273,755,650 | $467,891 | -1.61% | -9.03% | -34.95% |
146 | Skycoin | SKY | $20,680,458 | $3.49 | 5,933,198 | $16,517 | 15.85% | 15.04% | 9.12% |
147 | Cindicator | CND | $20,341,854 | $0.014068 | 1,445,976,590 | $159,172 | 0.23% | -5.64% | -27.54% |
148 | Emercoin | EMC | $20,044,386 | $0.490480 | 40,866,876 | $90,382 | -0.77% | -3.60% | 3.17% |
149 | Triggers | TRIG | $19,878,329 | $0.619155 | 32,105,578 | $1,555,430 | -2.00% | -7.56% | 5.96% |
150 | CoinDash | CDT | $19,233,839 | $0.034655 | 555,015,474 | $174,253 | -1.21% | -3.47% | -2.79% |
151 | Everex | EVX | $18,764,295 | $1.14 | 16,500,000 | $145,644 | 2.32% | 6.11% | -15.42% |
152 | Monetha | MTH | $18,615,479 | $0.085857 | 216,819,832 | $220,073 | -0.09% | -1.69% | -10.54% |
153 | SIBCoin | SIB | $18,371,562 | $1.17 | 15,666,037 | $51,922 | -4.23% | -0.65% | -7.98% |
154 | ION | ION | $18,153,316 | $1.06 | 17,087,082 | $24,523 | -1.53% | -7.18% | -9.69% |
155 | KickCoin | KICK | $18,038,406 | $0.056170 | 321,137,782 | $363,378 | -2.43% | -7.65% | -36.43% |
156 | Namecoin | NMC | $18,001,102 | $1.22 | 14,736,400 | $80,370 | -0.45% | 0.85% | 3.73% |
157 | Aventus | AVT | $17,919,660 | $2.99 | 6,000,000 | $624,413 | -0.60% | -1.61% | -6.64% |
158 | XPlay | XPA | $17,615,100 | $0.017615 | 1,000,000,000 | $39,663 | -0.64% | -1.63% | -10.07% |
159 | Viberate | VIB | $17,312,520 | $0.144271 | 120,000,000 | $489,397 | -2.13% | 0.06% | 5.47% |
160 | The ChampCoin | TCC | $17,125,228 | $0.103836 | 164,925,727 | $119,054 | -0.21% | -4.59% | -22.53% |
161 | Target Coin | TGT | $17,059,353 | $0.017911 | 952,429,892 | $962 | -1.48% | -14.98% | -31.29% |
162 | PayPie | PPP | $17,008,118 | $0.206159 | 82,500,000 | $59,316 | -2.04% | -3.79% | -15.17% |
163 | Pepe Cash | PEPECASH | $16,902,771 | $0.024082 | 701,884,009 | $35,363 | -0.84% | 11.65% | -2.85% |
164 | Credo | CREDO | $16,518,197 | $0.030039 | 549,891,703 | $2,176 | -0.64% | -8.51% | -15.66% |
165 | Rialto | XRL | $16,425,060 | $0.193236 | 85,000,000 | $22,534 | -2.48% | 2.24% | -8.99% |
166 | Diamond | DMD | $16,403,952 | $6.62 | 2,478,968 | $150,360 | -1.43% | -3.21% | -23.55% |
167 | adToken | ADT | $16,080,060 | $0.026800 | 600,000,000 | $37,032 | -1.06% | -5.47% | -7.28% |
168 | Peerplays | PPY | $15,853,388 | $4.15 | 3,816,682 | $11,105 | 1.62% | 2.37% | 3.45% |
169 | Energycoin | ENRG | $15,764,167 | $0.129935 | 121,323,488 | $445,467 | -0.20% | -9.75% | 12.56% |
170 | Unobtanium | UNO | $15,200,322 | $76.83 | 197,831 | $4,120,860 | -1.51% | -3.18% | 44.44% |
171 | Einsteinium | EMC2 | $15,161,514 | $0.070588 | 214,787,620 | $2,430,950 | -0.67% | -3.36% | -21.57% |
172 | LBRY Credits | LBC | $14,967,208 | $0.143371 | 104,394,945 | $265,030 | -1.76% | 3.70% | -11.01% |
173 | MonetaryUnit | MUE | $14,952,534 | $0.118021 | 126,693,842 | $191,024 | -4.39% | 18.45% | -4.34% |
174 | Numeraire | NMR | $14,772,982 | $11.83 | 1,248,667 | $56,048 | -1.54% | -5.84% | 8.35% |
175 | Mothership | MSP | $14,546,280 | $0.103902 | 140,000,000 | $115,723 | -0.34% | 3.65% | 13.40% |
176 | RaiBlocks | XRB | $14,331,708 | $0.114274 | 125,415,296 | $187,747 | -0.77% | 3.92% | 2.94% |
177 | PotCoin | POT | $14,303,288 | $0.065510 | 218,336,481 | $60,493 | -1.29% | -1.55% | -0.25% |
178 | Agrello | DLT | $14,296,051 | $0.166274 | 85,978,873 | $16,486 | -1.11% | -6.16% | 11.95% |
179 | Polybius | PLBT | $13,866,770 | $3.64 | 3,808,454 | $22,270 | -2.14% | -11.36% | -10.43% |
180 | Rivetz | RVT | $13,685,755 | $0.521472 | 26,244,468 | $17,652 | 8.26% | 11.68% | 3.86% |
181 | E-coin | ECN | $13,483,949 | $3.12 | 4,318,318 | $31,867 | -1.70% | 22.13% | -10.84% |
182 | Chronobank | TIME | $13,471,479 | $18.97 | 710,113 | $365,156 | -1.91% | -5.12% | -4.92% |
183 | Expanse | EXP | $13,422,136 | $1.70 | 7,906,397 | $95,956 | 0.75% | 2.91% | 0.35% |
184 | Stox | STX | $13,393,645 | $0.452488 | 29,600,000 | $570,713 | -0.38% | -2.77% | -21.09% |
185 | BlackCoin | BLK | $13,331,150 | $0.174390 | 76,444,463 | $158,876 | 0.39% | 3.93% | -2.21% |
186 | Golos | GOLOS | $13,325,389 | $0.107015 | 124,518,891 | $33,767 | -0.36% | -5.80% | -3.41% |
187 | OKCash | OK | $13,308,415 | $0.182149 | 73,063,343 | $406,568 | 0.03% | 2.54% | -5.45% |
188 | Lunyr | LUN | $13,270,607 | $5.78 | 2,297,853 | $1,026,780 | -2.01% | 23.60% | 10.05% |
189 | SaluS | SLS | $13,240,693 | $13.18 | 1,004,437 | $24,039 | -1.43% | -5.67% | -9.93% |
190 | GridCoin | GRC | $13,116,187 | $0.033604 | 390,312,753 | $27,133 | -1.29% | -0.64% | 2.45% |
191 | Patientory | PTOY | $12,934,460 | $0.184778 | 70,000,000 | $618,168 | -3.39% | -9.87% | -33.71% |
192 | Santiment Net… | SAN | $12,802,001 | $0.228738 | 55,967,968 | $486,585 | -1.19% | 3.37% | -20.66% |
193 | BitDice | CSNO | $12,715,430 | $0.181649 | 70,000,000 | $68,568 | 6.39% | 12.43% | 25.15% |
194 | Agoras Tokens | AGRS | $12,660,732 | $0.301446 | 42,000,000 | $34,893 | -1.69% | -9.21% | -4.08% |
195 | ToaCoin | TOA | $12,652,639 | $0.007354 | 1,720,557,912 | $35,156 | -1.91% | -3.82% | -2.31% |
196 | Po.et | POE | $12,599,178 | $0.005898 | 2,136,283,004 | $35,905 | -1.94% | 0.58% | -11.59% |
197 | ALIS | ALIS | $12,335,219 | $0.325875 | 37,852,608 | $198,618 | -0.44% | 11.29% | 31.78% |
198 | Hive | HVN | $12,233,137 | $0.032622 | 375,000,000 | $191,377 | -5.65% | 7.14% | 43.35% |
199 | Humaniq | HMQ | $11,959,916 | $0.073437 | 162,858,880 | $133,918 | -1.32% | -1.13% | -4.71% |
200 | Omni | OMNI | $11,262,787 | $20.11 | 559,973 | $150,274 | 0.81% | -1.45% | -21.98% |
201 | VeriCoin | VRC | $11,031,067 | $0.362720 | 30,412,073 | $142,276 | -0.44% | -0.81% | 9.83% |
202 | TransferCoin | TX | $11,013,695 | $1.78 | 6,170,898 | $796,228 | -1.44% | 9.20% | 151.17% |
203 | FlorinCoin | FLO | $10,984,023 | $0.078986 | 139,062,735 | $189,328 | 1.10% | 1.62% | 15.43% |
204 | CasinoCoin | CSC | $10,924,020 | $0.282997 | 38,601,187 | $2,443 | -10.72% | -31.75% | 9.33% |
205 | Mysterium | MYST | $10,865,351 | $0.559233 | 19,429,024 | $302,353 | -3.03% | -4.89% | -7.49% |
206 | Burst | BURST | $10,499,204 | $0.005832 | 1,800,339,818 | $173,284 | -1.36% | -1.69% | -14.38% |
207 | OAX | OAX | $10,498,133 | $0.419770 | 25,009,250 | $224,905 | -0.63% | 5.32% | -10.87% |
208 | LoMoCoin | LMC | $10,484,097 | $0.048079 | 218,058,892 | $183,039 | -0.85% | 11.10% | 7.41% |
209 | Synereo | AMP | $10,473,040 | $0.127322 | 82,256,324 | $103,764 | -2.63% | 5.47% | -7.74% |
210 | Primas | PST | $10,303,078 | $0.201232 | 51,200,000 | $1,301 | -0.61% | -6.26% | -11.91% |
211 | Kore | KORE | $10,266,275 | $5.08 | 2,021,684 | $129,842 | -1.94% | 11.18% | -15.24% |
212 | Nexium | NXC | $10,237,473 | $0.153897 | 66,521,586 | $83,418 | -1.53% | -3.30% | -15.28% |
213 | Radium | RADS | $10,197,756 | $3.02 | 3,371,973 | $88,573 | -1.94% | 6.81% | -11.62% |
214 | Quantum | QAU | $10,155,879 | $0.127711 | 79,522,355 | $10,702 | 3.00% | 3.89% | -22.14% |
215 | Matchpool | GUP | $9,888,825 | $0.131851 | 75,000,000 | $450,730 | -2.04% | 6.60% | -10.82% |
216 | SolarCoin | SLR | $9,830,412 | $0.267592 | 36,736,568 | $1,221,570 | -0.49% | -21.66% | 35.00% |
217 | COSS | COSS | $9,827,200 | $0.118400 | 83,000,000 | $601,945 | 0.44% | -2.08% | -6.81% |
218 | Shift | SHIFT | $9,676,282 | $0.854800 | 11,319,937 | $40,967 | -0.77% | -3.22% | -18.11% |
219 | Clams | CLAM | $9,333,783 | $3.49 | 2,674,467 | $904,915 | -1.29% | -0.61% | -15.57% |
220 | BitSend | BSD | $9,081,167 | $0.537612 | 16,891,675 | $38,343 | 0.38% | -3.88% | 3.65% |
221 | DigitalNote | XDN | $9,050,490 | $0.001314 | 6,885,695,758 | $3,044,330 | -0.14% | 3.78% | -17.56% |
222 | XTRABYTES | XBY | $8,976,587 | $0.021072 | 426,000,000 | $59,306 | -0.33% | 6.15% | 13.66% |
223 | Wagerr | WGR | $8,750,273 | $0.047816 | 183,000,000 | $37,870 | -1.33% | -9.85% | -1.60% |
224 | Mooncoin | MOON | $8,595,633 | $0.000039 | 222,465,795,769 | $8,334 | -4.47% | -24.82% | -29.01% |
225 | Maecenas | ART | $8,558,723 | $0.283870 | 30,150,150 | $9,113 | -1.26% | -9.83% | |
226 | PRIZM | PZM | $8,492,568 | $0.872956 | 9,728,518 | $11,823 | -16.48% | -15.10% | -14.17% |
227 | InvestFeed | IFT | $8,462,209 | $0.044216 | 191,381,257 | $29,373 | 1.85% | 3.38% | -14.65% |
228 | AirToken | AIR | $8,357,591 | $0.007960 | 1,050,000,000 | $36,737 | -3.51% | 1.26% | -30.51% |
229 | Obsidian | ODN | $8,258,766 | $0.338474 | 24,400,000 | $88,179 | 1.15% | 14.08% | -9.79% |
230 | Gambit | GAM | $8,257,261 | $6.90 | 1,195,999 | $12,955 | -1.39% | -2.99% | -29.70% |
231 | DAO.Casino | BET | $8,249,258 | $0.075032 | 109,942,758 | $96,698 | -2.80% | -7.28% | -2.81% |
232 | Swarm City | SWT | $8,053,684 | $1.05 | 7,648,032 | $18,420 | -6.20% | -14.83% | -29.05% |
233 | E-Dinar Coin | EDR | $7,895,369 | $0.008909 | 886,211,988 | $598,976 | -3.95% | -9.12% | -10.20% |
234 | Lampix | PIX | $7,833,600 | $0.069127 | 113,322,017 | $18,655 | -0.60% | -3.46% | -7.92% |
235 | Databits | DTB | $7,746,539 | $0.340540 | 22,747,809 | $26,390 | -5.34% | -4.18% | -24.27% |
236 | Feathercoin | FTC | $7,666,366 | $0.042762 | 179,278,200 | $24,942 | 0.89% | 2.34% | 4.97% |
237 | Centurion | CNT | $7,656,956 | $0.105932 | 72,281,800 | $25,635 | 0.03% | -0.91% | -5.48% |
238 | Soarcoin | SOAR | $7,588,655 | $0.009945 | 763,073,048 | $3,898 | -1.49% | -14.94% | -30.84% |
239 | Sphere | SPHR | $7,574,692 | $2.46 | 3,082,940 | $4,257 | -5.08% | -3.74% | -13.62% |
240 | Waves Communi… | WCT | $7,427,652 | $0.743223 | 9,993,840 | $18,205 | -1.46% | 0.28% | 3.79% |
241 | HEAT | HEAT | $7,392,792 | $0.249449 | 29,636,488 | $8,188 | -1.49% | -1.96% | 15.36% |
242 | NeosCoin | NEOS | $7,358,939 | $2.08 | 3,536,200 | $105,112 | -1.19% | 1.37% | -8.42% |
243 | NVO | NVST | $7,347,210 | $0.489814 | 15,000,000 | $4,726 | -0.77% | 1.17% | -11.50% |
244 | Bitcore | BTX | $7,344,109 | $6.21 | 1,182,259 | $87,569 | -7.13% | 6.06% | 5.18% |
245 | Incent | INCNT | $7,150,845 | $0.155397 | 46,016,625 | $165,311 | -1.69% | 15.65% | 2.67% |
246 | B3Coin | B3 | $7,076,348 | $0.008043 | 879,771,869 | $237,748 | -11.08% | -28.84% | 25.60% |
247 | Creditbit | CRB | $6,955,859 | $0.421527 | 16,501,573 | $1,231,280 | 6.51% | 54.83% | 34.07% |
248 | Voise | VOISE | $6,948,259 | $0.010806 | 643,012,000 | $29,472 | -2.82% | -14.22% | -59.60% |
249 | Nimiq | NET | $6,917,883 | $0.658846 | 10,500,000 | $100,566 | -0.66% | -0.91% | -13.01% |
250 | OBITS | OBITS | $6,807,926 | $0.430353 | 15,819,400 | $11,017 | 0.94% | 1.85% | -8.25% |
251 | Pluton | PLU | $6,738,329 | $7.93 | 850,000 | $173,344 | -0.77% | -2.57% | -11.37% |
252 | Voxels | VOX | $6,727,266 | $0.032035 | 210,000,000 | $60,245 | -2.53% | -6.05% | -6.97% |
253 | vSlice | VSL | $6,721,540 | $0.201301 | 33,390,496 | $223,231 | -0.31% | -0.55% | -16.93% |
254 | WhiteCoin | XWC | $6,655,864 | $0.026793 | 248,421,745 | $117,068 | 5.26% | 20.14% | 15.02% |
255 | BlockMason Cr… | BCPT | $6,572,947 | $0.145528 | 45,166,200 | $19,149 | -0.61% | -4.05% | |
256 | Spectrecoin | XSPEC | $6,558,541 | $0.315538 | 20,785,264 | $16,124 | -3.25% | 11.08% | -13.89% |
257 | ATC Coin | ATCC | $6,328,397 | $0.601218 | 10,525,960 | $368,192 | -0.15% | -4.17% | 17.89% |
258 | Musicoin | MUSIC | $6,306,599 | $0.015787 | 399,478,022 | $153,749 | 0.99% | 2.34% | -18.47% |
259 | PinkCoin | PINK | $6,298,223 | $0.017275 | 364,583,900 | $43,264 | -1.63% | 0.46% | -2.51% |
260 | VIBE | VIBE | $6,289,552 | $0.037444 | 167,971,772 | $17,663 | 9.38% | 28.22% | 3.41% |
261 | bitCNY | BITCNY | $6,208,148 | $0.153806 | 40,363,500 | $216,932 | 0.93% | 0.36% | 4.90% |
262 | EncryptoTel [… | ETT | $6,079,040 | $0.097842 | 62,131,190 | $630 | -1.77% | 3.91% | 25.24% |
263 | Yocoin | YOC | $5,955,719 | $0.054761 | 108,759,200 | $30,485 | 0.10% | -0.05% | 63.15% |
264 | MyBit Token | MYB | $5,894,207 | $2.25 | 2,616,334 | $21,725 | -4.47% | -10.40% | 5.44% |
265 | iXledger | IXT | $5,858,321 | $0.163737 | 35,778,844 | $43,004 | 0.76% | 11.90% | -20.52% |
266 | Novacoin | NVC | $5,833,533 | $3.11 | 1,874,944 | $21,847 | -0.77% | 0.96% | -7.05% |
267 | Bitcrystals | BCY | $5,797,926 | $0.249555 | 23,233,059 | $143,758 | -1.45% | 1.02% | -7.41% |
268 | DubaiCoin | DBIX | $5,712,504 | $4.20 | 1,358,700 | $54,073 | -2.33% | -3.79% | 10.11% |
269 | TheGCCcoin | GCC | $5,677,010 | $0.011466 | 495,125,475 | $1,533 | -7.62% | -3.47% | -5.23% |
270 | PoSW Coin | POSW | $5,466,812 | $0.123964 | 44,100,000 | $73,889 | -1.26% | 0.20% | 22.81% |
271 | Project Decorum | PDC | $5,455,050 | $0.109101 | 50,000,000 | $95,138 | -3.21% | -11.04% | -17.44% |
272 | Groestlcoin | GRS | $5,447,198 | $0.079355 | 68,643,149 | $34,372 | 0.01% | 6.13% | -16.92% |
273 | BitBean | BITB | $5,394,125 | $0.002473 | 2,181,551,000 | $63,546 | -2.55% | 9.55% | -9.88% |
274 | GoldCoin | GLD | $5,187,207 | $0.127840 | 40,575,776 | $28,161 | -1.12% | -7.98% | 5.07% |
275 | TrueFlip | TFL | $5,117,499 | $0.819158 | 6,247,267 | $118,765 | -10.72% | -25.58% | 16.98% |
276 | ExclusiveCoin | EXCL | $5,086,732 | $1.19 | 4,292,130 | $44,303 | -1.73% | 1.83% | 8.20% |
277 | Global Curren… | GCR | $4,997,505 | $0.048382 | 103,292,857 | $20,867 | -1.07% | -2.32% | 1.73% |
278 | Sequence | SEQ | $4,979,059 | $0.110446 | 45,081,384 | $24,760 | -2.58% | -5.03% | 8.52% |
279 | HTMLCOIN | HTML5 | $4,880,749 | $0.000120 | 40,659,020,000 | $10,994 | -1.24% | 6.10% | -11.76% |
280 | Tao | XTO | $4,862,958 | $0.149231 | 32,586,779 | $8,389 | -1.43% | 4.91% | -19.21% |
281 | Neutron | NTRN | $4,794,038 | $0.151690 | 31,604,181 | $10,335 | -1.57% | 0.58% | 10.34% |
282 | Curecoin | CURE | $4,793,022 | $0.201489 | 23,788,010 | $28,996 | -1.38% | 0.65% | -5.85% |
283 | CVCoin | CVCOIN | $4,759,924 | $0.483878 | 9,837,033 | $2,207 | 1.07% | -14.68% | -0.88% |
284 | Auroracoin | AUR | $4,690,781 | $0.541777 | 8,658,139 | $34,596 | -2.29% | -8.97% | -17.52% |
285 | Vcash | XVC | $4,648,839 | $0.304753 | 15,254,447 | $65,316 | -1.66% | 9.09% | -10.85% |
286 | Dent | DENT | $4,525,773 | $0.000426 | 10,614,760,961 | $6,628 | -2.87% | 15.75% | -3.48% |
287 | BlockCAT | CAT | $4,440,081 | $0.603262 | 7,360,121 | $14,183 | -7.24% | -13.02% | -20.49% |
288 | Bitswift | SWIFT | $4,426,153 | $1.09 | 4,068,941 | $58,854 | -1.91% | 4.68% | -37.61% |
289 | EquiTrader | EQT | $4,419,112 | $0.462042 | 9,564,309 | $12,395 | 2.77% | -5.19% | 21.57% |
290 | Blocktix | TIX | $4,396,400 | $0.109910 | 40,000,000 | $10,057 | -8.65% | -9.54% | -27.55% |
291 | DNotes | NOTE | $4,389,148 | $0.034224 | 128,248,413 | $13,677 | -3.48% | 0.04% | -4.12% |
292 | ArtByte | ABY | $4,359,042 | $0.005500 | 792,537,250 | $113,686 | -0.07% | 1.64% | -24.95% |
293 | Dimecoin | DIME | $4,340,262 | $0.000008 | 536,136,698,768 | $4,496 | 2.35% | -47.68% | -19.86% |
294 | Internet of P… | IOP | $4,334,630 | $2.39 | 1,816,107 | $409,794 | -1.71% | -3.75% | -27.39% |
295 | ZrCoin | ZRC | $4,306,988 | $1.19 | 3,630,790 | $47,047 | -1.50% | -5.86% | 4.27% |
296 | Bitcoin Plus | XBC | $4,303,421 | $42.20 | 101,988 | $99,573 | -8.20% | 11.40% | 1.99% |
297 | Dynamic | DYN | $4,266,599 | $2.33 | 1,834,181 | $5,321 | -1.39% | -1.65% | 12.06% |
298 | NuShares | NSR | $4,062,186 | $0.001462 | 2,777,600,756 | $15,287 | -1.49% | -45.14% | -55.82% |
299 | Qwark | QWARK | $4,056,752 | $0.106586 | 38,060,835 | $38,134 | -2.18% | -0.56% | -10.15% |
300 | Circuits of V… | COVAL | $3,919,440 | $0.003919 | 1,000,000,000 | $116,865 | -3.87% | 8.28% | -3.54% |
301 | Hush | HUSH | $3,916,369 | $1.75 | 2,242,500 | $20,424 | 0.34% | -3.16% | 14.02% |
302 | Bela | BELA | $3,860,150 | $0.101176 | 38,152,825 | $40,409 | 0.40% | -1.54% | 7.59% |
303 | Pascal Coin | PASC | $3,851,343 | $0.266756 | 14,437,700 | $43,782 | 0.06% | -2.51% | 6.66% |
304 | Stealthcoin | XST | $3,850,431 | $0.141578 | 27,196,534 | $13,779 | -1.61% | -2.23% | -19.50% |
305 | Pesetacoin | PTC | $3,806,353 | $0.029022 | 131,154,504 | $34,373 | -2.02% | 0.02% | -11.29% |
306 | Blitzcash | BLITZ | $3,796,370 | $0.926393 | 4,098,013 | $126,532 | -1.85% | 2.66% | -29.45% |
307 | EuropeCoin | ERC | $3,765,946 | $0.379075 | 9,934,567 | $14,907 | -1.22% | -2.92% | -12.76% |
308 | REAL | REAL | $3,747,904 | $0.372710 | 10,055,817 | $9,673 | -3.33% | -5.97% | -27.05% |
309 | Unity Ingot | UNY | $3,727,385 | $0.018452 | 202,000,000 | $19,174 | -13.04% | 12.53% | -16.58% |
310 | FoldingCoin | FLDC | $3,693,079 | $0.007039 | 524,682,737 | $63,822 | -2.44% | -4.15% | -18.75% |
311 | BridgeCoin | BCO | $3,634,803 | $0.144709 | 25,118,016 | $18,075 | -6.87% | -15.22% | -14.21% |
312 | Synergy | SNRG | $3,627,855 | $1.16 | 3,132,403 | $27,810 | -0.70% | 8.28% | -15.31% |
313 | TrustPlus | TRUST | $3,588,886 | $0.111850 | 32,086,595 | $535,040 | 3.43% | -15.76% | -19.58% |
314 | Propy | PRO | $3,550,557 | $0.252579 | 14,057,212 | $112,826 | -1.52% | -2.54% | -19.02% |
315 | eBTC | EBTC | $3,510,676 | $0.170717 | 20,564,300 | $73,940 | -10.57% | 0.88% | 326.13% |
316 | YashCoin | YASH | $3,510,032 | $0.350995 | 10,000,234 | $883 | -1.49% | -77.68% | 68.89% |
317 | Condensate | RAIN | $3,499,420 | $0.050318 | 69,546,373 | $22,226 | 3.49% | -5.97% | -8.97% |
318 | Zeitcoin | ZEIT | $3,487,802 | $0.000094 | 36,971,144,021 | $745 | -6.12% | 21.25% | 44.32% |
319 | Social | SCL | $3,465,000 | $0.207311 | 16,714,020 | $7,506 | -3.91% | 17.27% | -3.37% |
320 | PutinCoin | PUT | $3,384,473 | $0.016862 | 200,719,565 | $3,121 | -1.14% | 5.70% | -30.96% |
321 | Primalbase Token | PBT | $3,370,590 | $3370.59 | 1,000 | $10,549 | -1.27% | -3.41% | -25.32% |
322 | VeriumReserve | VRM | $3,305,334 | $2.48 | 1,332,296 | $47,513 | -1.52% | -5.61% | -21.66% |
323 | Terracoin | TRC | $3,300,976 | $0.154393 | 21,380,350 | $8,236 | -5.61% | 0.38% | -36.81% |
324 | NEVERDIE | NDC | $3,300,543 | $0.080493 | 41,004,200 | $44,049 | -0.82% | 25.24% | 35.70% |
325 | Steem Dollars | SBD | $3,284,249 | $0.963317 | 3,409,312 | $58,323 | -2.92% | -0.15% | 0.56% |
326 | Syndicate | SYNX | $3,277,788 | $0.207519 | 15,795,120 | $35,790 | -3.89% | 5.44% | 0.98% |
327 | APX | APX | $3,271,786 | $4.65 | 703,179 | $17,061 | -1.22% | -2.09% | -9.96% |
328 | bitUSD | BITUSD | $3,235,854 | $1.01 | 3,200,710 | $76,587 | -0.26% | -1.25% | 0.51% |
329 | SpreadCoin | SPR | $3,207,928 | $0.357911 | 8,962,922 | $144,914 | -2.55% | -7.02% | -16.51% |
330 | Remicoin | RMC | $3,163,888 | $1.60 | 1,979,224 | $990 | -1.43% | 5.52% | 6.78% |
331 | ZClassic | ZCL | $3,081,420 | $1.70 | 1,809,800 | $196,937 | -2.75% | -5.42% | 0.87% |
332 | Opus | OPT | $3,051,431 | $0.021783 | 140,080,549 | $6,646 | -5.55% | -4.94% | -8.65% |
333 | Starta | STA | $3,034,135 | $0.598577 | 5,068,914 | $6,430 | -1.81% | -3.06% | 36.63% |
334 | Myriad | XMY | $3,032,117 | $0.001991 | 1,522,843,000 | $24,967 | -0.84% | -2.52% | -5.89% |
335 | BlueCoin | BLU | $2,927,485 | $0.005094 | 574,683,675 | $1,416 | -5.13% | -2.82% | -6.72% |
336 | E-Currency Coin | ECC | $2,924,950 | $0.000117 | 25,000,000,000 | $1,725 | -34.29% | -35.07% | -31.88% |
337 | EverGreenCoin | EGC | $2,786,896 | $0.209206 | 13,321,301 | $286,012 | -2.31% | -15.79% | -5.09% |
338 | VIVO | VIVO | $2,782,280 | $5.69 | 489,049 | $62,191 | -1.48% | -2.05% | 43.51% |
339 | VPNCoin | VASH | $2,780,283 | $0.006945 | 400,339,746 | $388,766 | 0.00% | -4.17% | -9.32% |
340 | Bismuth | BIS | $2,731,863 | $0.559056 | 4,886,565 | $15,793 | -1.72% | -12.07% | 4.74% |
341 | GeoCoin | GEO | $2,711,084 | $0.830705 | 3,263,594 | $38,992 | -1.38% | -0.76% | -20.21% |
342 | Espers | ESP | $2,703,079 | $0.000130 | 20,714,517,903 | $4,589 | 11.68% | -9.04% | 18.19% |
343 | ChainCoin | CHC | $2,694,961 | $0.170309 | 15,823,952 | $6,925 | 5.76% | -3.20% | -13.18% |
344 | Hubii Network | HBT | $2,661,844 | $0.119573 | 22,261,249 | $2,445 | -0.61% | 0.15% | -42.87% |
345 | Breakout Stake | BRX | $2,585,622 | $0.412506 | 6,268,082 | $3,495 | -1.13% | -3.94% | -10.40% |
346 | Mercury | MER | $2,569,750 | $0.025698 | 100,000,000 | $15,473 | -1.39% | -6.32% | 83.33% |
347 | Memetic | MEME | $2,566,963 | $0.155963 | 16,458,796 | $26,499 | 3.30% | 0.64% | -12.59% |
348 | HempCoin | THC | $2,515,190 | $0.011056 | 227,489,313 | $35,024 | -7.39% | -8.03% | -28.00% |
349 | DeepOnion | ONION | $2,486,224 | $0.688517 | 3,610,985 | $9,450 | 5.39% | 14.12% | -13.86% |
350 | DopeCoin | DOPE | $2,443,451 | $0.021996 | 111,085,648 | $203,356 | -6.46% | -8.15% | -19.28% |
351 | Bitmark | BTM | $2,429,829 | $0.348969 | 6,962,880 | $4,706 | 10.44% | 9.65% | 11.73% |
352 | Sexcoin | SXC | $2,422,064 | $0.019387 | 124,930,457 | $6,493 | -2.82% | -8.63% | 22.58% |
353 | SunContract | SNC | $2,418,415 | $0.022453 | 107,712,011 | $144,361 | -3.07% | 2.03% | -14.63% |
354 | 2GIVE | 2GIVE | $2,386,517 | $0.004620 | 516,519,722 | $6,682 | 1.69% | -3.55% | -17.84% |
355 | Primecoin | XPM | $2,383,261 | $0.113259 | 21,042,576 | $350,512 | -0.89% | 2.85% | 7.44% |
356 | ParkByte | PKB | $2,334,606 | $0.490049 | 4,764,026 | $148,990 | -4.65% | -4.75% | -36.78% |
357 | Rupee | RUP | $2,248,703 | $0.102098 | 22,024,950 | $41,301 | -1.52% | 40.09% | 107.77% |
358 | Embers | MBRS | $2,222,755 | $0.044455 | 50,000,000 | $4,055 | -1.16% | 2.39% | -21.80% |
359 | Breakout | BRK | $2,206,440 | $0.121620 | 18,142,083 | $59,715 | -3.45% | 1.19% | -9.36% |
360 | Atmos | ATMS | $2,174,425 | $0.021689 | 100,256,578 | $844 | -1.39% | -8.90% | 7.71% |
361 | CryptoPing | PING | $2,171,217 | $0.218167 | 9,952,089 | $79,818 | -2.12% | -10.66% | 12.44% |
362 | ICO OpenLedger | ICOO | $2,047,080 | $4.39 | 465,952 | $926 | 1.64% | -17.74% | 36.89% |
363 | Adelphoi | ADL | $2,024,012 | $0.086230 | 23,472,224 | $714 | -1.40% | 33.17% | 20.77% |
364 | Tokes | TKS | $1,982,966 | $1.75 | 1,133,007 | $92,790 | -0.31% | 1.39% | -9.22% |
365 | eBoost | EBST | $1,945,212 | $0.162101 | 12,000,000 | $134,795 | -4.69% | -4.03% | 26.29% |
366 | Creativecoin | CREA | $1,923,203 | $0.152841 | 12,583,032 | $1,881 | -1.44% | -13.08% | -9.99% |
367 | Tracto | TRCT | $1,907,291 | $1.68 | 1,132,690 | $32,117 | -1.44% | -6.82% | |
368 | Mintcoin | MINT | $1,882,028 | $0.000075 | 24,942,658,901 | $623 | -4.24% | -26.83% | -55.30% |
369 | vTorrent | VTR | $1,857,047 | $0.171695 | 10,815,966 | $18,585 | -0.17% | 3.20% | -13.60% |
370 | CannabisCoin | CANN | $1,843,887 | $0.023875 | 77,231,176 | $31,987 | -1.92% | -6.97% | -9.98% |
371 | EOT Token | EOT | $1,793,112 | $0.217060 | 8,260,903 | $3,670 | -1.45% | -18.53% | -48.72% |
372 | Legends Room | LGD | $1,780,494 | $0.890247 | 2,000,000 | $60,911 | -1.43% | -4.51% | -17.42% |
373 | CHIPS | CHIPS | $1,761,556 | $0.102959 | 17,109,298 | $9,546 | 0.28% | -0.71% | -10.73% |
374 | Anoncoin | ANC | $1,735,584 | $0.822428 | 2,110,317 | $7,872 | 37.07% | 224.96% | 359.17% |
375 | LuckChain | BASH | $1,708,358 | $0.002400 | 711,836,633 | $2,390 | -1.43% | -1.70% | 4.94% |
376 | Onix | ONX | $1,667,248 | $0.060776 | 27,432,814 | $28,794 | -3.30% | -11.03% | 36.54% |
377 | NewYorkCoin | NYC | $1,589,245 | $0.000012 | 129,032,781,759 | $7,636 | -0.88% | -37.49% | 235.56% |
378 | Oceanlab | OCL | $1,562,391 | $0.033600 | 46,500,000 | $10,372 | -3.60% | -1.96% | -16.41% |
379 | e-Gulden | EFL | $1,553,736 | $0.100211 | 15,504,647 | $8,122 | -3.49% | -8.23% | -9.64% |
380 | AdShares | ADST | $1,550,060 | $0.126441 | 12,259,155 | $4,236 | 0.37% | 10.27% | -2.45% |
381 | Riecoin | RIC | $1,533,242 | $0.040072 | 38,262,275 | $12,444 | -0.08% | 5.28% | -8.39% |
382 | Zoin | ZOI | $1,530,576 | $0.105376 | 14,524,900 | $9,411 | 0.66% | -3.81% | 50.21% |
383 | Bitpark Coin | BPC | $1,526,828 | $0.020358 | 75,000,000 | $529 | -1.39% | 8.01% | 16.47% |
384 | Magi | XMG | $1,498,502 | $0.199741 | 7,502,227 | $13,435 | -7.34% | -7.55% | -26.50% |
385 | Elixir | ELIX | $1,493,903 | $0.068536 | 21,797,255 | $21,485 | -8.35% | -0.31% | -12.58% |
386 | NautilusCoin | NAUT | $1,482,245 | $0.091610 | 16,180,000 | $12,016 | -2.34% | -0.63% | -5.62% |
387 | Giga Watt Token | WTT | $1,467,243 | $1.63 | 900,000 | $21,144 | -0.61% | 8.15% | -19.55% |
388 | XP | XP | $1,439,086 | $0.000009 | 156,082,193,024 | $4,330 | -7.67% | -43.32% | 38.19% |
389 | Helleniccoin | HNC | $1,436,972 | $0.026032 | 55,200,000 | $2,799 | -0.77% | -9.07% | 44.45% |
390 | MergeCoin | MGC | $1,434,253 | $0.015097 | 95,000,000 | $26,332 | 0.00% | -2.92% | 2.82% |
391 | FundYourselfNow | FYN | $1,429,955 | $1.68 | 850,000 | $1,444 | -0.61% | 24.83% | -6.85% |
392 | Ethbits | ETBS | $1,419,770 | $1.02 | 1,391,604 | $521 | -1.36% | -1.36% | -30.90% |
393 | Dotcoin | DOT | $1,413,857 | $0.005461 | 258,896,000 | $28,862 | -0.43% | -10.31% | 8.85% |
394 | Authorship | ATS | $1,413,696 | $0.017671 | 80,000,000 | $6,596 | -1.07% | -21.61% | -4.01% |
395 | Zennies | ZENI | $1,409,465 | $0.001408 | 1,000,812,836 | $5,873 | -1.45% | -15.35% | -39.45% |
396 | Startcoin | START | $1,397,586 | $0.031002 | 45,079,785 | $69,976 | -0.70% | -0.74% | -16.52% |
397 | Darcrus | DAR | $1,395,849 | $0.102633 | 13,600,388 | $805 | -1.32% | 17.98% | -32.29% |
398 | EmberCoin | EMB | $1,376,362 | $0.000018 | 78,324,745,312 | $12,449 | -2.56% | -46.17% | -71.43% |
399 | EarthCoin | EAC | $1,375,515 | $0.000120 | 11,459,091,963 | $2,510 | -0.34% | 13.53% | 39.02% |
400 | MarteXcoin | MXT | $1,363,964 | $0.491741 | 2,773,745 | $1,021 | -6.30% | -0.17% | -29.55% |
401 | Trackr | TKR | $1,344,266 | $0.107286 | 12,529,747 | $13,520 | 3.00% | -0.98% | 30.60% |
402 | Mao Zedong | MAO | $1,282,165 | $0.206210 | 6,217,762 | $1,873 | -1.93% | -9.81% | 1.21% |
403 | Renos | RNS | $1,279,376 | $0.038355 | 33,356,077 | $3,745 | -0.64% | -10.94% | -2.93% |
404 | Bitradio | BRO | $1,240,215 | $0.214983 | 5,768,898 | $1,296 | 2.79% | 11.28% | 60.60% |
405 | Crypto Bullion | CBX | $1,236,015 | $1.23 | 1,003,202 | $519 | -1.43% | 2.50% | -11.99% |
406 | Growers Inter… | GRWI | $1,233,450 | $1.17 | 1,055,900 | $2,942 | -0.83% | 15.60% | -1.12% |
407 | Influxcoin | INFX | $1,218,543 | $0.728191 | 1,673,383 | $23,074 | -1.32% | 6.96% | 15.61% |
408 | HunterCoin | HUC | $1,202,703 | $0.060956 | 19,730,650 | $13,362 | -2.47% | -5.44% | -6.36% |
409 | Internxt | INXT | $1,197,568 | $1.90 | 629,610 | $11,867 | -1.28% | -20.75% | -11.57% |
410 | Altcoin | ALT | $1,179,114 | $9.65 | 122,175 | $1,402 | -2.43% | -4.46% | -8.75% |
411 | Unify | UNIFY | $1,172,161 | $0.066066 | 17,742,185 | $18,101 | -5.66% | -13.77% | -24.41% |
412 | SkinCoin | SKIN | $1,166,826 | $0.013232 | 88,183,483 | $41,584 | -1.99% | -5.46% | -14.35% |
413 | SmileyCoin | SMLY | $1,154,465 | $0.000044 | 25,960,250,000 | $644 | -1.00% | 12.26% | -22.45% |
414 | Adzcoin | ADZ | $1,149,686 | $0.025576 | 44,951,407 | $1,001 | -4.25% | -8.01% | -7.01% |
415 | MonacoCoin | XMCC | $1,108,746 | $0.475149 | 2,333,470 | $7,280 | -1.45% | -3.67% | 5.79% |
416 | HiCoin | XHI | $1,087,726 | $0.005733 | 189,729,990 | $88,900 | -2.82% | 3.13% | 0.57% |
417 | Karbowanec | KRB | $1,079,878 | $0.235202 | 4,591,281 | $26,240 | -1.84% | 1.34% | 52.81% |
418 | Wild Beast Block | WBB | $1,077,830 | $2.46 | 438,503 | $4,761 | -0.84% | -7.62% | 1.25% |
419 | Royal Kingdom… | RKC | $1,042,613 | $0.386153 | 2,700,000 | $546 | -1.10% | -1.72% | |
420 | Capricoin | CPC | $1,034,075 | $0.519624 | 1,990,045 | $10,485 | -1.37% | 0.28% | -1.41% |
421 | Linda | LINDA | $1,019,490 | $0.000170 | 6,003,429,666 | $11,576 | 1.05% | -8.74% | -28.29% |
422 | PiplCoin | PIPL | $1,013,536 | $0.079359 | 12,771,547 | $18,197 | 4.14% | 11.61% | |
423 | Happycoin | HPC | $1,003,266 | $0.081598 | 12,295,272 | $5,743 | -1.45% | -24.33% | -42.25% |
424 | Signatum | SIGT | $1,000,593 | $0.009267 | 107,972,766 | $58,945 | -37.91% | -3.22% | -54.47% |
425 | Miners' Rewar… | MRT | $998,443 | $0.099844 | 10,000,000 | $10,241 | -1.80% | -3.94% | -10.19% |
426 | ArcticCoin | ARC | $984,142 | $0.040169 | 24,500,228 | $87,686 | 7.61% | -7.01% | -14.59% |
427 | Minereum | MNE | $962,390 | $0.788586 | 1,220,399 | $9,324 | -0.06% | -7.31% | -33.54% |
428 | Bytecent | BYC | $958,144 | $0.523568 | 1,830,028 | $5,724 | 3.70% | 6.34% | 0.04% |
429 | CryptoCarbon | CCRB | $951,657 | $0.267161 | 3,562,111 | $75,811 | 9.66% | -26.94% | -30.43% |
430 | NuBits | USNBT | $939,885 | $0.978106 | 960,923 | $25,123 | -0.45% | -2.25% | -2.09% |
431 | WorldCoin | WDC | $936,326 | $0.008050 | 116,312,379 | $776 | -2.05% | -3.48% | 0.53% |
432 | DigitalPrice | DP | $908,728 | $0.054326 | 16,727,249 | $11,817 | -1.13% | 44.18% | 33.33% |
433 | DraftCoin | DFT | $888,611 | $0.467947 | 1,898,956 | $140,326 | 0.36% | 1.66% | 29.09% |
434 | Ethereum Dark | ETHD | $861,369 | $0.574246 | 1,500,000 | $134,483 | -2.02% | -7.98% | 40.39% |
435 | Dinastycoin | DCY | $861,072 | $0.000607 | 1,419,639,392 | $762 | -0.47% | 7.45% | 8.76% |
436 | ZcCoin | ZCC | $847,081 | $0.013739 | 61,657,044 | $91,088 | 0.00% | -1.09% | -3.90% |
437 | Sumokoin | SUMO | $833,771 | $0.437815 | 1,904,391 | $4,253 | 2.09% | -6.56% | 22.64% |
438 | 808Coin | 808 | $800,653 | $0.000879 | 910,624,824 | $24,375 | 4.35% | -14.59% | -50.73% |
439 | LiteDoge | LDOGE | $798,731 | $0.000054 | 14,868,162,508 | $1,300 | -0.98% | -5.85% | -8.52% |
440 | BitcoinZ | BTCZ | $789,258 | $0.002884 | 273,700,042 | $8,902 | 4.78% | 4.46% | 11.94% |
441 | TrezarCoin | TZC | $783,567 | $0.010470 | 74,837,100 | $1,071 | -1.43% | 4.10% | -10.61% |
442 | InsaneCoin | INSN | $738,066 | $0.043126 | 17,114,334 | $2,535 | -1.49% | -15.79% | -1.91% |
443 | Solaris | XLR | $730,968 | $1.25 | 586,496 | $6,988 | -1.46% | 7.09% | 89.37% |
444 | Tychocoin | TYCHO | $686,309 | $0.136596 | 5,024,368 | $9,840 | 0.23% | 0.11% | 9.77% |
445 | Eternity | ENT | $682,529 | $0.169244 | 4,032,808 | $546 | -1.17% | -6.04% | 91.41% |
446 | FIMKrypto | FIMK | $675,084 | $0.001170 | 577,004,618 | $560 | -1.43% | -11.81% | -2.49% |
447 | ProCurrency | PROC | $660,023 | $0.051503 | 12,815,205 | $61,261 | 38.92% | 38.46% | 32.93% |
448 | MaxCoin | MAX | $659,873 | $0.010881 | 60,645,645 | $942 | -1.43% | -8.29% | -20.18% |
449 | Pandacoin | PND | $653,589 | $0.000020 | 32,514,916,898 | $1,472 | -1.06% | 49.58% | 31.64% |
450 | PoSToken | POS | $645,774 | $1.12 | 578,962 | $1,766 | -8.45% | -11.82% | -23.55% |
451 | Machinecoin | MAC | $642,964 | $0.032053 | 20,059,200 | $519 | -1.45% | 4.11% | 93.80% |
452 | FujiCoin | FJC | $640,979 | $0.000559 | 1,147,215,818 | $2,928 | -1.40% | -9.59% | -25.79% |
453 | Bata | BTA | $637,205 | $0.127932 | 4,980,814 | $2,746 | 5.43% | 5.20% | -21.55% |
454 | Monster Byte | MBI | $630,481 | $0.037478 | 16,822,736 | $713 | -1.41% | -5.05% | 20.63% |
455 | Fujinto | NTO | $627,361 | $0.009534 | 65,802,448 | $1,548,950 | -1.40% | -11.32% | -16.81% |
456 | IncaKoin | NKA | $616,865 | $0.000059 | 10,538,491,494 | $1,726 | -1.41% | -3.85% | -20.58% |
457 | PIECoin | PIE | $616,820 | $0.027154 | 22,715,873 | $1,667 | 32.40% | 35.14% | 88.37% |
458 | WavesGo | WGO | $610,385 | $0.061127 | 9,985,510 | $1,985 | 13.49% | 19.20% | 61.57% |
459 | Shorty | SHORTY | $590,842 | $0.005908 | 100,000,000 | $2,003 | -0.73% | -2.48% | 4.12% |
460 | InflationCoin | IFLT | $588,388 | $0.000021 | 27,775,227,047 | $874 | -0.02% | -39.80% | -30.43% |
461 | Link Platform | LNK | $581,288 | $12.24 | 47,503 | $1,134 | 2.02% | -57.57% | -55.99% |
462 | Denarius | DNR | $573,828 | $0.335112 | 1,712,347 | $2,159 | -1.09% | 30.77% | 15.15% |
463 | ColossusCoinXT | COLX | $564,557 | $0.000119 | 4,741,310,215 | $38,922 | -14.83% | -11.63% | -27.32% |
464 | UnbreakableCoin | UNB | $560,133 | $0.245872 | 2,278,150 | $18,202 | -1.43% | 1.00% | -4.17% |
465 | Version | V | $558,071 | $0.001208 | 461,852,795 | $1,765 | -1.46% | -26.02% | 82.04% |
466 | FinCoin | FNC | $558,008 | $0.043328 | 12,878,667 | $3,834 | -1.48% | -13.73% | -37.62% |
467 | KekCoin | KEK | $553,277 | $0.053878 | 10,269,123 | $3,403 | -8.82% | -8.75% | -28.05% |
468 | Vsync | VSX | $543,029 | $0.005487 | 98,964,274 | $6,653 | -1.12% | -6.30% | 12.45% |
469 | Billionaire T… | XBL | $531,849 | $0.160419 | 3,315,372 | $3,888 | -3.52% | 10.10% | -1.66% |
470 | Footy Cash | XFT | $531,038 | $0.117178 | 4,531,890 | $2,786 | 18.49% | -17.68% | -8.26% |
471 | RouletteToken | RLT | $519,152 | $0.051286 | 10,122,690 | $8,081 | -1.07% | -3.26% | -4.76% |
472 | EthBet | EBET | $496,097 | $0.058349 | 8,502,300 | $1,113 | -9.63% | 4.77% | -23.13% |
473 | DigitalDevelo… | DDF | $490,350 | $0.095803 | 5,118,307 | $926 | -1.38% | 2.91% | -19.65% |
474 | NetCoin | NET | $460,477 | $0.000585 | 787,126,712 | $963 | -10.44% | -11.96% | -11.16% |
475 | Jetcoin | JET | $459,667 | $0.104903 | 4,381,832 | $5,251 | -1.43% | 56.43% | -16.16% |
476 | Moin | MOIN | $456,337 | $0.063287 | 7,210,546 | $1,802 | -0.64% | -11.52% | -21.28% |
477 | 42-coin | 42 | $449,249 | $10696.40 | 41.999999 | $766 | 0.98% | -1.71% | -0.42% |
478 | Bitzeny | ZNY | $442,339 | $0.005850 | 75,614,500 | $1,521 | -13.59% | 4.97% | 81.58% |
479 | Bitstar | BITS | $440,585 | $0.019090 | 23,079,737 | $643 | -6.94% | -2.03% | 47.50% |
480 | WhaleCoin | WHL | $437,908 | $0.197365 | 2,218,774 | $13,671 | -0.56% | -8.01% | -30.70% |
481 | Linx | LINX | $426,580 | $0.045135 | 9,451,200 | $5,824 | -2.63% | -13.34% | -22.98% |
482 | FuturXe | FXE | $419,283 | $1.78 | 235,421 | $72,978 | -1.43% | 8.66% | 10.76% |
483 | Dashcoin | DSH | $418,112 | $0.023790 | 17,574,970 | $14,410 | -28.07% | -27.92% | 38.71% |
484 | PostCoin | POST | $410,324 | $0.025858 | 15,868,233 | $3,001 | -7.49% | -8.68% | -17.35% |
485 | Greencoin | GRE | $405,531 | $0.000117 | 3,466,132,641 | $7,850 | -1.43% | -9.53% | -33.52% |
486 | Veltor | VLT | $392,781 | $0.707899 | 554,855 | $861 | -1.49% | -3.55% | 4.52% |
487 | Unitus | UIS | $391,994 | $0.008378 | 46,785,866 | $564 | -1.98% | -4.50% | -17.56% |
488 | BriaCoin | BRIA | $378,646 | $0.859229 | 440,681 | $2,333 | -25.32% | 29.52% | 54.34% |
489 | Zero | ZER | $356,719 | $0.202115 | 1,764,930 | $2,048 | -8.92% | -0.12% | -3.03% |
490 | WomenCoin | WOMEN | $351,940 | $0.007959 | 44,220,400 | $3,944 | -5.24% | -22.36% | -33.51% |
491 | BlakeStar | BLAS | $349,276 | $0.001432 | 243,826,426 | $7,130 | -4.37% | 7.34% | -51.82% |
492 | Pakcoin | PAK | $336,435 | $0.007896 | 42,607,750 | $1,745 | -1.18% | -10.09% | -13.56% |
493 | Interzone | ITZ | $335,019 | $0.372345 | 899,756 | $11,087 | -1.31% | -5.32% | 7.34% |
494 | DaxxCoin | DAXX | $331,743 | $0.000675 | 491,552,440 | $588 | -7.03% | -12.79% | -21.67% |
495 | OHM | OHM | $317,684 | $0.010881 | 29,196,776 | $854 | -32.07% | -1.81% | 11.57% |
496 | Ethereum Cash | ECASH | $313,374 | $0.022225 | 14,100,000 | $70,458 | -1.86% | -18.00% | -46.76% |
497 | Scorecoin | SCORE | $310,391 | $0.010228 | 30,346,591 | $4,607 | 15.53% | 5.05% | -10.98% |
498 | TrumpCoin | TRUMP | $301,694 | $0.046092 | 6,545,498 | $753 | -4.06% | -8.43% | -0.03% |
499 | CoinonatX | XCXT | $297,231 | $0.021107 | 14,082,025 | $8,055 | -11.36% | 10.23% | 36.60% |
500 | bitBTC | BITBTC | $296,467 | $6514.48 | 45.509 | $10,097 | 2.45% | 0.26% | 17.18% |
501 | Deutsche eMark | DEM | $293,132 | $0.010547 | 27,793,416 | $1,082 | 2.59% | 4.33% | -15.72% |
502 | DAS | DAS | $287,803 | $0.110930 | 2,594,458 | $513 | -1.45% | 13.29% | -24.11% |
503 | Prototanium | PR | $286,996 | $1.47 | 195,591 | $1,558 | -4.92% | 25.52% | 52.22% |
504 | BlockPay | BLOCKPAY | $276,924 | $0.051015 | 5,428,300 | $1,007 | 1.81% | -5.82% | -5.03% |
505 | LiteBar | LTB | $268,904 | $0.350889 | 766,351 | $1,403 | 7.62% | 71.16% | 28.53% |
506 | BritCoin | BRIT | $257,999 | $0.012131 | 21,268,092 | $1,657 | -23.82% | -68.68% | -61.07% |
507 | Bolenum | BLN | $257,483 | $0.025748 | 10,000,000 | $2,877 | 11.41% | 6.17% | 44.61% |
508 | Electra | ECA | $254,210 | $0.000012 | 21,245,032,829 | $904 | 2.11% | 25.90% | -47.84% |
509 | Dalecoin | DALC | $242,362 | $0.605904 | 400,000 | $1,347 | -1.28% | -10.45% | -7.46% |
510 | Bitcoin Scrypt | BTCS | $225,563 | $0.013757 | 16,396,625 | $1,244 | -12.26% | -6.26% | 32.69% |
511 | BunnyCoin | BUN | $205,930 | $0.000002 | 102,140,842,764 | $1,197 | -0.11% | -87.34% | 27.55% |
512 | CybCSec | XCS | $193,551 | $0.017550 | 11,028,674 | $8,272 | -1.49% | -15.10% | 9.55% |
513 | PlatinumBAR | XPTX | $189,880 | $0.560346 | 338,862 | $1,341 | -2.51% | -16.28% | -15.53% |
514 | Ethereum Blue | BLUE | $187,833 | $0.005605 | 33,509,711 | $75,073 | 22.88% | ||
515 | KiloCoin | KLC | $183,732 | $0.000936 | 196,297,971 | $1,257 | -1.49% | 2.99% | -13.31% |
516 | MojoCoin | MOJO | $174,765 | $0.014424 | 12,116,688 | $1,067 | -1.43% | -4.12% | -14.46% |
517 | Rupaya | RUPX | $173,942 | $0.028736 | 6,053,058 | $3,534 | -18.87% | -4.22% | 39.53% |
518 | Bolivarcoin | BOLI | $170,897 | $0.021512 | 7,944,100 | $1,193 | -4.79% | -19.53% | -8.00% |
519 | Ripto Bux | RBX | $166,487 | $0.000437 | 381,236,123 | $615 | 21.39% | 71.55% | 26.91% |
520 | TEKcoin | TEK | $154,573 | $0.000109 | 1,414,054,562 | $700 | 77.97% | 0.27% | -19.90% |
521 | BiblePay | BBP | $136,599 | $0.000643 | 212,277,844 | $674 | -1.43% | -9.87% | -22.91% |
522 | Theresa May Coin | MAY | $132,315 | $0.005992 | 22,081,200 | $2,065 | -0.80% | -1.69% | -3.46% |
523 | GoldReserve | XGR | $131,591 | $0.007663 | 17,171,382 | $503 | 37.37% | -42.24% | 5.18% |
524 | Ethereum Gold | ETG | $130,605 | $0.031659 | 4,125,358 | $107,802 | 17.93% | -6.40% | |
525 | Elcoin | EL | $127,963 | $0.011416 | 11,208,967 | $535 | -1.43% | -1.07% | -31.39% |
526 | BERNcash | BERN | $124,935 | $0.001754 | 71,234,301 | $1,406 | -1.51% | 1.82% | 4.72% |
527 | Virta Unique … | VUC | $120,001 | $0.001961 | 61,195,050 | $4,116 | -6.93% | -21.67% | -28.62% |
528 | QuazarCoin | QCN | $106,087 | $0.017550 | 6,044,911 | $906 | 3.39% | 30.58% | 21.62% |
529 | CacheCoin | CACH | $98,165 | $0.023400 | 4,195,132 | $502 | -1.43% | -3.47% | 4.18% |
530 | CryptoWorldX … | CWXT | $98,019 | $0.001708 | 57,385,690 | $2,566 | 9.18% | -6.59% | -84.28% |
531 | ExchangeN | EXN | $88,945 | $0.017440 | 5,100,000 | $5,306 | -1.48% | -6.16% | |
532 | TajCoin | TAJ | $88,783 | $0.011781 | 7,536,350 | $3,148 | -1.42% | -11.33% | 130.13% |
533 | BitQuark | BTQ | $78,278 | $0.010939 | 7,155,671 | $1,037 | -5.60% | -26.64% | 69.41% |
534 | GoldBlocks | GB | $77,052 | $0.007067 | 10,903,205 | $627 | -19.04% | -10.10% | -20.59% |
535 | DROXNE | DRXNE | $75,187 | $0.001232 | 61,037,131 | $1,240 | -22.28% | 3.63% | 0.11% |
536 | Zurcoin | ZUR | $74,875 | $0.000879 | 85,181,082 | $898 | -17.75% | -11.67% | -31.13% |
537 | Falcoin | FAL | $70,542 | $0.358505 | 196,766 | $38,740 | 0.20% | -33.27% | -77.74% |
538 | EcoCoin | ECO | $67,338 | $0.064660 | 1,041,418 | $1,542 | -1.58% | -19.70% | -35.65% |
539 | MiloCoin | MILO | $63,533 | $0.005888 | 10,789,954 | $1,190 | 59.11% | 29.00% | 410.75% |
540 | Coimatic 2.0 | CTIC2 | $63,274 | $0.006461 | 9,793,250 | $1,061 | -6.44% | -6.78% | 129.62% |
541 | Rimbit | RBT | $61,845 | $0.000535 | 115,499,623 | $620 | 7.53% | -5.76% | -6.60% |
542 | RonPaulCoin | RPC | $53,192 | $0.060201 | 883,575 | $1,252 | 45.89% | -18.47% | 22.93% |
543 | ReeCoin | REE | $52,812 | $0.000021 | 2,560,000,000 | $2,231 | -6.95% | -28.43% | -52.81% |
544 | Tristar Coin | TSTR | $50,590 | $0.010062 | 5,027,857 | $1,717 | -1.49% | -16.98% | -20.78% |
545 | MindCoin | MND | $46,240 | $0.003685 | 12,546,625 | $698 | -1.49% | 10.58% | 3.66% |
546 | CampusCoin | CMPCO | $42,217 | $0.000293 | 144,067,527 | $586 | -1.48% | -2.23% | -28.41% |
547 | Virtacoinplus | XVP | $41,101 | $0.004499 | 9,134,750 | $1,590 | -13.18% | -17.71% | -91.32% |
548 | Litecoin Plus | LCP | $40,850 | $0.076458 | 534,279 | $2,141 | -28.85% | -29.48% | -33.62% |
549 | Doubloon | BOAT | $38,635 | $0.002083 | 18,547,845 | $2,238 | 10.38% | 58.00% | 15.47% |
550 | KingN Coin | KNC | $30,493 | $15.19 | 2,007 | $981 | -1.49% | 9.01% | 42.81% |
551 | Iconic | ICON | $27,227 | $0.045922 | 592,894 | $577 | -1.43% | 70.52% | 5.41% |
552 | Kronecoin | KRONE | $26,906 | $0.010018 | 2,685,674 | $720 | -1.49% | -5.64% | -15.27% |
553 | Wexcoin | WEX | $17,042 | $0.066280 | 257,129 | $531 | -3.93% | 14.53% | -2.61% |
554 | Veros | VRS | $13,590 | $0.000028 | 486,609,040 | $9,782 | -1.42% | 42.04% | -33.43% |
555 | GeyserCoin | GSR | $5,199 | $0.110936 | 46,864 | $6,862 | 0.33% | 5.81% | -9.15% |
556 | LiteBitcoin | LBTC | $4,813 | $0.001510 | 3,188,280 | $2,224 | -1.32% | -8.31% | -55.93% |
557 | HarmonyCoin | HMC | $3,894 | $0.009021 | 431,616 | $20,652 | -1.49% | -21.66% | 33.88% |
558 | 1337 | 1337 | $2,171 | $0.000057 | 38,262,275 | $11,751 | 1.25% | -3.42% | 5.16% |
559 | Digital Money… | DMB | $900 | $0.002136 | 421,300 | $1,517 | -3.94% | 10.33% | -20.37% |
560 | AppleCoin | APW | $58 | $0.001111 | 51,922 | $4,659 | -1.43% | -23.58% | -25.29% |
561 | SuperNET | UNITY | $29,292,910 | $35.90 | 816,061 | LowVol | -0.70% | 42.74% | 19.80% |
562 | BCAP | BCAP | $8,458,190 | $0.845819 | 10,000,000 | LowVol | -0.60% | -3.46% | -16.02% |
563 | Ecobit | ECOB | $7,179,289 | $0.016153 | 444,444,444 | LowVol | -1.39% | -1.76% | -13.24% |
564 | Jinn | JINN | $6,511,102 | $110.92 | 58,703 | LowVol | -0.74% | -27.50% | -33.36% |
565 | XCurrency | XC | $5,655,136 | $0.965236 | 5,858,811 | LowVol | -1.43% | -15.64% | -37.00% |
566 | Bitland | CADASTRAL | $5,035,020 | $0.167834 | 30,000,000 | LowVol | -2.07% | 29.48% | -9.83% |
567 | Stakecoin | STCN | $4,211,960 | $1.05 | 4,000,000 | LowVol | -1.43% | -3.47% | |
568 | Prospectors Gold | PGL | $4,178,375 | $0.064781 | 64,500,000 | LowVol | -1.44% | -5.40% | -14.70% |
569 | OracleChain | OCT | $4,154,670 | $0.138489 | 30,000,000 | LowVol | -0.13% | -1.33% | 26.63% |
570 | Visio | VISIO | $3,200,239 | $0.063005 | 50,793,410 | LowVol | -1.41% | 20.82% | -8.91% |
571 | Crave | CRAVE | $2,950,496 | $2.10 | 1,405,306 | LowVol | -1.43% | -8.56% | 16.73% |
572 | CageCoin | CAGE | $2,469,610 | $0.000024 | 101,168,328,395 | LowVol | -1.88% | 31.93% | 1172.77% |
573 | Janus | JNS | $2,433,379 | $0.106650 | 22,816,493 | LowVol | -0.74% | -0.39% | -7.52% |
574 | AsiaCoin | AC | $2,082,975 | $0.001936 | 1,075,894,465 | LowVol | -0.98% | 0.83% | -3.89% |
575 | Ixcoin | IXC | $1,543,248 | $0.073491 | 20,999,088 | LowVol | -3.39% | -33.51% | -36.37% |
576 | REX | REX | $1,514,255 | $0.174841 | 8,660,756 | LowVol | -11.29% | -29.97% | -12.61% |
577 | InPay | INPAY | $1,403,980 | $0.140398 | 10,000,000 | LowVol | -1.49% | 132.62% | -6.20% |
578 | Arcade Token | ARC | $1,366,508 | $0.729102 | 1,874,235 | LowVol | -0.61% | ||
579 | Quark | QRK | $1,356,986 | $0.005390 | 251,758,542 | LowVol | -1.48% | -14.63% | -15.49% |
580 | Colossuscoin V2 | CV2 | $1,328,400 | $0.000058 | 22,708,000,087 | LowVol | -1.39% | -3.49% | 4.15% |
581 | AudioCoin | ADC | $1,317,679 | $0.001599 | 824,069,337 | LowVol | 2.21% | -7.68% | -12.37% |
582 | HyperStake | HYP | $1,147,818 | $0.001115 | 1,028,972,111 | LowVol | -14.81% | -16.46% | -29.18% |
583 | Woodcoin | LOG | $1,139,872 | $0.141860 | 8,035,193 | LowVol | -1.43% | -3.47% | 4.96% |
584 | FedoraCoin | TIPS | $1,094,993 | $0.000002 | 443,168,182,458 | LowVol | -10.82% | 10.56% | -83.98% |
585 | GCoin | GCN | $1,058,526 | $0.000007 | 145,813,085,000 | LowVol | -2.18% | 73.18% | 136.28% |
586 | Fastcoin | FST | $1,055,158 | $0.008374 | 126,000,000 | LowVol | -1.48% | -1.52% | -12.52% |
587 | Infinitecoin | IFC | $986,847 | $0.000011 | 90,596,274,910 | LowVol | -0.22% | 11.95% | -5.99% |
588 | Sovereign Hero | HERO | $967,234 | $202.65 | 4,773 | LowVol | 2.37% | 20.63% | 32.82% |
589 | SwapToken | TOKEN | $896,242 | $0.000058 | 15,320,585,365 | LowVol | -1.39% | -3.49% | 4.96% |
590 | ShadowCash | SDC | $871,050 | $0.130102 | 6,695,133 | LowVol | -1.39% | -6.90% | 7.96% |
591 | FuckToken | FUCK | $821,358 | $0.015982 | 51,393,042 | LowVol | 3.26% | -5.45% | -7.60% |
592 | Megacoin | MEC | $801,318 | $0.022223 | 36,057,712 | LowVol | -1.46% | -3.71% | 4.77% |
593 | Cream | CRM | $782,218 | $0.017517 | 44,655,308 | LowVol | -1.47% | -2.24% | -5.14% |
594 | Zetacoin | ZET | $770,981 | $0.004620 | 166,867,714 | LowVol | -1.16% | -0.25% | 3.11% |
595 | MetalCoin | METAL | $769,517 | $0.010003 | 76,925,527 | LowVol | -1.49% | -36.70% | 7.41% |
596 | SmartCoin | SMC | $766,026 | $0.032743 | 23,395,262 | LowVol | -1.42% | -8.20% | 14.77% |
597 | LTBcoin | LTBC | $761,158 | $0.001541 | 493,863,915 | LowVol | |||
598 | Netko | NETKO | $722,771 | $0.178081 | 4,058,665 | LowVol | -1.38% | 3.06% | -26.88% |
599 | Kobocoin | KOBO | $701,865 | $0.028415 | 24,700,248 | LowVol | -1.49% | -34.13% | 47.99% |
600 | TeslaCoin | TES | $696,295 | $0.009509 | 73,221,257 | LowVol | -1.34% | -24.98% | 9.91% |
601 | CryptCoin | CRYPT | $647,196 | $0.106819 | 6,058,809 | LowVol | -1.43% | -3.41% | |
602 | HitCoin | HTC | $643,276 | $0.000058 | 10,996,318,099 | LowVol | -1.49% | -51.73% | -29.91% |
603 | Carboncoin | CARBON | $614,067 | $0.000040 | 15,392,000,793 | LowVol | -0.42% | 11.36% | -28.42% |
604 | UFO Coin | UFO | $605,247 | $0.000175 | 3,448,740,012 | LowVol | -1.43% | -27.60% | -5.57% |
605 | Bitz | BITZ | $601,544 | $0.302148 | 1,990,891 | LowVol | -1.49% | -20.12% | -77.48% |
606 | Fantomcoin | FCN | $579,393 | $0.093599 | 6,190,179 | LowVol | -1.49% | 1.33% | -6.85% |
607 | E4ROW | E4ROW | $549,625 | $0.131238 | 4,188,000 | LowVol | -0.61% | -11.26% | |
608 | NobleCoin | NOBL | $540,263 | $0.000234 | 2,308,844,698 | LowVol | -1.43% | -10.68% | -14.13% |
609 | UltraCoin | UTC | $538,760 | $0.012168 | 44,277,538 | LowVol | 1.00% | 0.41% | 11.61% |
610 | StarCredits | STRC | $531,495 | $0.118110 | 4,500,000 | LowVol | -1.39% | -3.49% | -8.05% |
611 | Rustbits | RUSTBITS | $518,669 | $0.014693 | 35,300,866 | LowVol | -2.03% | ||
612 | SuperCoin | SUPER | $505,226 | $0.011349 | 44,515,692 | LowVol | -5.13% | 38.78% | 5.41% |
613 | Casino | CASINO | $494,849 | $0.494849 | 1,000,000 | -9.02% | |||
614 | Canada eCoin | CDN | $494,565 | $0.005077 | 97,415,544 | LowVol | -1.67% | -9.71% | -13.22% |
615 | Ultimate Secu… | USC | $478,605 | $0.046273 | 10,343,113 | LowVol | -1.39% | -18.07% | -42.73% |
616 | iTicoin | ITI | $477,565 | $14.92 | 32,000 | LowVol | -1.33% | -3.39% | -19.89% |
617 | RussiaCoin | RC | $474,407 | $0.057739 | 8,216,446 | LowVol | -0.63% | -9.02% | -1.28% |
618 | GAIA | GAIA | $472,809 | $0.019617 | 24,101,381 | LowVol | 0.12% | 76.24% | |
619 | Cryptonite | XCN | $470,466 | $0.001291 | 364,436,461 | LowVol | 14.96% | ||
620 | BTSR | BTSR | $459,662 | $0.139917 | 3,285,250 | LowVol | -0.25% | 8.03% | 4.65% |
621 | Bowhead | AHT | $426,156 | $0.053269 | 8,000,000 | LowVol | -15.83% | -46.85% | |
622 | Orbitcoin | ORB | $424,964 | $0.138907 | 3,059,340 | LowVol | -0.15% | -9.59% | 7.69% |
623 | Triangles | TRI | $419,461 | $5.75 | 72,891 | LowVol | -1.44% | -2.98% | -15.59% |
624 | MazaCoin | MZC | $388,408 | $0.000292 | 1,328,813,077 | LowVol | 1.44% | -3.27% | 1.51% |
625 | HoboNickels | HBN | $387,633 | $0.006493 | 59,696,358 | LowVol | -1.43% | -3.47% | 0.96% |
626 | AmberCoin | AMBER | $375,309 | $0.008588 | 43,699,481 | LowVol | -8.56% | ||
627 | Trollcoin | TROLL | $364,078 | $0.000647 | 563,010,887 | LowVol | -1.37% | -11.17% | -6.54% |
628 | BitBar | BTB | $364,007 | $10.46 | 34,814 | LowVol | -1.39% | -14.27% | -4.16% |
629 | Etheriya | RIYA | $348,079 | $0.220090 | 1,581,531 | LowVol | -1.43% | -31.94% | 19.40% |
630 | Stress | STS | $348,000 | $0.000616 | 565,134,332 | LowVol | 38.10% | ||
631 | Newbium | NEWB | $344,485 | $0.006890 | 50,000,000 | LowVol | -4.41% | -4.89% | 15.72% |
632 | GlobalCoin | GLC | $343,121 | $0.005265 | 65,171,010 | LowVol | -1.49% | -3.47% | -4.57% |
633 | Rubies | RBIES | $335,133 | $0.032177 | 10,415,252 | LowVol | -2.45% | -4.66% | -8.58% |
634 | Piggycoin | PIGGY | $327,679 | $0.000675 | 485,678,658 | LowVol | 0.30% | -0.67% | -5.06% |
635 | Shadow Token | SHDW | $319,487 | $0.045641 | 7,000,000 | LowVol | -1.39% | 100.72% | -22.91% |
636 | FuelCoin | FC2 | $303,081 | $0.002983 | 101,587,230 | LowVol | -1.43% | -19.29% | 28.69% |
637 | Atomic Coin | ATOM | $300,769 | $0.024223 | 12,416,417 | LowVol | 20.55% | 9.97% | -4.70% |
638 | Goodomy | GOOD | $296,524 | $0.000672 | 441,349,000 | LowVol | -0.63% | 1.21% | -34.47% |
639 | I0Coin | I0C | $294,852 | $0.014052 | 20,983,223 | LowVol | -1.39% | -17.19% | |
640 | 8Bit | 8BIT | $290,085 | $0.249125 | 1,164,415 | LowVol | -1.36% | -4.34% | 5.99% |
641 | Phoenixcoin | PXC | $275,635 | $0.004493 | 61,348,085 | LowVol | -1.51% | -17.70% | 6.36% |
642 | Devcoin | DVC | $270,957 | $0.000018 | 14,918,507,500 | LowVol | -0.19% | 4.82% | -32.23% |
643 | AurumCoin | AU | $269,873 | $0.911068 | 296,216 | LowVol | -1.68% | -5.31% | -1.38% |
644 | BTCtalkcoin | TALK | $261,795 | $0.004010 | 65,290,635 | LowVol | -2.70% | -7.89% | |
645 | Titcoin | TIT | $247,536 | $0.004961 | 49,898,202 | LowVol | -1.39% | -4.76% | -4.86% |
646 | SwagBucks | BUCKS | $243,465 | $0.828524 | 293,854 | LowVol | -1.43% | -11.05% | -27.09% |
647 | Pesobit | PSB | $242,599 | $0.007254 | 33,443,915 | LowVol | -1.46% | -2.68% | 6.09% |
648 | LottoCoin | LOT | $234,980 | $0.000016 | 14,491,014,421 | LowVol | -0.42% | 15.99% | 36.47% |
649 | Kayicoin | KAYI | $234,405 | $0.000825 | 284,033,782 | LowVol | 2.52% | 26.41% | -18.68% |
650 | iDice | ICE | $233,500 | $0.148630 | 1,571,013 | LowVol | -1.23% | 84.84% | -10.15% |
651 | Valorbit | VAL | $217,368 | $0.000055 | 3,949,759,319 | LowVol | |||
652 | CryptoForecast | CFT | $215,277 | $0.004680 | 46,000,000 | LowVol | -1.39% | -8.99% | -13.46% |
653 | PureVidz | VIDZ | $214,621 | $0.001713 | 125,279,775 | LowVol | -13.97% | 77.94% | -6.24% |
654 | LanaCoin | LANA | $214,372 | $0.000261 | 820,614,184 | LowVol | -7.28% | 35.60% | 26.85% |
655 | Bit20 | BTWTY | $213,108 | $209,752 | 1.016 | LowVol | 1.96% | 6.78% | -5.01% |
656 | Cypher | CYP | $204,800 | $0.032175 | 6,365,285 | LowVol | -1.49% | 24.29% | |
657 | Swing | SWING | $204,395 | $0.077669 | 2,631,626 | LowVol | -1.42% | -12.16% | -26.34% |
658 | Universe | UNI | $204,343 | $0.023341 | 8,754,588 | LowVol | 14.62% | 8.00% | -4.25% |
659 | Universal Cur… | UNIT | $201,775 | $0.015466 | 13,046,431 | LowVol | 2.96% | -51.26% | -6.13% |
660 | Opal | OPAL | $201,601 | $0.013314 | 15,142,397 | LowVol | -1.07% | -14.98% | -25.95% |
661 | iCoin | ICN | $200,726 | $0.006903 | 29,078,525 | LowVol | -1.43% | -0.08% | -11.45% |
662 | USDe | USDE | $199,056 | $0.000175 | 1,134,236,104 | LowVol | -1.43% | 43.77% | 2.38% |
663 | TagCoin | TAG | $193,588 | $0.033355 | 5,803,795 | LowVol | -1.43% | -21.39% | -51.36% |
664 | Coin(O) | CNO | $185,667 | $0.001766 | 105,150,762 | LowVol | |||
665 | PayCoin | XPY | $183,104 | $0.015502 | 11,811,422 | LowVol | -1.49% | -13.87% | -14.82% |
666 | BitTokens | BXT | $181,404 | $0.325096 | 558,000 | LowVol | -0.35% | 11.16% | 535.01% |
667 | Francs | FRN | $178,298 | $0.046107 | 3,867,080 | LowVol | -1.28% | -2.87% | -14.51% |
668 | The Cypherfunks | FUNK | $178,061 | $0.000004 | 46,026,919,999 | LowVol | -0.47% | -8.01% | -19.41% |
669 | WayGuide | WAY | $175,569 | $0.001755 | 100,040,708 | LowVol | -1.43% | -3.47% | |
670 | Freicoin | FRC | $174,014 | $0.005967 | 29,163,154 | LowVol | -1.43% | -9.50% | 22.74% |
671 | Flycoin | FLY | $172,980 | $0.820568 | 210,806 | LowVol | -1.43% | -25.25% | -37.44% |
672 | VirtualCoin | VC | $170,739 | $0.016965 | 10,064,287 | LowVol | -1.49% | -3.89% | |
673 | SproutsExtreme | SPEX | $169,846 | $0.000059 | 2,866,607,586 | LowVol | -2.23% | 6.30% | |
674 | FlutterCoin | FLT | $169,508 | $0.000526 | 322,214,524 | LowVol | -1.46% | 8.51% | -5.98% |
675 | CorgiCoin | CORG | $167,935 | $0.000134 | 1,251,855,418 | LowVol | 20.74% | -10.53% | 56.70% |
676 | Sterlingcoin | SLG | $166,722 | $0.039775 | 4,191,593 | LowVol | -1.58% | 4.81% | -11.29% |
677 | HOdlcoin | HODL | $164,909 | $0.001170 | 140,950,600 | LowVol | -1.39% | -14.83% | -29.81% |
678 | Honey | HONEY | $162,741 | $0.585001 | 278,189 | LowVol | -1.12% | -11.60% | 9.13% |
679 | Cannacoin | CCN | $157,966 | $0.033614 | 4,699,372 | LowVol | -1.41% | 10.54% | 19.94% |
680 | Joincoin | J | $155,606 | $0.063554 | 2,448,402 | LowVol | -1.39% | 34.12% | 39.15% |
681 | Mineum | MNM | $155,118 | $0.016438 | 9,436,367 | LowVol | -1.49% | -1.77% | -29.63% |
682 | bitSilver | BITSILVER | $155,001 | $17.57 | 8,820 | LowVol | 0.65% | -1.66% | 4.97% |
683 | Slimcoin | SLM | $153,794 | $0.010296 | 14,937,439 | LowVol | -1.49% | -2.91% | -37.08% |
684 | SACoin | SAC | $153,754 | $0.065110 | 2,361,470 | LowVol | -4.66% | -18.84% | 22.00% |
685 | Wyvern | WYV | $153,094 | $0.093657 | 1,634,617 | LowVol | -1.43% | -3.47% | -29.85% |
686 | UniCoin | UNIC | $150,030 | $0.050734 | 2,957,186 | LowVol | -1.19% | -7.68% | 11.20% |
687 | Nyancoin | NYAN | $148,952 | $0.000471 | 315,933,354 | LowVol | -0.82% | 3.88% | 10.57% |
688 | Shilling | SH | $147,729 | $0.003861 | 38,262,275 | LowVol | -2.07% | 72.20% | 61.57% |
689 | Tigercoin | TGC | $147,718 | $0.003393 | 43,536,800 | LowVol | -1.43% | -3.47% | 14.99% |
690 | Bottlecaps | CAP | $146,908 | $0.000764 | 192,298,319 | LowVol | -1.36% | -22.14% | -12.00% |
691 | Cannation | CNNC | $146,768 | $0.059255 | 2,476,893 | LowVol | 2.56% | 8.49% | 101.42% |
692 | Truckcoin | TRK | $145,749 | $0.000980 | 148,658,748 | LowVol | 2.40% | -6.67% | -39.77% |
693 | Darsek | KED | $143,413 | $0.010822 | 13,251,906 | LowVol | -9.32% | -16.16% | -2.21% |
694 | Cryptojacks | CJ | $142,704 | $0.000351 | 406,568,581 | LowVol | -1.43% | -4.26% | -5.80% |
695 | DigiCube | CUBE | $142,102 | $0.000058 | 2,429,126,009 | LowVol | -1.39% | 4.96% | |
696 | Flaxscript | FLAX | $139,314 | $0.024972 | 5,578,791 | LowVol | -1.33% | -3.03% | 23.08% |
697 | KibiCoin | KIC | $139,042 | $0.009458 | 14,701,000 | LowVol | 45.41% | 34.59% | 35.49% |
698 | Bitcurrency | BTCR | $135,125 | $0.000797 | 169,598,616 | LowVol | -1.39% | 129.46% | 112.62% |
699 | Jin Coin | JIN | $134,791 | $0.013687 | 9,848,485 | LowVol | -25.27% | -35.30% | -13.90% |
700 | Ratecoin | XRA | $134,750 | $0.001196 | 112,650,816 | LowVol | -1.24% | -3.27% | -11.50% |
701 | Blakecoin | BLC | $131,910 | $0.008723 | 15,122,697 | LowVol | -1.35% | 4.39% | 9.52% |
702 | KushCoin | KUSH | $130,417 | $0.023949 | 5,445,516 | LowVol | -1.43% | -6.57% | -15.46% |
703 | Grantcoin | GRT | $130,360 | $0.003053 | 42,695,322 | LowVol | -4.94% | 13.91% | |
704 | ChessCoin | CHESS | $129,870 | $0.002404 | 54,032,769 | LowVol | -4.55% | -8.07% | 8.58% |
705 | BigUp | BIGUP | $129,026 | $0.000062 | 2,097,967,779 | LowVol | -0.59% | 3.40% | -2.08% |
706 | bitGold | BITGOLD | $127,045 | $1412.09 | 89.9694 | LowVol | 1.97% | 2.51% | 11.14% |
707 | Guncoin | GUN | $124,527 | $0.000643 | 193,796,728 | LowVol | 0.58% | -11.30% | -3.26% |
708 | RevolverCoin | XRE | $124,130 | $0.005592 | 22,197,551 | LowVol | -1.42% | -3.82% | -3.53% |
709 | Joulecoin | XJO | $122,353 | $0.003590 | 34,078,608 | LowVol | -1.01% | -2.32% | 11.85% |
710 | GameUnits | UNITS | $122,123 | $0.035164 | 3,472,983 | LowVol | -1.31% | -1.60% | 7.73% |
711 | MACRON | MCRN | $120,778 | $0.000301 | 401,421,401 | LowVol | -1.49% | 396.50% | 249.17% |
712 | Acoin | ACOIN | $117,909 | $0.096640 | 1,220,085 | LowVol | -1.39% | -9.53% | -2.25% |
713 | Evil Coin | EVIL | $116,236 | $0.005530 | 21,020,383 | LowVol | -1.06% | -0.03% | -7.71% |
714 | SatoshiMadness | MAD | $112,723 | $0.000056 | 2,000,683,485 | LowVol | |||
715 | Dollarcoin | DLC | $111,874 | $0.012285 | 9,106,714 | LowVol | -1.39% | 15.59% | 7.51% |
716 | GoldPieces | GP | $107,910 | $0.088439 | 1,220,161 | LowVol | -1.49% | -3.04% | -6.05% |
717 | Franko | FRK | $106,393 | $0.114307 | 930,767 | LowVol | -1.43% | -3.47% | 8.85% |
718 | Yacoin | YAC | $104,621 | $0.000877 | 119,227,655 | LowVol | -1.39% | -9.50% | 3.07% |
719 | QubitCoin | Q2C | $101,593 | $0.000409 | 248,093,026 | LowVol | -1.39% | -32.44% | -26.53% |
720 | Crypto | CTO | $101,536 | $0.008716 | 11,648,876 | LowVol | -1.43% | 6.98% | -15.89% |
721 | PetroDollar | XPD | $100,219 | $0.001566 | 63,993,275 | LowVol | -1.05% | -18.84% | -32.85% |
722 | EMoneyPower | EMP | $99,565 | $0.010822 | 9,200,000 | LowVol | -1.49% | -10.71% | -72.43% |
723 | WMCoin | WMC | $99,124 | $0.008599 | 11,527,489 | LowVol | 2.86% | ||
724 | Coin2.1 | C2 | $99,016 | $0.000990 | 99,976,323 | LowVol | -1.12% | -2.02% | |
725 | Evotion | EVO | $97,421 | $0.031127 | 3,129,816 | LowVol | -1.51% | -2.49% | 0.52% |
726 | BoostCoin | BOST | $97,095 | $0.008190 | 11,855,487 | LowVol | -1.43% | -9.62% | 30.15% |
727 | GlobalBoost-Y | BSTY | $96,891 | $0.007495 | 12,926,668 | LowVol | -0.41% | -1.45% | -16.52% |
728 | Emerald Crypto | EMD | $95,080 | $0.004974 | 19,117,129 | LowVol | -1.43% | -3.46% | -15.91% |
729 | Unrealcoin | URC | $94,923 | $0.013513 | 7,024,402 | LowVol | -1.49% | 79.86% | 43.01% |
730 | FUNCoin | FUNC | $92,802 | $0.015867 | 5,848,581 | LowVol | -5.17% | -31.64% | -24.83% |
731 | BitAsean | BAS | $92,333 | $0.018467 | 5,000,000 | LowVol | -2.24% | -52.94% | -4.67% |
732 | OctoCoin | 888 | $91,562 | $0.001831 | 50,013,500 | LowVol | -1.28% | -4.83% | -16.03% |
733 | PRCoin | PRC | $91,440 | $0.006435 | 14,210,000 | LowVol | -1.39% | -2.58% | 27.51% |
734 | 020LondonCoin | 020 | $90,270 | $5.8e-07 | 156,616,240,248 | LowVol | |||
735 | Digitalcoin | DGC | $88,324 | $0.003273 | 26,982,289 | LowVol | -1.17% | -1.29% | -5.13% |
736 | ParallelCoin | DUO | $87,752 | $0.291005 | 301,548 | LowVol | -1.49% | 9.08% | -16.51% |
737 | Smoke | SMOKE | $87,248 | $0.006521 | 13,379,987 | LowVol | -21.41% | -35.01% | -14.47% |
738 | PayCon | CON | $87,217 | $0.003785 | 23,042,604 | LowVol | -1.49% | 17.07% | 22.62% |
739 | AntiBitcoin | ANTI | $86,844 | $0.004972 | 17,465,159 | LowVol | -1.39% | 1.04% | 4.97% |
740 | Gapcoin | GAP | $85,626 | $0.007272 | 11,775,531 | LowVol | -1.19% | 10.18% | 2.02% |
741 | C-Bit | XCT | $85,197 | $0.000542 | 157,223,250 | LowVol | -1.49% | -2.64% | -31.75% |
742 | Sling | SLING | $84,825 | $0.078974 | 1,074,095 | LowVol | -1.39% | 5.64% | |
743 | SecureCoin | SRC | $84,360 | $0.010378 | 8,128,701 | LowVol | 1.06% | 17.70% | |
744 | Elementrem | ELE | $84,014 | $0.003276 | 25,645,572 | LowVol | -1.43% | -15.53% | -17.16% |
745 | PX | PX | $81,596 | $0.000883 | 92,455,305 | LowVol | -1.45% | 8.83% | -43.11% |
746 | AquariusCoin | ARCO | $81,223 | $0.056903 | 1,427,394 | LowVol | -1.19% | -9.34% | -8.59% |
747 | NeuroDAO | NDAO | $80,988 | $0.466706 | 173,532 | LowVol | -1.39% | 11.62% | -10.81% |
748 | Argentum | ARG | $79,878 | $0.009604 | 8,317,528 | LowVol | 0.45% | -48.21% | 7.98% |
749 | HempCoin | HMP | $79,363 | $0.000058 | 1,356,645,470 | LowVol | -1.49% | -3.47% | 4.96% |
750 | Catcoin | CAT | $78,840 | $0.012987 | 6,070,750 | LowVol | -4.03% | -14.53% | 6.23% |
751 | Kittehcoin | MEOW | $78,331 | $0.000003 | 23,905,669,976 | LowVol | 64.55% | 67.36% | 57.34% |
752 | TittieCoin | TTC | $76,018 | $0.000060 | 1,259,816,434 | LowVol | -0.29% | -15.87% | -31.98% |
753 | Dreamcoin | DRM | $75,397 | $0.030780 | 2,449,568 | LowVol | -18.50% | ||
754 | bitEUR | BITEUR | $74,208 | $1.23 | 60,239 | LowVol | 0.96% | -0.59% | 0.98% |
755 | DT Token | DRACO | $72,799 | $0.000819 | 88,888,888 | LowVol | -1.49% | -3.45% | -61.27% |
756 | Bitcoin Planet | BTPL | $72,672 | $0.013773 | 5,276,508 | LowVol | 3.21% | -5.79% | -56.55% |
757 | Firecoin | FIRE | $72,418 | $0.735861 | 98,412 | LowVol | -1.43% | -4.41% | |
758 | BitcoinFast | BCF | $72,162 | $0.017257 | 4,181,594 | LowVol | -2.40% | -1.58% | -23.80% |
759 | Chronos | CRX | $71,984 | $0.000976 | 73,729,962 | LowVol | -1.43% | -8.96% | -10.11% |
760 | Sativacoin | STV | $71,911 | $0.010150 | 7,085,134 | LowVol | -1.49% | -30.55% | -51.21% |
761 | PonziCoin | PONZI | $70,976 | $0.082425 | 861,099 | LowVol | -1.43% | -9.02% | -1.08% |
762 | SpaceCoin | SPACE | $70,803 | $0.003543 | 19,984,313 | LowVol | -1.43% | 8.75% | -29.36% |
763 | GlobalToken | GLT | $69,727 | $0.002776 | 25,118,200 | LowVol | -1.43% | -2.45% | -1.99% |
764 | RedCoin | RED | $69,364 | $0.000936 | 74,107,896 | LowVol | -1.43% | -3.47% | 0.24% |
765 | GPU Coin | GPU | $69,242 | $0.001711 | 40,477,042 | LowVol | -2.72% | -5.75% | -10.13% |
766 | Marscoin | MARS | $68,455 | $0.002421 | 28,279,074 | LowVol | -0.96% | 18.67% | -6.72% |
767 | Prime-XI | PXI | $68,052 | $0.003977 | 17,112,880 | LowVol | -1.74% | -4.90% | -22.82% |
768 | Spots | SPT | $67,177 | $0.002998 | 22,406,021 | LowVol | -1.32% | -6.02% | -13.38% |
769 | IslaCoin | ISL | $66,795 | $0.044127 | 1,513,704 | LowVol | -2.50% | ||
770 | 300 Token | 300 | $66,689 | $222.30 | 300 | LowVol | -1.49% | -3.47% | 28.65% |
771 | Aricoin | ARI | $66,064 | $0.000471 | 140,262,505 | LowVol | -1.33% | -12.90% | -9.50% |
772 | Pascal Lite | PASL | $63,651 | $0.017140 | 3,713,500 | LowVol | -1.39% | -23.14% | -4.54% |
773 | Tattoocoin (S… | TSE | $63,481 | $0.000702 | 90,421,856 | LowVol | -1.48% | 0.74% | -20.06% |
774 | Halcyon | HAL | $63,168 | $0.012285 | 5,141,992 | LowVol | -1.43% | -1.09% | -3.74% |
775 | SixEleven | 611 | $62,383 | $0.146188 | 426,732 | LowVol | -10.23% | 1.05% | 14.63% |
776 | X-Coin | XCO | $59,721 | $0.004822 | 12,384,976 | LowVol | -1.09% | -39.78% | -47.47% |
777 | Independent M… | IMS | $57,555 | $0.010720 | 5,368,934 | LowVol | -1.49% | -3.50% | 1.21% |
778 | TileCoin | XTC | $57,373 | $0.000574 | 100,000,000 | LowVol | 10.50% | ||
779 | GuccioneCoin | GCC | $56,961 | $0.002808 | 20,285,537 | LowVol | -3.44% | 0.71% | -25.21% |
780 | ChanCoin | 4CHN | $56,767 | $0.008497 | 6,680,621 | LowVol | -1.59% | -15.19% | 15.64% |
781 | Vector | VEC2 | $56,359 | $0.003429 | 16,435,163 | LowVol | -23.38% | ||
782 | CompuCoin | CPN | $55,078 | $0.002808 | 19,615,019 | LowVol | 5.07% | 10.92% | 10.39% |
783 | MTMGaming | MTM | $54,217 | $0.018072 | 2,999,967 | LowVol | -1.95% | -1.67% | -18.10% |
784 | MustangCoin | MST | $54,151 | $0.085906 | 630,343 | LowVol | -1.49% | -4.54% | -24.24% |
785 | Uro | URO | $52,970 | $0.043874 | 1,207,310 | LowVol | -1.43% | -13.19% | 4.96% |
786 | BumbaCoin | BUMBA | $52,275 | $0.002340 | 22,340,016 | LowVol | -1.39% | -12.04% | -12.44% |
787 | ICOBID | ICOB | $52,115 | $0.000491 | 106,082,162 | LowVol | 5.45% | -13.84% | -14.38% |
788 | HealthyWormCoin | WORM | $51,410 | $0.000468 | 109,852,804 | LowVol | -1.49% | -13.32% | -5.23% |
789 | Master Swiscoin | MSCN | $51,052 | $0.001164 | 43,871,940 | LowVol | -0.93% | -14.45% | -3.07% |
790 | Debitcoin | DBTC | $50,634 | $0.002813 | 17,999,450 | LowVol | -1.31% | 5.12% | -18.53% |
791 | Eryllium | ERY | $50,579 | $0.010303 | 4,909,139 | LowVol | -5.24% | 19.80% | 6.68% |
792 | AllSafe | ASAFE2 | $50,559 | $0.006296 | 8,030,000 | LowVol | 16.95% | 34.74% | -12.40% |
793 | Quatloo | QTL | $50,476 | $0.006550 | 7,706,657 | LowVol | -1.44% | -3.88% | -14.16% |
794 | Asiadigicoin | ADCN | $49,587 | $0.001989 | 24,931,054 | LowVol | -1.43% | 0.71% | -18.65% |
795 | SecretCoin | SCRT | $49,475 | $0.011700 | 4,228,672 | LowVol | -1.49% | -2.96% | |
796 | Artex Coin | ATX | $49,423 | $0.002631 | 18,781,750 | LowVol | -1.49% | -46.81% | 62.72% |
797 | Philosopher S… | PHS | $48,885 | $0.020124 | 2,429,219 | LowVol | -1.43% | 1.86% | |
798 | Marijuanacoin | MAR | $48,654 | $0.036011 | 1,351,095 | LowVol | -2.66% | -9.98% | -4.88% |
799 | BillaryCoin | BLRY | $48,588 | $0.005404 | 8,991,268 | LowVol | -4.11% | 11.17% | |
800 | Money | $$$ | $48,328 | $0.001053 | 45,887,218 | LowVol | -1.39% | -0.38% | 7.44% |
801 | ARbit | ARB | $48,324 | $0.006435 | 7,509,595 | LowVol | -1.19% | -24.35% | |
802 | Eurocoin | EUC | $47,929 | $0.003916 | 12,237,653 | LowVol | -4.10% | -23.40% | -10.49% |
803 | Allion | ALL | $47,841 | $0.007717 | 6,199,359 | LowVol | -1.49% | -6.17% | -6.83% |
804 | Solarflarecoin | SFC | $46,125 | $0.003275 | 14,083,450 | LowVol | -1.47% | -9.36% | 89.95% |
805 | DIBCOIN | DIBC | $45,629 | $0.009126 | 5,000,000 | LowVol | -1.33% | -16.61% | -29.89% |
806 | Tickets | TIX | $45,437 | $6.8e-07 | 66,876,281,414 | LowVol | -46.12% | ||
807 | Photon | PHO | $45,020 | $0.000002 | 19,837,472,154 | LowVol | -0.19% | 11.62% | 17.70% |
808 | Jewels | JWL | $44,549 | $0.002207 | 20,181,636 | LowVol | -1.55% | 9.61% | |
809 | NevaCoin | NEVA | $44,488 | $0.019180 | 2,319,475 | LowVol | -2.08% | 23.71% | 0.90% |
810 | Global Tour Coin | GTC | $43,661 | $0.001462 | 29,853,940 | LowVol | -1.43% | -27.28% | -33.82% |
811 | BeaverCoin | BVC | $43,395 | $0.013930 | 3,115,258 | LowVol | -1.39% | -12.15% | 1.67% |
812 | Useless Ether… | UET | $42,793 | $0.010791 | 3,965,716 | LowVol | -3.59% | -6.78% | -32.29% |
813 | Hexx | HXX | $42,446 | $0.029085 | 1,459,348 | LowVol | -1.43% | 55.60% | -1.84% |
814 | Neuro | NRO | $42,179 | $0.001404 | 30,042,622 | LowVol | -1.39% | 28.52% | -7.00% |
815 | FlavorCoin | FLVR | $41,566 | $0.001989 | 20,898,106 | LowVol | -1.39% | -8.85% | |
816 | GBCGoldCoin | GBC | $41,477 | $0.003651 | 11,361,817 | LowVol | 0.00% | 79.21% | -3.02% |
817 | Braincoin | BRAIN | $41,076 | $0.004153 | 9,889,693 | LowVol | -1.39% | -2.07% | -16.13% |
818 | Bitcoin 21 | XBTC21 | $38,834 | $0.048964 | 793,108 | LowVol | -1.49% | -55.38% | |
819 | JobsCoin | JOBS | $38,614 | $0.000364 | 106,019,270 | LowVol | 0.17% | 30.51% | |
820 | BipCoin | BIP | $38,301 | $0.023537 | 1,627,261 | LowVol | -3.32% | -5.91% | -36.50% |
821 | PLNcoin | PLNC | $37,102 | $0.002171 | 17,089,600 | LowVol | -0.49% | -15.56% | |
822 | Blackstar | BSTAR | $37,052 | $0.000059 | 630,795,971 | LowVol | -3.07% | ||
823 | Steps | STEPS | $37,045 | $0.001989 | 18,625,017 | LowVol | -1.43% | -3.47% | -3.77% |
824 | Creatio | XCRE | $36,013 | $0.001755 | 20,520,514 | LowVol | -1.43% | ||
825 | Pulse | PULSE | $35,968 | $0.002515 | 14,298,972 | LowVol | -1.43% | -34.12% | -20.82% |
826 | SoonCoin | SOON | $35,816 | $0.002874 | 12,462,620 | LowVol | -5.15% | 3.85% | |
827 | LeaCoin | LEA | $35,388 | $0.000117 | 302,380,490 | LowVol | -1.43% | -3.40% | 11.35% |
828 | ZetaMicron | ZMC | $35,278 | $0.000059 | 600,344,291 | LowVol | -0.99% | -3.03% | 0.60% |
829 | Comet | CMT | $35,276 | $0.040416 | 872,830 | LowVol | -1.49% | -5.89% | -23.69% |
830 | DAPPSTER | DLISK | $35,100 | $0.000351 | 100,000,000 | LowVol | -1.49% | 44.80% | 4.89% |
831 | VIP Tokens | VIP | $34,172 | $0.000409 | 83,450,403 | LowVol | -1.43% | 29.58% | 83.67% |
832 | SOILcoin | SOIL | $34,024 | $0.005967 | 5,702,048 | LowVol | -1.39% | -5.36% | -24.74% |
833 | WARP | WARP | $33,957 | $0.031005 | 1,095,224 | LowVol | -1.43% | -24.98% | |
834 | Zayedcoin | ZYD | $33,604 | $0.005382 | 6,243,840 | LowVol | -1.43% | -2.41% | -17.42% |
835 | Cashcoin | CASH | $33,478 | $0.001228 | 27,251,500 | LowVol | -1.43% | 12.62% | 83.67% |
836 | Kurrent | KURT | $33,384 | $0.003366 | 9,919,485 | LowVol | -1.43% | -31.78% | -33.35% |
837 | BitCoal | COAL | $32,906 | $0.007312 | 4,500,000 | LowVol | -1.49% | -13.21% | -8.03% |
838 | BenjiRolls | BENJI | $32,172 | $0.001590 | 20,230,195 | LowVol | -0.70% | 11.44% | -13.54% |
839 | AgrolifeCoin | AGLC | $31,920 | $0.004680 | 6,820,670 | LowVol | -1.49% | -6.60% | -47.41% |
840 | GameBet Coin | GBT | $31,588 | $0.001486 | 21,262,780 | LowVol | -1.94% | -17.32% | |
841 | Destiny | DES | $31,343 | $0.019590 | 1,600,000 | LowVol | -0.25% | 20.04% | |
842 | PopularCoin | POP | $31,116 | $0.000009 | 3,372,875,244 | LowVol | -0.42% | -19.21% | -17.34% |
843 | Metal Music Coin | MTLMC3 | $30,552 | $0.000383 | 79,719,140 | LowVol | 18.78% | -2.15% | -20.95% |
844 | TAGRcoin | TAGR | $29,970 | $0.000775 | 38,669,634 | LowVol | -1.62% | 13.72% | |
845 | Digital Rupees | DRS | $29,882 | $0.000058 | 510,802,961 | LowVol | -1.49% | -3.45% | -47.52% |
846 | Coinonat | CXT | $29,534 | $0.003425 | 8,623,200 | LowVol | -1.38% | -39.50% | -44.28% |
847 | Hacker Gold | HKG | $29,371 | $0.001823 | 16,110,893 | LowVol | 9.88% | ||
848 | Luna Coin | LUNA | $29,212 | $0.018499 | 1,579,144 | LowVol | -1.51% | 4.94% | 3.44% |
849 | CoExistCoin | COXST | $28,737 | $0.001060 | 27,100,000 | LowVol | -5.45% | -90.47% | |
850 | Beatcoin | XBTS | $27,493 | $0.018032 | 1,524,686 | LowVol | -1.39% | 13.18% | -6.19% |
851 | Ammo Rewards | AMMO | $27,300 | $0.000351 | 77,777,777 | LowVol | -1.43% | -17.26% | -36.81% |
852 | WalletBuilder… | WBC | $27,253 | $1.46 | 18,710 | LowVol | -1.49% | -3.66% | 40.50% |
853 | Qibuck Asset | QBK | $27,239 | $0.016298 | 1,671,379 | LowVol | -1.72% | -1.67% | -1.55% |
854 | Vault Coin | VLTC | $26,892 | $0.000891 | 30,174,200 | LowVol | -1.93% | -24.75% | -36.47% |
855 | Virtacoin | VTA | $26,677 | $0.000005 | 5,201,310,113 | LowVol | -0.42% | 20.77% | -3.60% |
856 | Impact | IMX | $26,493 | $0.000242 | 109,508,894 | LowVol | 0.27% | 41.97% | |
857 | Orlycoin | ORLY | $25,726 | $0.000702 | 36,646,779 | LowVol | -1.39% | 5.30% | -16.04% |
858 | BiosCrypto | BIOS | $25,529 | $0.001226 | 20,821,709 | LowVol | -3.65% | -18.53% | |
859 | CHNCoin | CNC | $25,300 | $0.000585 | 43,262,319 | LowVol | -1.39% | -12.27% | 7.40% |
860 | CryptoEscudo | CESC | $25,290 | $0.000175 | 144,105,100 | LowVol | -1.39% | -3.47% | -37.80% |
861 | Tradecoin | TRADE | $25,071 | $0.003861 | 6,493,575 | LowVol | -4.12% | -19.26% | -39.89% |
862 | Dix Asset | DIX | $25,013 | $2.5e-07 | 100,000,000,000 | LowVol | 2.25% | 128.12% | 115.48% |
863 | G3N | G3N | $24,772 | $0.003276 | 7,561,891 | LowVol | -1.43% | -42.60% | -40.63% |
864 | Cthulhu Offer… | OFF | $24,307 | $0.009270 | 2,622,271 | LowVol | |||
865 | JIO Token | JIO | $24,043 | $0.012600 | 1,908,128 | LowVol | -2.86% | 18.89% | |
866 | BowsCoin | BSC | $24,026 | $0.004329 | 5,550,102 | LowVol | -1.49% | -3.47% | 9.24% |
867 | Gold Pressed … | GPL | $24,006 | $0.097869 | 245,287 | LowVol | -1.27% | -1.75% | -47.54% |
868 | Ride My Car | RIDE | $23,699 | $0.000234 | 101,276,976 | LowVol | -1.39% | -3.47% | -15.26% |
869 | DPAY | DPAY | $23,265 | $0.000292 | 79,541,001 | LowVol | -1.39% | 20.64% | |
870 | CRTCoin | CRT | $22,259 | $0.280796 | 79,270 | LowVol | -1.43% | -3.47% | 4.96% |
871 | AnarchistsPrime | ACP | $22,070 | $0.005022 | 4,394,874 | LowVol | -3.73% | -5.83% | -6.21% |
872 | CrevaCoin | CREVA | $21,368 | $0.000587 | 36,390,750 | LowVol | -1.43% | -11.09% | -29.86% |
873 | BlazeCoin | BLZ | $21,182 | $0.000035 | 608,557,394 | LowVol | -0.33% | -2.55% | -9.10% |
874 | EGO | EGO | $21,060 | $0.000351 | 60,000,001 | LowVol | -1.39% | -3.47% | |
875 | SongCoin | SONG | $20,955 | $0.000643 | 32,565,300 | LowVol | -1.39% | 9.34% | -28.02% |
876 | Litecred | LTCR | $20,434 | $0.000676 | 30,227,750 | LowVol | -9.39% | -26.46% | 19.14% |
877 | ImpulseCoin | IMPS | $20,134 | $0.000994 | 20,245,510 | LowVol | -1.49% | -3.45% | 2.36% |
878 | Printerium | PRX | $19,364 | $0.001638 | 11,821,728 | LowVol | -1.46% | -0.20% | |
879 | Torcoin | TOR | $19,068 | $0.060306 | 316,179 | LowVol | -0.48% | -55.54% | |
880 | iBank | IBANK | $17,470 | $0.003860 | 4,526,324 | LowVol | -0.48% | ||
881 | High Voltage | HVCO | $17,053 | $0.011413 | 1,494,171 | LowVol | -6.92% | ||
882 | LetItRide | LIR | $16,908 | $0.000468 | 36,128,919 | LowVol | -1.43% | 10.32% | 4.96% |
883 | FuzzBalls | FUZZ | $16,670 | $0.003451 | 4,829,945 | LowVol | -1.39% | 45.87% | -1.71% |
884 | PosEx | PEX | $16,551 | $0.006747 | 2,453,240 | LowVol | -4.85% | -12.20% | |
885 | RSGPcoin | RSGP | $15,350 | $8.89 | 1,726 | LowVol | -1.43% | -3.64% | 0.25% |
886 | Concoin | CONX | $15,344 | $0.020616 | 744,266 | LowVol | -1.39% | 61.28% | 9.98% |
887 | Dollar Online | DOLLAR | $15,301 | $0.020299 | 753,776 | LowVol | -1.39% | 6.78% | 21.40% |
888 | Cabbage | CAB | $14,128 | $0.001345 | 10,499,996 | LowVol | -1.39% | -50.00% | -78.64% |
889 | BioBar | BIOB | $13,942 | $0.015740 | 885,756 | LowVol | -0.48% | -8.31% | |
890 | Frazcoin | FRAZ | $13,852 | $0.001642 | 8,434,572 | LowVol | -1.37% | -9.69% | -19.24% |
891 | Speedcash | SCS | $13,264 | $0.050660 | 261,831 | LowVol | -1.49% | -17.39% | -7.54% |
892 | Magnum | MGM | $12,856 | $0.003334 | 3,855,646 | LowVol | -1.49% | -3.47% | 11.20% |
893 | Slevin | SLEVIN | $12,285 | $0.000175 | 70,000,000 | LowVol | -1.43% | -42.16% | -21.28% |
894 | SocialCoin | SOCC | $12,051 | $0.008702 | 1,384,879 | LowVol | -2.38% | -26.66% | -45.41% |
895 | Save and Gain | SANDG | $12,012 | $0.003919 | 3,064,800 | LowVol | -1.46% | -3.49% | 8.97% |
896 | Antilitecoin | ALTC | $11,700 | $0.000371 | 31,512,613 | LowVol | 3.25% | -24.74% | -48.41% |
897 | LiteCoin Ultra | LTCU | $11,597 | $0.014449 | 802,602 | LowVol | 8.65% | -3.96% | -47.22% |
898 | OsmiumCoin | OS76 | $10,878 | $0.012168 | 894,026 | LowVol | -1.43% | -3.45% | -21.75% |
899 | GeertCoin | GEERT | $9,709 | $0.001907 | 5,091,200 | LowVol | -0.77% | 20.99% | -64.83% |
900 | Zonecoin | ZNE | $9,667 | $0.003744 | 2,581,970 | LowVol | -1.49% | -36.95% | |
901 | SydPak | SDP | $9,665 | $0.060609 | 159,472 | LowVol | -3.27% | 0.87% | |
902 | Project-X | NANOX | $9,157 | $116,998 | 0.078264 | LowVol | -1.39% | -3.49% | -17.84% |
903 | VapersCoin | VPRC | $8,752 | $0.000011 | 780,124,964 | LowVol | -0.80% | -54.73% | -76.37% |
904 | Argus | ARGUS | $8,508 | $0.007409 | 1,148,324 | LowVol | -1.17% | -20.99% | -12.98% |
905 | CCMiner | CCM100 | $8,400 | $0.002500 | 3,360,417 | LowVol | -2.14% | 8.42% | -13.72% |
906 | BnrtxCoin | BNX | $8,125 | $0.000330 | 24,633,001 | LowVol | -0.59% | -22.23% | -26.36% |
907 | Bitvolt | VOLT | $7,957 | $0.000526 | 15,112,554 | LowVol | -1.49% | -13.14% | 4.96% |
908 | Rawcoin | XRC | $7,558 | $0.010722 | 704,882 | LowVol | -1.43% | -5.97% | 14.00% |
909 | Elysium | ELS | $6,560 | $0.001638 | 4,005,012 | LowVol | 0.11% | -36.14% | 40.10% |
910 | P7Coin | P7C | $6,181 | $0.000175 | 35,220,238 | LowVol | -26.04% | -12.69% | |
911 | Selfiecoin | SLFI | $6,017 | $0.000056 | 107,829,281 | LowVol | -0.72% | ||
912 | BBQCoin | BQC | $5,940 | $0.000117 | 50,765,854 | LowVol | -1.43% | 93.10% | 102.11% |
913 | LevoPlus | LVPS | $5,846 | $0.004969 | 1,176,479 | LowVol | -1.39% | 9.29% | -23.13% |
914 | Revenu | REV | $5,702 | $0.004770 | 1,195,525 | LowVol | -2.81% | -88.78% | |
915 | Xonecoin | XOC | $5,479 | $0.013045 | 420,000 | LowVol | -1.49% | -62.88% | -61.93% |
916 | NodeCoin | NODC | $4,709 | $0.002805 | 1,678,439 | LowVol | -21.22% | ||
917 | MantraCoin | MNC | $4,625 | $0.000994 | 4,650,380 | LowVol | -1.43% | 272.14% | |
918 | BurstOcean | OCEAN | $4,322 | $0.020404 | 211,827 | LowVol | -1.95% | -1.67% | -15.58% |
919 | Sojourn | SOJ | $4,172 | $0.008598 | 485,214 | LowVol | -0.71% | -1.52% | 23.86% |
920 | Enigma | XNG | $3,793 | $0.228147 | 16,627 | LowVol | -5.46% | -1.00% | -37.80% |
921 | Californium | CF | $3,120 | $0.028080 | 111,110 | LowVol | -1.43% | 18.32% | -5.80% |
922 | Powercoin | PWR | $2,924 | $0.000058 | 49,983,870 | LowVol | -1.49% | -3.47% | 4.96% |
923 | Lex4All | LEX | $2,910 | $0.002910 | 1,000,000 | LowVol | -1.95% | -10.89% | -14.34% |
924 | PizzaCoin | PIZZA | $2,358 | $0.001711 | 1,377,917 | LowVol | |||
925 | Environ | ENV | $2,224 | $0.000017 | 132,656,584 | LowVol | -2.34% | 163.36% | 193.28% |
926 | Ulatech | ULA | $1,634 | $0.016913 | 96,601 | LowVol | -1.49% | -42.19% | 92.05% |
927 | Future Digita… | FDC | $1,153 | $0.000419 | 2,753,201 | LowVol | 7.33% | ||
928 | MikeTheMug | MUG | $1,117 | $0.001117 | 1,000,000 | -7.47% | |||
929 | Ebittree Coin | EBT | $894 | $0.000721 | 1,239,601 | LowVol | 4.17% | -28.10% | -52.29% |
930 | Digital Credits | DGCS | $682 | $0.000117 | 5,826,388 | LowVol | -1.49% | -3.47% | 4.97% |
931 | Abncoin | ABN | $624 | $0.009222 | 67,700 | LowVol | -9.05% | 15.11% | -1.03% |
932 | CaliphCoin | CALC | $83 | $0.000953 | 87,140 | LowVol | 0.32% | 29.94% | 7.75% |
933 | Fargocoin | FRGC | $7.58 | $1,048,310 | -2.63% | -0.34% | 7.85% | ||
934 | Tezos (Pre-La… | XTZ | $1.75 | $560,039 | -1.99% | 1.54% | -32.19% | ||
935 | FLiK | FLIK | $0.095825 | $536,895 | -1.70% | -20.22% | -45.34% | ||
936 | SegWit2x [Fut… | B2X | $951.35 | $477,486 | 5.59% | -3.03% | |||
937 | Kolion | KLN | $1.60 | $320,568 | -1.41% | -3.47% | -8.93% | ||
938 | InfChain | INF | $0.007549 | $298,289 | 0.00% | -5.67% | -2.22% | ||
939 | Cobinhood | COB | $0.053430 | $270,480 | -9.20% | -10.01% | -4.83% | ||
940 | YOYOW | YOYOW | $0.033396 | $235,697 | -1.14% | 0.91% | -2.29% | ||
941 | Indorse Token | IND | $0.049699 | $222,364 | -3.66% | -13.47% | -48.95% | ||
942 | Achain | ACT | $0.069497 | $180,390 | -2.32% | 2.79% | 8.54% | ||
943 | Zeusshield | ZSC | $0.043836 | $153,756 | -0.79% | -1.92% | 32.18% | ||
944 | Aion | AION | $0.614073 | $127,010 | -1.53% | 7.71% | |||
945 | MSD | MSD | $0.018193 | $104,456 | -0.53% | 4.08% | -24.31% | ||
946 | Swisscoin | SIC | $0.000760 | $94,555 | 5.25% | -10.02% | |||
947 | GulfCoin | MGC | $0.003217 | $87,131 | -8.56% | -11.07% | -25.10% | ||
948 | Sphre AIR | XID | $0.247594 | $85,032 | -0.42% | -5.22% | -8.24% | ||
949 | UG Token | UGT | $0.314972 | $79,859 | -0.61% | -0.45% | -12.42% | ||
950 | eUSD | EUSD | $0.009804 | $78,485 | 3.86% | -6.56% | |||
951 | Ormeus Coin | ORME | $0.398894 | $68,737 | 1.38% | -26.95% | -26.00% | ||
952 | BitSoar | BSR | $0.088919 | $63,211 | -1.43% | -15.99% | |||
953 | Bitcloud | BTDX | $0.562838 | $57,316 | 1.46% | 1.93% | -4.58% | ||
954 | TechShares | THS | $0.508907 | $53,446 | 7.13% | -3.19% | -12.04% | ||
955 | Everus | EVR | $3.86 | $48,697 | -1.15% | -4.81% | |||
956 | Senderon | SDRN | $0.014099 | $47,140 | -0.53% | -19.78% | 28.68% | ||
957 | Infinity Econ… | XIN | $0.011524 | $45,473 | 0.55% | -11.66% | -31.43% | ||
958 | Crystal Clear | CCT | $0.898218 | $41,759 | -4.54% | 44.63% | -23.30% | ||
959 | ClubCoin | CLUB | $0.375044 | $36,649 | -1.73% | -10.67% | -14.86% | ||
960 | BitcoinCashSc… | BCCS | $0.035099 | $36,176 | -20.47% | -59.79% | |||
961 | Storjcoin X | SJCX | $0.362987 | $31,729 | -1.81% | -2.06% | -23.88% | ||
962 | GO! Coin | XGOX | $0.017052 | $30,912 | -1.13% | -15.33% | |||
963 | Bitcoin Unlim… | BTU | $215.00 | $29,831 | 0.00% | 24.43% | -39.38% | ||
964 | Golos Gold | GBG | $0.094524 | $28,776 | -1.75% | -2.18% | -35.77% | ||
965 | DFSCoin | DFS | $0.025404 | $28,390 | 1.14% | -1.35% | 37.84% | ||
966 | Sand Coin | SND | $1.05 | $23,418 | 1.40% | -17.73% | -28.56% | ||
967 | Akuya Coin | AKY | $0.497243 | $23,124 | 6.53% | -16.23% | |||
968 | DeusCoin | DEUS | $0.359770 | $18,509 | -1.69% | 3.67% | -16.38% | ||
969 | Change | CAG | $0.212438 | $17,513 | 1.96% | 7.52% | |||
970 | Aureus | AURS | $3.80 | $15,515 | -1.47% | 30.41% | |||
971 | Chronologic | DAY | $3.97 | $14,938 | -11.09% | -29.42% | -48.28% | ||
972 | BuzzCoin | BUZZ | $0.000292 | $12,093 | -1.43% | -12.91% | 42.56% | ||
973 | KexCoin | KEXCOIN | $14.62 | $11,565 | -1.43% | -3.18% | 5.00% | ||
974 | DomRaider | DRT | $0.050207 | $11,368 | -0.63% | -6.58% | |||
975 | Bastonet | BSN | $0.001345 | $11,359 | 19.22% | -13.07% | -82.42% | ||
976 | CORION | COR | $0.931242 | $10,009 | -1.48% | -6.93% | 40.83% | ||
977 | RChain | RHOC | $0.160402 | $9,789 | -0.43% | -3.08% | -19.94% | ||
978 | Suretly | SUR | $2.92 | $9,649 | -0.61% | -24.59% | -27.61% | ||
979 | Dutch Coin | DUTCH | $0.000702 | $8,522 | -1.49% | -24.26% | |||
980 | Cryptonex | CNX | $1.93 | $7,537 | 16.01% | -9.82% | -10.03% | ||
981 | WA Space | WA | $0.015268 | $6,424 | -1.46% | -2.74% | -12.24% | ||
982 | LLToken | LLT | $0.090409 | $6,076 | -0.64% | -5.05% | |||
983 | NamoCoin | NAMO | $0.000175 | $5,813 | 41.81% | -15.16% | -25.84% | ||
984 | Masternodecoin | MTNC | $0.109184 | $4,198 | -1.34% | 5.81% | 83.52% | ||
985 | Flash | FLASH | $0.004855 | $3,094 | -1.39% | 0.16% | 0.74% | ||
986 | Wild Crypto | WILD | $0.089595 | $2,789 | -0.58% | -0.21% | -9.46% | ||
987 | Macro | MCR | $3.85 | $2,737 | -1.43% | 1.78% | -27.71% | ||
988 | Minex | MINEX | $0.050317 | $2,737 | 12.04% | -18.55% | -71.94% | ||
989 | AdCoin | ACC | $0.166617 | $2,507 | -1.55% | -2.15% | -29.55% | ||
990 | Advanced Inte… | AIB | $0.009393 | $2,394 | 39.88% | 60.53% | 81.44% | ||
991 | First Bitcoin… | BITCF | $0.178949 | $2,263 | 39.12% | 4.40% | -22.68% | ||
992 | Paccoin | PAC | $1.8e-07 | $2,127 | 1.29% | 11.27% | 15.79% | ||
993 | Gokucoin | GOKU | $0.015327 | $2,059 | -1.49% | -14.14% | 6.03% | ||
994 | HelloGold | HGT | $0.011812 | $2,010 | 15.82% | 15.33% | -46.34% | ||
995 | India Coin | INDIA | $0.000175 | $1,823 | -17.25% | -53.83% | -47.89% | ||
996 | Lazaruscoin | LAZ | $0.001638 | $1,810 | -1.43% | -24.25% | -10.28% | ||
997 | ZenGold | ZENGOLD | $0.078792 | $1,804 | 1.92% | 16.73% | 125.13% | ||
998 | President Trump | PRES | $0.003533 | $1,644 | 6.39% | -5.53% | -12.44% | ||
999 | Aseancoin | ASN | $0.007546 | $1,622 | -1.43% | 126.36% | 48.78% | ||
1000 | Alphabit | ABC | $18.36 | $1,296 | 20.73% | -1.40% | 104.70% |