Bảng giá coin (tiền ảo) lúc 3h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5894.26 trên tổng giá trị $98,080,339,044

    + Đồng Ethereum (ETH) đang có giá hiện tại $292.97 trên tổng giá trị $27,908,115,660

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202689 trên tổng giá trị $7,809,919,093

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.91 trên tổng giá trị $5,645,754,005

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.80 trên tổng giá trị $3,038,227,966

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TEKcoin (TEK) đang có giá hiện tại $0.000109 trên tổng giá trị $154,573 đã biến động tăng 77.97% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000003 trên tổng giá trị $78,331 đã biến động tăng 64.55% trong 1h qua

    + Đồng MiloCoin (MILO) đang có giá hiện tại $0.005888 trên tổng giá trị $63,533 đã biến động tăng 59.11% trong 1h qua

    + Đồng Avoncoin (ACN) đang có giá hiện tại $0.000468 trên tổng giá trị đã biến động tăng 57.61% trong 1h qua

    + Đồng RonPaulCoin (RPC) đang có giá hiện tại $0.060201 trên tổng giá trị $53,192 đã biến động tăng 45.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000301 trên tổng giá trị $120,778 đã biến động tăng 396.50% trong 24h qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.822428 trên tổng giá trị $1,735,584 đã biến động tăng 224.96% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000017 trên tổng giá trị $2,224 đã biến động tăng 163.36% trong 24h qua

    + Đồng InPay (INPAY) đang có giá hiện tại $0.140398 trên tổng giá trị $1,403,980 đã biến động tăng 132.62% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000797 trên tổng giá trị $135,125 đã biến động tăng 129.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 6797.85% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000024 trên tổng giá trị $2,469,610 đã biến động tăng 1172.77% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.325096 trên tổng giá trị $181,404 đã biến động tăng 535.01% trong 7 ngày qua

    + Đồng MiloCoin (MILO) đang có giá hiện tại $0.005888 trên tổng giá trị $63,533 đã biến động tăng 410.75% trong 7 ngày qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.822428 trên tổng giá trị $1,735,584 đã biến động tăng 359.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $98,080,339,044 $5894.26 16,639,975 $2,000,600,000 -0.97% -3.19% 5.65%
2 Ethereum ETH $27,908,115,660 $292.97 95,258,645 $327,506,000 -0.47% -1.94% -11.88%
3 Ripple XRP $7,809,919,093 $0.202689 38,531,538,922 $85,702,000 -0.15% -0.17% -23.22%
4 Bitcoin Cash BCH $5,645,754,005 $337.91 16,707,913 $353,889,000 -0.02% 5.07% 7.92%
5 Litecoin LTC $3,038,227,966 $56.80 53,490,682 $93,660,700 -0.38% -2.07% -11.75%
6 Dash DASH $2,073,356,734 $271.49 7,637,095 $46,416,600 -0.64% -2.82% -10.46%
7 NEM XEM $1,852,668,000 $0.205852 8,999,999,999 $4,419,530 -1.97% -0.08% 0.68%
8 BitConnect BCC $1,458,071,129 $201.48 7,236,839 $9,188,000 -1.56% -4.31% 5.89%
9 NEO NEO $1,391,640,000 $27.83 50,000,000 $33,393,600 -0.05% 2.85% 1.33%
10 Monero XMR $1,307,526,189 $85.72 15,253,082 $26,338,100 -1.60% -2.84% -8.21%
11 IOTA MIOTA $1,121,821,202 $0.403601 2,779,530,283 $10,048,800 -0.30% 7.76% -6.59%
12 Ethereum Classic ETC $1,049,358,300 $10.85 96,713,268 $19,804,900 -0.16% -0.27% -8.95%
13 Qtum QTUM $784,797,347 $10.66 73,606,264 $35,122,600 -0.54% 0.32% 2.93%
14 OmiseGO OMG $748,329,498 $7.61 98,312,024 $20,625,000 0.29% 5.45% -3.92%
15 Cardano ADA $714,371,167 $0.027553 25,927,070,538 $2,813,850 -0.01% -4.53% -7.82%
16 Stellar Lumens XLM $549,338,647 $0.033117 16,587,814,333 $76,789,400 5.44% 8.18% 79.39%
17 Lisk LSK $532,934,415 $4.68 113,880,715 $7,333,540 -0.98% -0.86% -2.59%
18 Zcash ZEC $522,080,349 $212.63 2,455,381 $26,747,600 -0.35% 0.94% -7.80%
19 Tether USDT $437,227,251 $1.00 437,061,167 $167,629,000 -0.16% -0.08% 0.07%
20 Hshare HSR $352,600,906 $10.45 33,756,573 $13,289,500 -0.41% -1.94% -10.57%
21 Waves WAVES $352,003,000 $3.52 100,000,000 $8,640,400 -1.58% -3.20% -6.18%
22 Stratis STRAT $316,488,937 $3.21 98,592,227 $8,988,160 -0.49% 15.11% 8.28%
23 Bytecoin BCN $268,275,845 $0.001464 183,253,534,612 $1,266,640 -1.27% -2.31% 5.65%
24 Ark ARK $259,065,454 $2.64 97,981,284 $1,535,320 3.09% 3.19% -5.82%
25 Steem STEEM $234,362,509 $0.958638 244,474,462 $760,048 -1.17% 1.24% -8.56%
26 EOS EOS $213,486,555 $0.506143 421,790,987 $5,611,610 -0.67% -3.68% -12.05%
27 Ardor ARDR $199,852,846 $0.200053 998,999,495 $774,139 -1.62% -0.79% -21.28%
28 TenX PAY $189,148,106 $1.81 104,661,310 $1,190,370 -0.76% 2.67% -4.07%
29 Gas GAS $182,059,419 $21.18 8,597,035 $487,051 2.44% 9.83% -0.86%
30 PIVX PIVX $181,880,705 $3.32 54,770,477 $720,513 -1.68% 2.13% -15.59%
31 Augur REP $180,656,300 $16.42 11,000,000 $518,000 -0.80% -1.83% -10.33%
32 FirstCoin FRST $174,551,255 $14.08 12,400,981 $875,974 -1.12% -4.35% 3.75%
33 Komodo KMD $173,993,719 $1.72 100,945,510 $534,723 -0.93% 3.22% -1.88%
34 Walton WTC $171,726,717 $6.90 24,898,178 $5,373,800 -0.13% 3.84% 16.97%
35 Golem GNT $163,399,227 $0.196150 833,032,000 $1,729,200 -0.64% -2.76% -1.71%
36 MonaCoin MONA $162,842,182 $2.97 54,803,000 $2,751,940 -1.46% 13.25% -9.09%
37 TRON TRX $162,590,305 $0.002485 65,425,271,465 $273,625 1.45% 20.69% 11.18%
38 MaidSafeCoin MAID $150,603,560 $0.332787 452,552,412 $1,573,100 -2.71% -3.68% -15.45%
39 Decred DCR $149,520,670 $24.88 6,009,359 $341,901 1.79% 2.32% -8.72%
40 Vertcoin VTC $145,243,809 $3.58 40,555,150 $65,037,700 -5.23% 34.08% 161.59%
41 Basic Attenti… BAT $138,306,000 $0.138306 1,000,000,000 $1,280,540 -0.21% -2.04% -12.45%
42 Metal MTL $137,373,474 $7.12 19,300,994 $2,024,680 1.54% 10.60% -0.59%
43 Kyber Network KNC $136,623,541 $1.02 134,132,697 $1,010,260 -0.73% 0.72% -11.50%
44 BitShares BTS $135,253,043 $0.052003 2,600,870,000 $2,369,000 0.70% -1.63% 3.17%
45 SALT SALT $133,011,782 $2.85 46,751,837 $4,205,620 -0.60% 13.43% -1.19%
46 Veritaseum VERI $129,800,222 $64.07 2,026,045 $290,342 -0.66% 5.03% -17.76%
47 Factom FCT $128,866,949 $14.74 8,745,102 $1,403,670 -1.13% -2.37% -10.93%
48 DigixDAO DGD $124,548,200 $62.27 2,000,000 $115,153 -1.58% -2.70% -7.05%
49 GameCredits GAME $123,695,491 $1.92 64,355,352 $875,940 -1.55% 0.40% -2.05%
50 Populous PPT $119,598,099 $2.90 41,252,246 $266,388 0.81% -4.54% -11.06%
51 Binance Coin BNB $117,180,099 $1.18 99,014,000 $1,500,680 -1.43% -2.06% -22.93%
52 Metaverse ETP ETP $114,703,814 $5.08 22,600,000 $11,123,700 -1.96% 1.97% 9.64%
53 Iconomi ICN $114,442,844 $1.15 99,900,350 $551,441 -0.98% -1.41% -21.26%
54 Dogecoin DOGE $112,593,077 $0.001009 111,602,051,182 $2,543,290 -2.49% 1.06% -9.76%
55 Siacoin SC $112,580,516 $0.003715 30,307,656,090 $1,119,950 -0.25% 2.37% -8.40%
56 Byteball Bytes GBYTE $106,785,910 $182.88 583,896 $173,490 -5.83% -4.47% 3.40%
57 BitcoinDark BTCD $106,392,867 $82.55 1,288,862 $68,037 2.46% 5.70% -4.36%
58 Blocknet BLOCK $105,871,510 $21.82 4,852,396 $118,278 2.19% -8.58% -0.18%
59 Regalcoin REC $103,687,033 $36.90 2,810,000 $3,342,940 -1.31% -9.20% 26.71%
60 0x ZRX $101,461,500 $0.202923 500,000,000 $1,160,560 -0.01% -0.52% 4.35%
61 Civic CVC $99,828,968 $0.293442 340,200,000 $1,662,120 3.67% -4.33% -8.96%
62 ChainLink LINK $96,814,900 $0.276614 350,000,000 $4,816,270 -0.42% 20.24% -30.97%
63 Lykke LKK $95,299,904 $0.354211 269,048,405 $268,892 -1.14% -7.48% -7.76%
64 Syscoin SYS $90,122,817 $0.170574 528,350,257 $983,192 -1.83% -1.48% 13.34%
65 Status SNT $88,156,188 $0.025402 3,470,483,788 $1,408,190 -0.61% -0.31% -8.93%
66 Gnosis GNO $82,119,970 $74.34 1,104,590 $247,139 -1.54% 4.60% -10.92%
67 SingularDTV SNGLS $80,115,000 $0.133525 600,000,000 $1,452,450 0.19% 0.85% -9.38%
68 Bancor BNT $79,752,958 $1.96 40,772,871 $1,264,210 -0.73% -1.47% -15.09%
69 Pura PURA $78,348,117 $0.456666 171,565,470 $265,830 21.59% 17.92% 10.27%
70 Monaco MCO $78,322,802 $7.98 9,814,875 $2,236,450 -0.33% 2.75% 9.20%
71 Bytom BTM $78,097,461 $0.079126 987,000,000 $59,359 -1.50% -3.81% -18.01%
72 DigiByte DGB $77,013,223 $0.008809 8,742,253,657 $2,797,270 0.01% 3.67% -2.67%
73 ATMChain ATM $76,553,700 $0.026275 2,913,534,434 $18,355,900 -0.16% -8.58% -23.25%
74 FunFair FUN $73,549,600 $0.018387 4,000,000,000 $995,934 -0.22% -2.40% -22.14%
75 MCAP MCAP $71,054,115 $1.86 38,295,641 $434,390 -1.84% -7.11% -17.93%
76 VeChain VEN $68,163,715 $0.245934 277,162,633 $435,551 -0.48% 0.18% 11.47%
77 Aeternity AE $66,600,746 $0.285815 233,020,472 $312,763 -2.30% -4.58% -8.30%
78 GXShares GXS $66,342,417 $1.64 40,510,000 $2,195,410 -1.75% -2.94% 0.14%
79 Verge XVG $65,352,201 $0.004621 14,143,079,610 $1,896,430 -1.13% -0.12% -14.34%
80 Asch XAS $61,380,225 $0.818403 75,000,000 $506,714 2.85% 109.65% 134.63%
81 Nxt NXT $60,396,739 $0.060457 998,999,942 $2,753,210 -1.58% -1.27% -8.94%
82 Nexus NXS $59,491,442 $1.12 53,262,404 $281,795 -0.95% -6.48% -23.85%
83 Bitdeal BDL $59,298,026 $0.379605 156,209,812 $64,398 -1.03% -9.94% -14.49%
84 ZenCash ZEN $55,893,985 $24.04 2,324,606 $7,238,830 -3.36% 14.16% 251.72%
85 Particl PART $53,553,014 $6.91 7,746,028 $150,381 1.98% 12.90% 11.61%
86 Kin KIN $52,533,810 $0.000069 756,097,560,976 $65,090 -0.61% 13.49% 0.12%
87 SmartCash SMART $52,089,289 $0.071047 733,163,529 $49,052 -1.98% 6.05% 87.80%
88 Bitquence BQX $51,776,622 $0.722754 71,637,960 $420,762 -0.13% 7.05% 22.48%
89 Ubiq UBQ $51,115,378 $1.33 38,475,430 $532,797 -2.96% 11.91% 15.42%
90 Neblio NEBL $50,074,142 $4.01 12,483,582 $270,272 4.22% 5.98% 75.18%
91 Aragon ANT $49,073,979 $1.50 32,732,352 $345,756 -1.49% 0.02% -6.99%
92 NAV Coin NAV $47,738,021 $0.770823 61,931,236 $1,509,930 -1.92% 5.49% 20.30%
93 TaaS TAAS $46,371,028 $5.69 8,146,001 $278,253 -0.42% -5.15% 5.22%
94 NoLimitCoin NLC2 $45,568,706 $0.223347 204,026,497 $95,499 -4.27% -8.81% 27.70%
95 Loopring LRC $45,105,376 $0.157617 286,170,756 $264,813 1.82% -1.41% -7.30%
96 AdEx ADX $43,954,370 $0.780360 56,325,759 $2,862,550 -1.74% 1.26% -10.64%
97 ATBCoin ATB $43,254,857 $1.12 38,465,516 $1,290,920 -1.38% -17.80% 8.35%
98 I/O Coin IOC $41,959,044 $2.56 16,374,644 $141,620 -3.96% 3.67% -12.30%
99 MobileGo MGO $40,644,443 $0.414617 98,028,887 $357,891 -1.16% 2.36% 2.46%
100 district0x DNT $39,740,880 $0.066235 600,000,000 $5,119,200 4.00% 9.42% 29.00%
101 Wings WINGS $38,526,320 $0.429462 89,708,333 $376,579 -1.50% 0.38% -2.55%
102 ZCoin XZC $37,857,106 $11.58 3,268,051 $1,436,910 -1.10% 3.84% 21.62%
103 SONM SNM $37,675,652 $0.104771 359,600,000 $582,130 -1.05% 1.72% -0.09%
104 Centra CTR $37,601,008 $0.552956 68,000,000 $939,434 -2.11% 0.67% -37.80%
105 Sprouts SPRTS $36,863,274 $0.000044 831,906,490,232 $768 -5.65% -23.70% -19.63%
106 AirSwap AST $36,691,350 $0.244609 150,000,000 $1,860,520 0.93% 1.60%
107 Melon MLN $36,084,899 $60.20 599,400 $318,654 -1.19% -6.27% -15.57%
108 Edgeless EDG $35,781,453 $0.436113 82,046,288 $498,260 -1.44% 2.33% -9.97%
109 iExec RLC RLC $35,440,320 $0.448210 79,070,793 $153,347 -0.32% -6.49% -4.87%
110 Quantum Resis… QRL $34,468,148 $0.662849 52,000,000 $356,462 -1.81% 2.20% 12.88%
111 FairCoin FAIR $32,767,187 $0.615996 53,193,831 $12,512 -1.43% -3.44% -2.15%
112 Storj STORJ $32,755,071 $0.329038 99,547,988 $197,669 -0.58% -0.74% -12.44%
113 Enigma ENG $32,499,478 $0.434275 74,836,171 $526,556 0.98% 2.40% -32.50%
114 Gulden NLG $31,623,259 $0.089107 354,892,445 $179,362 -0.44% -1.85% -12.80%
115 Request Network REQ $31,460,185 $0.049466 636,000,000 $1,322,710 -0.96% -11.02%
116 Substratum SUB $31,012,738 $0.137169 226,091,449 $478,416 -1.18% 6.45% 30.75%
117 Dentacoin DCN $29,880,282 $0.000099 303,095,254,787 $18,809 -8.88% -16.53% -14.84%
118 Peercoin PPC $29,867,217 $1.22 24,397,335 $145,032 -0.76% -2.92% -3.64%
119 bitqy BQ $28,480,612 $0.023930 1,190,178,404 $37,448 0.22% 24.28% 29.39%
120 TokenCard TKN $28,450,892 $1.20 23,644,056 $303,007 -0.08% -10.97% 5.35%
121 CloakCoin CLOAK $27,507,518 $5.37 5,118,840 $336,037 -0.10% -6.21% -7.91%
122 WeTrust TRST $27,431,758 $0.297694 92,147,500 $310,680 -1.59% -1.34% 7.24%
123 ReddCoin RDD $26,837,343 $0.000937 28,648,379,200 $220,448 -3.96% -4.67% -15.85%
124 Pillar PLR $26,613,117 $0.117040 227,384,800 $100,693 -2.92% 18.06% 68.47%
125 Rise RISE $26,011,607 $0.229908 113,139,200 $275,091 -0.92% -1.95% -18.25%
126 LEOcoin LEO $25,381,747 $0.275713 92,058,579 $22,307 0.04% 0.39% 20.52%
127 Viacoin VIA $24,456,366 $1.07 22,865,606 $739,760 -2.62% 19.04% 3.46%
128 Cofound.it CFI $24,341,590 $0.074897 325,000,000 $246,749 1.05% -7.09% -12.09%
129 Aeon AEON $24,165,298 $1.65 14,651,140 $153,037 -0.41% 13.22% -12.41%
130 Blackmoon Crypto BMC $24,092,498 $0.801767 30,049,251 $808,286 -2.28% 1.93% -2.65%
131 FirstBlood 1ST $23,988,000 $0.280370 85,558,371 $514,010 0.45% 6.69% 9.38%
132 Compcoin CMP $23,932,959 $5.57 4,296,252 $148,134 -1.41% -5.98% -4.01%
133 Moeda Loyalty… MDA $23,409,216 $1.19 19,628,888 $347,169 0.23% -4.32% -23.90%
134 Eidoo EDO $23,087,424 $2.16 10,708,403 $1,012,880 0.07% -3.87%
135 DECENT DCT $22,516,395 $0.438864 51,306,089 $258,426 -3.97% 2.72% 1.09%
136 Xaurum XAUR $22,435,908 $0.176509 127,109,144 $93,807 -3.07% -9.30% 15.13%
137 Crown CRW $22,289,951 $1.42 15,706,993 $123,718 -1.80% -0.34% 14.68%
138 Elastic XEL $22,244,824 $0.255758 86,976,062 $124,935 1.99% 0.48% -15.87%
139 Rubycoin RBY $22,007,802 $0.883911 24,898,210 $2,989,530 -5.86% 12.90% -23.88%
140 Safe Exchange… SAFEX $21,851,935 $0.010176 2,147,483,647 $163,744 2.24% 3.48% 21.14%
141 BitBay BAY $21,387,201 $0.021222 1,007,798,685 $15,833 -1.84% -10.91% -15.15%
142 Counterparty XCP $21,148,472 $8.08 2,617,560 $179,331 -0.55% 2.24% -5.06%
143 Tierion TNT $21,034,970 $0.049785 422,513,667 $292,957 -0.69% 8.10% -9.73%
144 Etheroll DICE $20,806,582 $2.97 7,001,623 $39,898 -3.53% -5.61% 8.71%
145 Decentraland MANA $20,698,839 $0.009103 2,273,755,650 $467,891 -1.61% -9.03% -34.95%
146 Skycoin SKY $20,680,458 $3.49 5,933,198 $16,517 15.85% 15.04% 9.12%
147 Cindicator CND $20,341,854 $0.014068 1,445,976,590 $159,172 0.23% -5.64% -27.54%
148 Emercoin EMC $20,044,386 $0.490480 40,866,876 $90,382 -0.77% -3.60% 3.17%
149 Triggers TRIG $19,878,329 $0.619155 32,105,578 $1,555,430 -2.00% -7.56% 5.96%
150 CoinDash CDT $19,233,839 $0.034655 555,015,474 $174,253 -1.21% -3.47% -2.79%
151 Everex EVX $18,764,295 $1.14 16,500,000 $145,644 2.32% 6.11% -15.42%
152 Monetha MTH $18,615,479 $0.085857 216,819,832 $220,073 -0.09% -1.69% -10.54%
153 SIBCoin SIB $18,371,562 $1.17 15,666,037 $51,922 -4.23% -0.65% -7.98%
154 ION ION $18,153,316 $1.06 17,087,082 $24,523 -1.53% -7.18% -9.69%
155 KickCoin KICK $18,038,406 $0.056170 321,137,782 $363,378 -2.43% -7.65% -36.43%
156 Namecoin NMC $18,001,102 $1.22 14,736,400 $80,370 -0.45% 0.85% 3.73%
157 Aventus AVT $17,919,660 $2.99 6,000,000 $624,413 -0.60% -1.61% -6.64%
158 XPlay XPA $17,615,100 $0.017615 1,000,000,000 $39,663 -0.64% -1.63% -10.07%
159 Viberate VIB $17,312,520 $0.144271 120,000,000 $489,397 -2.13% 0.06% 5.47%
160 The ChampCoin TCC $17,125,228 $0.103836 164,925,727 $119,054 -0.21% -4.59% -22.53%
161 Target Coin TGT $17,059,353 $0.017911 952,429,892 $962 -1.48% -14.98% -31.29%
162 PayPie PPP $17,008,118 $0.206159 82,500,000 $59,316 -2.04% -3.79% -15.17%
163 Pepe Cash PEPECASH $16,902,771 $0.024082 701,884,009 $35,363 -0.84% 11.65% -2.85%
164 Credo CREDO $16,518,197 $0.030039 549,891,703 $2,176 -0.64% -8.51% -15.66%
165 Rialto XRL $16,425,060 $0.193236 85,000,000 $22,534 -2.48% 2.24% -8.99%
166 Diamond DMD $16,403,952 $6.62 2,478,968 $150,360 -1.43% -3.21% -23.55%
167 adToken ADT $16,080,060 $0.026800 600,000,000 $37,032 -1.06% -5.47% -7.28%
168 Peerplays PPY $15,853,388 $4.15 3,816,682 $11,105 1.62% 2.37% 3.45%
169 Energycoin ENRG $15,764,167 $0.129935 121,323,488 $445,467 -0.20% -9.75% 12.56%
170 Unobtanium UNO $15,200,322 $76.83 197,831 $4,120,860 -1.51% -3.18% 44.44%
171 Einsteinium EMC2 $15,161,514 $0.070588 214,787,620 $2,430,950 -0.67% -3.36% -21.57%
172 LBRY Credits LBC $14,967,208 $0.143371 104,394,945 $265,030 -1.76% 3.70% -11.01%
173 MonetaryUnit MUE $14,952,534 $0.118021 126,693,842 $191,024 -4.39% 18.45% -4.34%
174 Numeraire NMR $14,772,982 $11.83 1,248,667 $56,048 -1.54% -5.84% 8.35%
175 Mothership MSP $14,546,280 $0.103902 140,000,000 $115,723 -0.34% 3.65% 13.40%
176 RaiBlocks XRB $14,331,708 $0.114274 125,415,296 $187,747 -0.77% 3.92% 2.94%
177 PotCoin POT $14,303,288 $0.065510 218,336,481 $60,493 -1.29% -1.55% -0.25%
178 Agrello DLT $14,296,051 $0.166274 85,978,873 $16,486 -1.11% -6.16% 11.95%
179 Polybius PLBT $13,866,770 $3.64 3,808,454 $22,270 -2.14% -11.36% -10.43%
180 Rivetz RVT $13,685,755 $0.521472 26,244,468 $17,652 8.26% 11.68% 3.86%
181 E-coin ECN $13,483,949 $3.12 4,318,318 $31,867 -1.70% 22.13% -10.84%
182 Chronobank TIME $13,471,479 $18.97 710,113 $365,156 -1.91% -5.12% -4.92%
183 Expanse EXP $13,422,136 $1.70 7,906,397 $95,956 0.75% 2.91% 0.35%
184 Stox STX $13,393,645 $0.452488 29,600,000 $570,713 -0.38% -2.77% -21.09%
185 BlackCoin BLK $13,331,150 $0.174390 76,444,463 $158,876 0.39% 3.93% -2.21%
186 Golos GOLOS $13,325,389 $0.107015 124,518,891 $33,767 -0.36% -5.80% -3.41%
187 OKCash OK $13,308,415 $0.182149 73,063,343 $406,568 0.03% 2.54% -5.45%
188 Lunyr LUN $13,270,607 $5.78 2,297,853 $1,026,780 -2.01% 23.60% 10.05%
189 SaluS SLS $13,240,693 $13.18 1,004,437 $24,039 -1.43% -5.67% -9.93%
190 GridCoin GRC $13,116,187 $0.033604 390,312,753 $27,133 -1.29% -0.64% 2.45%
191 Patientory PTOY $12,934,460 $0.184778 70,000,000 $618,168 -3.39% -9.87% -33.71%
192 Santiment Net… SAN $12,802,001 $0.228738 55,967,968 $486,585 -1.19% 3.37% -20.66%
193 BitDice CSNO $12,715,430 $0.181649 70,000,000 $68,568 6.39% 12.43% 25.15%
194 Agoras Tokens AGRS $12,660,732 $0.301446 42,000,000 $34,893 -1.69% -9.21% -4.08%
195 ToaCoin TOA $12,652,639 $0.007354 1,720,557,912 $35,156 -1.91% -3.82% -2.31%
196 Po.et POE $12,599,178 $0.005898 2,136,283,004 $35,905 -1.94% 0.58% -11.59%
197 ALIS ALIS $12,335,219 $0.325875 37,852,608 $198,618 -0.44% 11.29% 31.78%
198 Hive HVN $12,233,137 $0.032622 375,000,000 $191,377 -5.65% 7.14% 43.35%
199 Humaniq HMQ $11,959,916 $0.073437 162,858,880 $133,918 -1.32% -1.13% -4.71%
200 Omni OMNI $11,262,787 $20.11 559,973 $150,274 0.81% -1.45% -21.98%
201 VeriCoin VRC $11,031,067 $0.362720 30,412,073 $142,276 -0.44% -0.81% 9.83%
202 TransferCoin TX $11,013,695 $1.78 6,170,898 $796,228 -1.44% 9.20% 151.17%
203 FlorinCoin FLO $10,984,023 $0.078986 139,062,735 $189,328 1.10% 1.62% 15.43%
204 CasinoCoin CSC $10,924,020 $0.282997 38,601,187 $2,443 -10.72% -31.75% 9.33%
205 Mysterium MYST $10,865,351 $0.559233 19,429,024 $302,353 -3.03% -4.89% -7.49%
206 Burst BURST $10,499,204 $0.005832 1,800,339,818 $173,284 -1.36% -1.69% -14.38%
207 OAX OAX $10,498,133 $0.419770 25,009,250 $224,905 -0.63% 5.32% -10.87%
208 LoMoCoin LMC $10,484,097 $0.048079 218,058,892 $183,039 -0.85% 11.10% 7.41%
209 Synereo AMP $10,473,040 $0.127322 82,256,324 $103,764 -2.63% 5.47% -7.74%
210 Primas PST $10,303,078 $0.201232 51,200,000 $1,301 -0.61% -6.26% -11.91%
211 Kore KORE $10,266,275 $5.08 2,021,684 $129,842 -1.94% 11.18% -15.24%
212 Nexium NXC $10,237,473 $0.153897 66,521,586 $83,418 -1.53% -3.30% -15.28%
213 Radium RADS $10,197,756 $3.02 3,371,973 $88,573 -1.94% 6.81% -11.62%
214 Quantum QAU $10,155,879 $0.127711 79,522,355 $10,702 3.00% 3.89% -22.14%
215 Matchpool GUP $9,888,825 $0.131851 75,000,000 $450,730 -2.04% 6.60% -10.82%
216 SolarCoin SLR $9,830,412 $0.267592 36,736,568 $1,221,570 -0.49% -21.66% 35.00%
217 COSS COSS $9,827,200 $0.118400 83,000,000 $601,945 0.44% -2.08% -6.81%
218 Shift SHIFT $9,676,282 $0.854800 11,319,937 $40,967 -0.77% -3.22% -18.11%
219 Clams CLAM $9,333,783 $3.49 2,674,467 $904,915 -1.29% -0.61% -15.57%
220 BitSend BSD $9,081,167 $0.537612 16,891,675 $38,343 0.38% -3.88% 3.65%
221 DigitalNote XDN $9,050,490 $0.001314 6,885,695,758 $3,044,330 -0.14% 3.78% -17.56%
222 XTRABYTES XBY $8,976,587 $0.021072 426,000,000 $59,306 -0.33% 6.15% 13.66%
223 Wagerr WGR $8,750,273 $0.047816 183,000,000 $37,870 -1.33% -9.85% -1.60%
224 Mooncoin MOON $8,595,633 $0.000039 222,465,795,769 $8,334 -4.47% -24.82% -29.01%
225 Maecenas ART $8,558,723 $0.283870 30,150,150 $9,113 -1.26% -9.83%
226 PRIZM PZM $8,492,568 $0.872956 9,728,518 $11,823 -16.48% -15.10% -14.17%
227 InvestFeed IFT $8,462,209 $0.044216 191,381,257 $29,373 1.85% 3.38% -14.65%
228 AirToken AIR $8,357,591 $0.007960 1,050,000,000 $36,737 -3.51% 1.26% -30.51%
229 Obsidian ODN $8,258,766 $0.338474 24,400,000 $88,179 1.15% 14.08% -9.79%
230 Gambit GAM $8,257,261 $6.90 1,195,999 $12,955 -1.39% -2.99% -29.70%
231 DAO.Casino BET $8,249,258 $0.075032 109,942,758 $96,698 -2.80% -7.28% -2.81%
232 Swarm City SWT $8,053,684 $1.05 7,648,032 $18,420 -6.20% -14.83% -29.05%
233 E-Dinar Coin EDR $7,895,369 $0.008909 886,211,988 $598,976 -3.95% -9.12% -10.20%
234 Lampix PIX $7,833,600 $0.069127 113,322,017 $18,655 -0.60% -3.46% -7.92%
235 Databits DTB $7,746,539 $0.340540 22,747,809 $26,390 -5.34% -4.18% -24.27%
236 Feathercoin FTC $7,666,366 $0.042762 179,278,200 $24,942 0.89% 2.34% 4.97%
237 Centurion CNT $7,656,956 $0.105932 72,281,800 $25,635 0.03% -0.91% -5.48%
238 Soarcoin SOAR $7,588,655 $0.009945 763,073,048 $3,898 -1.49% -14.94% -30.84%
239 Sphere SPHR $7,574,692 $2.46 3,082,940 $4,257 -5.08% -3.74% -13.62%
240 Waves Communi… WCT $7,427,652 $0.743223 9,993,840 $18,205 -1.46% 0.28% 3.79%
241 HEAT HEAT $7,392,792 $0.249449 29,636,488 $8,188 -1.49% -1.96% 15.36%
242 NeosCoin NEOS $7,358,939 $2.08 3,536,200 $105,112 -1.19% 1.37% -8.42%
243 NVO NVST $7,347,210 $0.489814 15,000,000 $4,726 -0.77% 1.17% -11.50%
244 Bitcore BTX $7,344,109 $6.21 1,182,259 $87,569 -7.13% 6.06% 5.18%
245 Incent INCNT $7,150,845 $0.155397 46,016,625 $165,311 -1.69% 15.65% 2.67%
246 B3Coin B3 $7,076,348 $0.008043 879,771,869 $237,748 -11.08% -28.84% 25.60%
247 Creditbit CRB $6,955,859 $0.421527 16,501,573 $1,231,280 6.51% 54.83% 34.07%
248 Voise VOISE $6,948,259 $0.010806 643,012,000 $29,472 -2.82% -14.22% -59.60%
249 Nimiq NET $6,917,883 $0.658846 10,500,000 $100,566 -0.66% -0.91% -13.01%
250 OBITS OBITS $6,807,926 $0.430353 15,819,400 $11,017 0.94% 1.85% -8.25%
251 Pluton PLU $6,738,329 $7.93 850,000 $173,344 -0.77% -2.57% -11.37%
252 Voxels VOX $6,727,266 $0.032035 210,000,000 $60,245 -2.53% -6.05% -6.97%
253 vSlice VSL $6,721,540 $0.201301 33,390,496 $223,231 -0.31% -0.55% -16.93%
254 WhiteCoin XWC $6,655,864 $0.026793 248,421,745 $117,068 5.26% 20.14% 15.02%
255 BlockMason Cr… BCPT $6,572,947 $0.145528 45,166,200 $19,149 -0.61% -4.05%
256 Spectrecoin XSPEC $6,558,541 $0.315538 20,785,264 $16,124 -3.25% 11.08% -13.89%
257 ATC Coin ATCC $6,328,397 $0.601218 10,525,960 $368,192 -0.15% -4.17% 17.89%
258 Musicoin MUSIC $6,306,599 $0.015787 399,478,022 $153,749 0.99% 2.34% -18.47%
259 PinkCoin PINK $6,298,223 $0.017275 364,583,900 $43,264 -1.63% 0.46% -2.51%
260 VIBE VIBE $6,289,552 $0.037444 167,971,772 $17,663 9.38% 28.22% 3.41%
261 bitCNY BITCNY $6,208,148 $0.153806 40,363,500 $216,932 0.93% 0.36% 4.90%
262 EncryptoTel [… ETT $6,079,040 $0.097842 62,131,190 $630 -1.77% 3.91% 25.24%
263 Yocoin YOC $5,955,719 $0.054761 108,759,200 $30,485 0.10% -0.05% 63.15%
264 MyBit Token MYB $5,894,207 $2.25 2,616,334 $21,725 -4.47% -10.40% 5.44%
265 iXledger IXT $5,858,321 $0.163737 35,778,844 $43,004 0.76% 11.90% -20.52%
266 Novacoin NVC $5,833,533 $3.11 1,874,944 $21,847 -0.77% 0.96% -7.05%
267 Bitcrystals BCY $5,797,926 $0.249555 23,233,059 $143,758 -1.45% 1.02% -7.41%
268 DubaiCoin DBIX $5,712,504 $4.20 1,358,700 $54,073 -2.33% -3.79% 10.11%
269 TheGCCcoin GCC $5,677,010 $0.011466 495,125,475 $1,533 -7.62% -3.47% -5.23%
270 PoSW Coin POSW $5,466,812 $0.123964 44,100,000 $73,889 -1.26% 0.20% 22.81%
271 Project Decorum PDC $5,455,050 $0.109101 50,000,000 $95,138 -3.21% -11.04% -17.44%
272 Groestlcoin GRS $5,447,198 $0.079355 68,643,149 $34,372 0.01% 6.13% -16.92%
273 BitBean BITB $5,394,125 $0.002473 2,181,551,000 $63,546 -2.55% 9.55% -9.88%
274 GoldCoin GLD $5,187,207 $0.127840 40,575,776 $28,161 -1.12% -7.98% 5.07%
275 TrueFlip TFL $5,117,499 $0.819158 6,247,267 $118,765 -10.72% -25.58% 16.98%
276 ExclusiveCoin EXCL $5,086,732 $1.19 4,292,130 $44,303 -1.73% 1.83% 8.20%
277 Global Curren… GCR $4,997,505 $0.048382 103,292,857 $20,867 -1.07% -2.32% 1.73%
278 Sequence SEQ $4,979,059 $0.110446 45,081,384 $24,760 -2.58% -5.03% 8.52%
279 HTMLCOIN HTML5 $4,880,749 $0.000120 40,659,020,000 $10,994 -1.24% 6.10% -11.76%
280 Tao XTO $4,862,958 $0.149231 32,586,779 $8,389 -1.43% 4.91% -19.21%
281 Neutron NTRN $4,794,038 $0.151690 31,604,181 $10,335 -1.57% 0.58% 10.34%
282 Curecoin CURE $4,793,022 $0.201489 23,788,010 $28,996 -1.38% 0.65% -5.85%
283 CVCoin CVCOIN $4,759,924 $0.483878 9,837,033 $2,207 1.07% -14.68% -0.88%
284 Auroracoin AUR $4,690,781 $0.541777 8,658,139 $34,596 -2.29% -8.97% -17.52%
285 Vcash XVC $4,648,839 $0.304753 15,254,447 $65,316 -1.66% 9.09% -10.85%
286 Dent DENT $4,525,773 $0.000426 10,614,760,961 $6,628 -2.87% 15.75% -3.48%
287 BlockCAT CAT $4,440,081 $0.603262 7,360,121 $14,183 -7.24% -13.02% -20.49%
288 Bitswift SWIFT $4,426,153 $1.09 4,068,941 $58,854 -1.91% 4.68% -37.61%
289 EquiTrader EQT $4,419,112 $0.462042 9,564,309 $12,395 2.77% -5.19% 21.57%
290 Blocktix TIX $4,396,400 $0.109910 40,000,000 $10,057 -8.65% -9.54% -27.55%
291 DNotes NOTE $4,389,148 $0.034224 128,248,413 $13,677 -3.48% 0.04% -4.12%
292 ArtByte ABY $4,359,042 $0.005500 792,537,250 $113,686 -0.07% 1.64% -24.95%
293 Dimecoin DIME $4,340,262 $0.000008 536,136,698,768 $4,496 2.35% -47.68% -19.86%
294 Internet of P… IOP $4,334,630 $2.39 1,816,107 $409,794 -1.71% -3.75% -27.39%
295 ZrCoin ZRC $4,306,988 $1.19 3,630,790 $47,047 -1.50% -5.86% 4.27%
296 Bitcoin Plus XBC $4,303,421 $42.20 101,988 $99,573 -8.20% 11.40% 1.99%
297 Dynamic DYN $4,266,599 $2.33 1,834,181 $5,321 -1.39% -1.65% 12.06%
298 NuShares NSR $4,062,186 $0.001462 2,777,600,756 $15,287 -1.49% -45.14% -55.82%
299 Qwark QWARK $4,056,752 $0.106586 38,060,835 $38,134 -2.18% -0.56% -10.15%
300 Circuits of V… COVAL $3,919,440 $0.003919 1,000,000,000 $116,865 -3.87% 8.28% -3.54%
301 Hush HUSH $3,916,369 $1.75 2,242,500 $20,424 0.34% -3.16% 14.02%
302 Bela BELA $3,860,150 $0.101176 38,152,825 $40,409 0.40% -1.54% 7.59%
303 Pascal Coin PASC $3,851,343 $0.266756 14,437,700 $43,782 0.06% -2.51% 6.66%
304 Stealthcoin XST $3,850,431 $0.141578 27,196,534 $13,779 -1.61% -2.23% -19.50%
305 Pesetacoin PTC $3,806,353 $0.029022 131,154,504 $34,373 -2.02% 0.02% -11.29%
306 Blitzcash BLITZ $3,796,370 $0.926393 4,098,013 $126,532 -1.85% 2.66% -29.45%
307 EuropeCoin ERC $3,765,946 $0.379075 9,934,567 $14,907 -1.22% -2.92% -12.76%
308 REAL REAL $3,747,904 $0.372710 10,055,817 $9,673 -3.33% -5.97% -27.05%
309 Unity Ingot UNY $3,727,385 $0.018452 202,000,000 $19,174 -13.04% 12.53% -16.58%
310 FoldingCoin FLDC $3,693,079 $0.007039 524,682,737 $63,822 -2.44% -4.15% -18.75%
311 BridgeCoin BCO $3,634,803 $0.144709 25,118,016 $18,075 -6.87% -15.22% -14.21%
312 Synergy SNRG $3,627,855 $1.16 3,132,403 $27,810 -0.70% 8.28% -15.31%
313 TrustPlus TRUST $3,588,886 $0.111850 32,086,595 $535,040 3.43% -15.76% -19.58%
314 Propy PRO $3,550,557 $0.252579 14,057,212 $112,826 -1.52% -2.54% -19.02%
315 eBTC EBTC $3,510,676 $0.170717 20,564,300 $73,940 -10.57% 0.88% 326.13%
316 YashCoin YASH $3,510,032 $0.350995 10,000,234 $883 -1.49% -77.68% 68.89%
317 Condensate RAIN $3,499,420 $0.050318 69,546,373 $22,226 3.49% -5.97% -8.97%
318 Zeitcoin ZEIT $3,487,802 $0.000094 36,971,144,021 $745 -6.12% 21.25% 44.32%
319 Social SCL $3,465,000 $0.207311 16,714,020 $7,506 -3.91% 17.27% -3.37%
320 PutinCoin PUT $3,384,473 $0.016862 200,719,565 $3,121 -1.14% 5.70% -30.96%
321 Primalbase Token PBT $3,370,590 $3370.59 1,000 $10,549 -1.27% -3.41% -25.32%
322 VeriumReserve VRM $3,305,334 $2.48 1,332,296 $47,513 -1.52% -5.61% -21.66%
323 Terracoin TRC $3,300,976 $0.154393 21,380,350 $8,236 -5.61% 0.38% -36.81%
324 NEVERDIE NDC $3,300,543 $0.080493 41,004,200 $44,049 -0.82% 25.24% 35.70%
325 Steem Dollars SBD $3,284,249 $0.963317 3,409,312 $58,323 -2.92% -0.15% 0.56%
326 Syndicate SYNX $3,277,788 $0.207519 15,795,120 $35,790 -3.89% 5.44% 0.98%
327 APX APX $3,271,786 $4.65 703,179 $17,061 -1.22% -2.09% -9.96%
328 bitUSD BITUSD $3,235,854 $1.01 3,200,710 $76,587 -0.26% -1.25% 0.51%
329 SpreadCoin SPR $3,207,928 $0.357911 8,962,922 $144,914 -2.55% -7.02% -16.51%
330 Remicoin RMC $3,163,888 $1.60 1,979,224 $990 -1.43% 5.52% 6.78%
331 ZClassic ZCL $3,081,420 $1.70 1,809,800 $196,937 -2.75% -5.42% 0.87%
332 Opus OPT $3,051,431 $0.021783 140,080,549 $6,646 -5.55% -4.94% -8.65%
333 Starta STA $3,034,135 $0.598577 5,068,914 $6,430 -1.81% -3.06% 36.63%
334 Myriad XMY $3,032,117 $0.001991 1,522,843,000 $24,967 -0.84% -2.52% -5.89%
335 BlueCoin BLU $2,927,485 $0.005094 574,683,675 $1,416 -5.13% -2.82% -6.72%
336 E-Currency Coin ECC $2,924,950 $0.000117 25,000,000,000 $1,725 -34.29% -35.07% -31.88%
337 EverGreenCoin EGC $2,786,896 $0.209206 13,321,301 $286,012 -2.31% -15.79% -5.09%
338 VIVO VIVO $2,782,280 $5.69 489,049 $62,191 -1.48% -2.05% 43.51%
339 VPNCoin VASH $2,780,283 $0.006945 400,339,746 $388,766 0.00% -4.17% -9.32%
340 Bismuth BIS $2,731,863 $0.559056 4,886,565 $15,793 -1.72% -12.07% 4.74%
341 GeoCoin GEO $2,711,084 $0.830705 3,263,594 $38,992 -1.38% -0.76% -20.21%
342 Espers ESP $2,703,079 $0.000130 20,714,517,903 $4,589 11.68% -9.04% 18.19%
343 ChainCoin CHC $2,694,961 $0.170309 15,823,952 $6,925 5.76% -3.20% -13.18%
344 Hubii Network HBT $2,661,844 $0.119573 22,261,249 $2,445 -0.61% 0.15% -42.87%
345 Breakout Stake BRX $2,585,622 $0.412506 6,268,082 $3,495 -1.13% -3.94% -10.40%
346 Mercury MER $2,569,750 $0.025698 100,000,000 $15,473 -1.39% -6.32% 83.33%
347 Memetic MEME $2,566,963 $0.155963 16,458,796 $26,499 3.30% 0.64% -12.59%
348 HempCoin THC $2,515,190 $0.011056 227,489,313 $35,024 -7.39% -8.03% -28.00%
349 DeepOnion ONION $2,486,224 $0.688517 3,610,985 $9,450 5.39% 14.12% -13.86%
350 DopeCoin DOPE $2,443,451 $0.021996 111,085,648 $203,356 -6.46% -8.15% -19.28%
351 Bitmark BTM $2,429,829 $0.348969 6,962,880 $4,706 10.44% 9.65% 11.73%
352 Sexcoin SXC $2,422,064 $0.019387 124,930,457 $6,493 -2.82% -8.63% 22.58%
353 SunContract SNC $2,418,415 $0.022453 107,712,011 $144,361 -3.07% 2.03% -14.63%
354 2GIVE 2GIVE $2,386,517 $0.004620 516,519,722 $6,682 1.69% -3.55% -17.84%
355 Primecoin XPM $2,383,261 $0.113259 21,042,576 $350,512 -0.89% 2.85% 7.44%
356 ParkByte PKB $2,334,606 $0.490049 4,764,026 $148,990 -4.65% -4.75% -36.78%
357 Rupee RUP $2,248,703 $0.102098 22,024,950 $41,301 -1.52% 40.09% 107.77%
358 Embers MBRS $2,222,755 $0.044455 50,000,000 $4,055 -1.16% 2.39% -21.80%
359 Breakout BRK $2,206,440 $0.121620 18,142,083 $59,715 -3.45% 1.19% -9.36%
360 Atmos ATMS $2,174,425 $0.021689 100,256,578 $844 -1.39% -8.90% 7.71%
361 CryptoPing PING $2,171,217 $0.218167 9,952,089 $79,818 -2.12% -10.66% 12.44%
362 ICO OpenLedger ICOO $2,047,080 $4.39 465,952 $926 1.64% -17.74% 36.89%
363 Adelphoi ADL $2,024,012 $0.086230 23,472,224 $714 -1.40% 33.17% 20.77%
364 Tokes TKS $1,982,966 $1.75 1,133,007 $92,790 -0.31% 1.39% -9.22%
365 eBoost EBST $1,945,212 $0.162101 12,000,000 $134,795 -4.69% -4.03% 26.29%
366 Creativecoin CREA $1,923,203 $0.152841 12,583,032 $1,881 -1.44% -13.08% -9.99%
367 Tracto TRCT $1,907,291 $1.68 1,132,690 $32,117 -1.44% -6.82%
368 Mintcoin MINT $1,882,028 $0.000075 24,942,658,901 $623 -4.24% -26.83% -55.30%
369 vTorrent VTR $1,857,047 $0.171695 10,815,966 $18,585 -0.17% 3.20% -13.60%
370 CannabisCoin CANN $1,843,887 $0.023875 77,231,176 $31,987 -1.92% -6.97% -9.98%
371 EOT Token EOT $1,793,112 $0.217060 8,260,903 $3,670 -1.45% -18.53% -48.72%
372 Legends Room LGD $1,780,494 $0.890247 2,000,000 $60,911 -1.43% -4.51% -17.42%
373 CHIPS CHIPS $1,761,556 $0.102959 17,109,298 $9,546 0.28% -0.71% -10.73%
374 Anoncoin ANC $1,735,584 $0.822428 2,110,317 $7,872 37.07% 224.96% 359.17%
375 LuckChain BASH $1,708,358 $0.002400 711,836,633 $2,390 -1.43% -1.70% 4.94%
376 Onix ONX $1,667,248 $0.060776 27,432,814 $28,794 -3.30% -11.03% 36.54%
377 NewYorkCoin NYC $1,589,245 $0.000012 129,032,781,759 $7,636 -0.88% -37.49% 235.56%
378 Oceanlab OCL $1,562,391 $0.033600 46,500,000 $10,372 -3.60% -1.96% -16.41%
379 e-Gulden EFL $1,553,736 $0.100211 15,504,647 $8,122 -3.49% -8.23% -9.64%
380 AdShares ADST $1,550,060 $0.126441 12,259,155 $4,236 0.37% 10.27% -2.45%
381 Riecoin RIC $1,533,242 $0.040072 38,262,275 $12,444 -0.08% 5.28% -8.39%
382 Zoin ZOI $1,530,576 $0.105376 14,524,900 $9,411 0.66% -3.81% 50.21%
383 Bitpark Coin BPC $1,526,828 $0.020358 75,000,000 $529 -1.39% 8.01% 16.47%
384 Magi XMG $1,498,502 $0.199741 7,502,227 $13,435 -7.34% -7.55% -26.50%
385 Elixir ELIX $1,493,903 $0.068536 21,797,255 $21,485 -8.35% -0.31% -12.58%
386 NautilusCoin NAUT $1,482,245 $0.091610 16,180,000 $12,016 -2.34% -0.63% -5.62%
387 Giga Watt Token WTT $1,467,243 $1.63 900,000 $21,144 -0.61% 8.15% -19.55%
388 XP XP $1,439,086 $0.000009 156,082,193,024 $4,330 -7.67% -43.32% 38.19%
389 Helleniccoin HNC $1,436,972 $0.026032 55,200,000 $2,799 -0.77% -9.07% 44.45%
390 MergeCoin MGC $1,434,253 $0.015097 95,000,000 $26,332 0.00% -2.92% 2.82%
391 FundYourselfNow FYN $1,429,955 $1.68 850,000 $1,444 -0.61% 24.83% -6.85%
392 Ethbits ETBS $1,419,770 $1.02 1,391,604 $521 -1.36% -1.36% -30.90%
393 Dotcoin DOT $1,413,857 $0.005461 258,896,000 $28,862 -0.43% -10.31% 8.85%
394 Authorship ATS $1,413,696 $0.017671 80,000,000 $6,596 -1.07% -21.61% -4.01%
395 Zennies ZENI $1,409,465 $0.001408 1,000,812,836 $5,873 -1.45% -15.35% -39.45%
396 Startcoin START $1,397,586 $0.031002 45,079,785 $69,976 -0.70% -0.74% -16.52%
397 Darcrus DAR $1,395,849 $0.102633 13,600,388 $805 -1.32% 17.98% -32.29%
398 EmberCoin EMB $1,376,362 $0.000018 78,324,745,312 $12,449 -2.56% -46.17% -71.43%
399 EarthCoin EAC $1,375,515 $0.000120 11,459,091,963 $2,510 -0.34% 13.53% 39.02%
400 MarteXcoin MXT $1,363,964 $0.491741 2,773,745 $1,021 -6.30% -0.17% -29.55%
401 Trackr TKR $1,344,266 $0.107286 12,529,747 $13,520 3.00% -0.98% 30.60%
402 Mao Zedong MAO $1,282,165 $0.206210 6,217,762 $1,873 -1.93% -9.81% 1.21%
403 Renos RNS $1,279,376 $0.038355 33,356,077 $3,745 -0.64% -10.94% -2.93%
404 Bitradio BRO $1,240,215 $0.214983 5,768,898 $1,296 2.79% 11.28% 60.60%
405 Crypto Bullion CBX $1,236,015 $1.23 1,003,202 $519 -1.43% 2.50% -11.99%
406 Growers Inter… GRWI $1,233,450 $1.17 1,055,900 $2,942 -0.83% 15.60% -1.12%
407 Influxcoin INFX $1,218,543 $0.728191 1,673,383 $23,074 -1.32% 6.96% 15.61%
408 HunterCoin HUC $1,202,703 $0.060956 19,730,650 $13,362 -2.47% -5.44% -6.36%
409 Internxt INXT $1,197,568 $1.90 629,610 $11,867 -1.28% -20.75% -11.57%
410 Altcoin ALT $1,179,114 $9.65 122,175 $1,402 -2.43% -4.46% -8.75%
411 Unify UNIFY $1,172,161 $0.066066 17,742,185 $18,101 -5.66% -13.77% -24.41%
412 SkinCoin SKIN $1,166,826 $0.013232 88,183,483 $41,584 -1.99% -5.46% -14.35%
413 SmileyCoin SMLY $1,154,465 $0.000044 25,960,250,000 $644 -1.00% 12.26% -22.45%
414 Adzcoin ADZ $1,149,686 $0.025576 44,951,407 $1,001 -4.25% -8.01% -7.01%
415 MonacoCoin XMCC $1,108,746 $0.475149 2,333,470 $7,280 -1.45% -3.67% 5.79%
416 HiCoin XHI $1,087,726 $0.005733 189,729,990 $88,900 -2.82% 3.13% 0.57%
417 Karbowanec KRB $1,079,878 $0.235202 4,591,281 $26,240 -1.84% 1.34% 52.81%
418 Wild Beast Block WBB $1,077,830 $2.46 438,503 $4,761 -0.84% -7.62% 1.25%
419 Royal Kingdom… RKC $1,042,613 $0.386153 2,700,000 $546 -1.10% -1.72%
420 Capricoin CPC $1,034,075 $0.519624 1,990,045 $10,485 -1.37% 0.28% -1.41%
421 Linda LINDA $1,019,490 $0.000170 6,003,429,666 $11,576 1.05% -8.74% -28.29%
422 PiplCoin PIPL $1,013,536 $0.079359 12,771,547 $18,197 4.14% 11.61%
423 Happycoin HPC $1,003,266 $0.081598 12,295,272 $5,743 -1.45% -24.33% -42.25%
424 Signatum SIGT $1,000,593 $0.009267 107,972,766 $58,945 -37.91% -3.22% -54.47%
425 Miners' Rewar… MRT $998,443 $0.099844 10,000,000 $10,241 -1.80% -3.94% -10.19%
426 ArcticCoin ARC $984,142 $0.040169 24,500,228 $87,686 7.61% -7.01% -14.59%
427 Minereum MNE $962,390 $0.788586 1,220,399 $9,324 -0.06% -7.31% -33.54%
428 Bytecent BYC $958,144 $0.523568 1,830,028 $5,724 3.70% 6.34% 0.04%
429 CryptoCarbon CCRB $951,657 $0.267161 3,562,111 $75,811 9.66% -26.94% -30.43%
430 NuBits USNBT $939,885 $0.978106 960,923 $25,123 -0.45% -2.25% -2.09%
431 WorldCoin WDC $936,326 $0.008050 116,312,379 $776 -2.05% -3.48% 0.53%
432 DigitalPrice DP $908,728 $0.054326 16,727,249 $11,817 -1.13% 44.18% 33.33%
433 DraftCoin DFT $888,611 $0.467947 1,898,956 $140,326 0.36% 1.66% 29.09%
434 Ethereum Dark ETHD $861,369 $0.574246 1,500,000 $134,483 -2.02% -7.98% 40.39%
435 Dinastycoin DCY $861,072 $0.000607 1,419,639,392 $762 -0.47% 7.45% 8.76%
436 ZcCoin ZCC $847,081 $0.013739 61,657,044 $91,088 0.00% -1.09% -3.90%
437 Sumokoin SUMO $833,771 $0.437815 1,904,391 $4,253 2.09% -6.56% 22.64%
438 808Coin 808 $800,653 $0.000879 910,624,824 $24,375 4.35% -14.59% -50.73%
439 LiteDoge LDOGE $798,731 $0.000054 14,868,162,508 $1,300 -0.98% -5.85% -8.52%
440 BitcoinZ BTCZ $789,258 $0.002884 273,700,042 $8,902 4.78% 4.46% 11.94%
441 TrezarCoin TZC $783,567 $0.010470 74,837,100 $1,071 -1.43% 4.10% -10.61%
442 InsaneCoin INSN $738,066 $0.043126 17,114,334 $2,535 -1.49% -15.79% -1.91%
443 Solaris XLR $730,968 $1.25 586,496 $6,988 -1.46% 7.09% 89.37%
444 Tychocoin TYCHO $686,309 $0.136596 5,024,368 $9,840 0.23% 0.11% 9.77%
445 Eternity ENT $682,529 $0.169244 4,032,808 $546 -1.17% -6.04% 91.41%
446 FIMKrypto FIMK $675,084 $0.001170 577,004,618 $560 -1.43% -11.81% -2.49%
447 ProCurrency PROC $660,023 $0.051503 12,815,205 $61,261 38.92% 38.46% 32.93%
448 MaxCoin MAX $659,873 $0.010881 60,645,645 $942 -1.43% -8.29% -20.18%
449 Pandacoin PND $653,589 $0.000020 32,514,916,898 $1,472 -1.06% 49.58% 31.64%
450 PoSToken POS $645,774 $1.12 578,962 $1,766 -8.45% -11.82% -23.55%
451 Machinecoin MAC $642,964 $0.032053 20,059,200 $519 -1.45% 4.11% 93.80%
452 FujiCoin FJC $640,979 $0.000559 1,147,215,818 $2,928 -1.40% -9.59% -25.79%
453 Bata BTA $637,205 $0.127932 4,980,814 $2,746 5.43% 5.20% -21.55%
454 Monster Byte MBI $630,481 $0.037478 16,822,736 $713 -1.41% -5.05% 20.63%
455 Fujinto NTO $627,361 $0.009534 65,802,448 $1,548,950 -1.40% -11.32% -16.81%
456 IncaKoin NKA $616,865 $0.000059 10,538,491,494 $1,726 -1.41% -3.85% -20.58%
457 PIECoin PIE $616,820 $0.027154 22,715,873 $1,667 32.40% 35.14% 88.37%
458 WavesGo WGO $610,385 $0.061127 9,985,510 $1,985 13.49% 19.20% 61.57%
459 Shorty SHORTY $590,842 $0.005908 100,000,000 $2,003 -0.73% -2.48% 4.12%
460 InflationCoin IFLT $588,388 $0.000021 27,775,227,047 $874 -0.02% -39.80% -30.43%
461 Link Platform LNK $581,288 $12.24 47,503 $1,134 2.02% -57.57% -55.99%
462 Denarius DNR $573,828 $0.335112 1,712,347 $2,159 -1.09% 30.77% 15.15%
463 ColossusCoinXT COLX $564,557 $0.000119 4,741,310,215 $38,922 -14.83% -11.63% -27.32%
464 UnbreakableCoin UNB $560,133 $0.245872 2,278,150 $18,202 -1.43% 1.00% -4.17%
465 Version V $558,071 $0.001208 461,852,795 $1,765 -1.46% -26.02% 82.04%
466 FinCoin FNC $558,008 $0.043328 12,878,667 $3,834 -1.48% -13.73% -37.62%
467 KekCoin KEK $553,277 $0.053878 10,269,123 $3,403 -8.82% -8.75% -28.05%
468 Vsync VSX $543,029 $0.005487 98,964,274 $6,653 -1.12% -6.30% 12.45%
469 Billionaire T… XBL $531,849 $0.160419 3,315,372 $3,888 -3.52% 10.10% -1.66%
470 Footy Cash XFT $531,038 $0.117178 4,531,890 $2,786 18.49% -17.68% -8.26%
471 RouletteToken RLT $519,152 $0.051286 10,122,690 $8,081 -1.07% -3.26% -4.76%
472 EthBet EBET $496,097 $0.058349 8,502,300 $1,113 -9.63% 4.77% -23.13%
473 DigitalDevelo… DDF $490,350 $0.095803 5,118,307 $926 -1.38% 2.91% -19.65%
474 NetCoin NET $460,477 $0.000585 787,126,712 $963 -10.44% -11.96% -11.16%
475 Jetcoin JET $459,667 $0.104903 4,381,832 $5,251 -1.43% 56.43% -16.16%
476 Moin MOIN $456,337 $0.063287 7,210,546 $1,802 -0.64% -11.52% -21.28%
477 42-coin 42 $449,249 $10696.40 41.999999 $766 0.98% -1.71% -0.42%
478 Bitzeny ZNY $442,339 $0.005850 75,614,500 $1,521 -13.59% 4.97% 81.58%
479 Bitstar BITS $440,585 $0.019090 23,079,737 $643 -6.94% -2.03% 47.50%
480 WhaleCoin WHL $437,908 $0.197365 2,218,774 $13,671 -0.56% -8.01% -30.70%
481 Linx LINX $426,580 $0.045135 9,451,200 $5,824 -2.63% -13.34% -22.98%
482 FuturXe FXE $419,283 $1.78 235,421 $72,978 -1.43% 8.66% 10.76%
483 Dashcoin DSH $418,112 $0.023790 17,574,970 $14,410 -28.07% -27.92% 38.71%
484 PostCoin POST $410,324 $0.025858 15,868,233 $3,001 -7.49% -8.68% -17.35%
485 Greencoin GRE $405,531 $0.000117 3,466,132,641 $7,850 -1.43% -9.53% -33.52%
486 Veltor VLT $392,781 $0.707899 554,855 $861 -1.49% -3.55% 4.52%
487 Unitus UIS $391,994 $0.008378 46,785,866 $564 -1.98% -4.50% -17.56%
488 BriaCoin BRIA $378,646 $0.859229 440,681 $2,333 -25.32% 29.52% 54.34%
489 Zero ZER $356,719 $0.202115 1,764,930 $2,048 -8.92% -0.12% -3.03%
490 WomenCoin WOMEN $351,940 $0.007959 44,220,400 $3,944 -5.24% -22.36% -33.51%
491 BlakeStar BLAS $349,276 $0.001432 243,826,426 $7,130 -4.37% 7.34% -51.82%
492 Pakcoin PAK $336,435 $0.007896 42,607,750 $1,745 -1.18% -10.09% -13.56%
493 Interzone ITZ $335,019 $0.372345 899,756 $11,087 -1.31% -5.32% 7.34%
494 DaxxCoin DAXX $331,743 $0.000675 491,552,440 $588 -7.03% -12.79% -21.67%
495 OHM OHM $317,684 $0.010881 29,196,776 $854 -32.07% -1.81% 11.57%
496 Ethereum Cash ECASH $313,374 $0.022225 14,100,000 $70,458 -1.86% -18.00% -46.76%
497 Scorecoin SCORE $310,391 $0.010228 30,346,591 $4,607 15.53% 5.05% -10.98%
498 TrumpCoin TRUMP $301,694 $0.046092 6,545,498 $753 -4.06% -8.43% -0.03%
499 CoinonatX XCXT $297,231 $0.021107 14,082,025 $8,055 -11.36% 10.23% 36.60%
500 bitBTC BITBTC $296,467 $6514.48 45.509 $10,097 2.45% 0.26% 17.18%
501 Deutsche eMark DEM $293,132 $0.010547 27,793,416 $1,082 2.59% 4.33% -15.72%
502 DAS DAS $287,803 $0.110930 2,594,458 $513 -1.45% 13.29% -24.11%
503 Prototanium PR $286,996 $1.47 195,591 $1,558 -4.92% 25.52% 52.22%
504 BlockPay BLOCKPAY $276,924 $0.051015 5,428,300 $1,007 1.81% -5.82% -5.03%
505 LiteBar LTB $268,904 $0.350889 766,351 $1,403 7.62% 71.16% 28.53%
506 BritCoin BRIT $257,999 $0.012131 21,268,092 $1,657 -23.82% -68.68% -61.07%
507 Bolenum BLN $257,483 $0.025748 10,000,000 $2,877 11.41% 6.17% 44.61%
508 Electra ECA $254,210 $0.000012 21,245,032,829 $904 2.11% 25.90% -47.84%
509 Dalecoin DALC $242,362 $0.605904 400,000 $1,347 -1.28% -10.45% -7.46%
510 Bitcoin Scrypt BTCS $225,563 $0.013757 16,396,625 $1,244 -12.26% -6.26% 32.69%
511 BunnyCoin BUN $205,930 $0.000002 102,140,842,764 $1,197 -0.11% -87.34% 27.55%
512 CybCSec XCS $193,551 $0.017550 11,028,674 $8,272 -1.49% -15.10% 9.55%
513 PlatinumBAR XPTX $189,880 $0.560346 338,862 $1,341 -2.51% -16.28% -15.53%
514 Ethereum Blue BLUE $187,833 $0.005605 33,509,711 $75,073 22.88%
515 KiloCoin KLC $183,732 $0.000936 196,297,971 $1,257 -1.49% 2.99% -13.31%
516 MojoCoin MOJO $174,765 $0.014424 12,116,688 $1,067 -1.43% -4.12% -14.46%
517 Rupaya RUPX $173,942 $0.028736 6,053,058 $3,534 -18.87% -4.22% 39.53%
518 Bolivarcoin BOLI $170,897 $0.021512 7,944,100 $1,193 -4.79% -19.53% -8.00%
519 Ripto Bux RBX $166,487 $0.000437 381,236,123 $615 21.39% 71.55% 26.91%
520 TEKcoin TEK $154,573 $0.000109 1,414,054,562 $700 77.97% 0.27% -19.90%
521 BiblePay BBP $136,599 $0.000643 212,277,844 $674 -1.43% -9.87% -22.91%
522 Theresa May Coin MAY $132,315 $0.005992 22,081,200 $2,065 -0.80% -1.69% -3.46%
523 GoldReserve XGR $131,591 $0.007663 17,171,382 $503 37.37% -42.24% 5.18%
524 Ethereum Gold ETG $130,605 $0.031659 4,125,358 $107,802 17.93% -6.40%
525 Elcoin EL $127,963 $0.011416 11,208,967 $535 -1.43% -1.07% -31.39%
526 BERNcash BERN $124,935 $0.001754 71,234,301 $1,406 -1.51% 1.82% 4.72%
527 Virta Unique … VUC $120,001 $0.001961 61,195,050 $4,116 -6.93% -21.67% -28.62%
528 QuazarCoin QCN $106,087 $0.017550 6,044,911 $906 3.39% 30.58% 21.62%
529 CacheCoin CACH $98,165 $0.023400 4,195,132 $502 -1.43% -3.47% 4.18%
530 CryptoWorldX … CWXT $98,019 $0.001708 57,385,690 $2,566 9.18% -6.59% -84.28%
531 ExchangeN EXN $88,945 $0.017440 5,100,000 $5,306 -1.48% -6.16%
532 TajCoin TAJ $88,783 $0.011781 7,536,350 $3,148 -1.42% -11.33% 130.13%
533 BitQuark BTQ $78,278 $0.010939 7,155,671 $1,037 -5.60% -26.64% 69.41%
534 GoldBlocks GB $77,052 $0.007067 10,903,205 $627 -19.04% -10.10% -20.59%
535 DROXNE DRXNE $75,187 $0.001232 61,037,131 $1,240 -22.28% 3.63% 0.11%
536 Zurcoin ZUR $74,875 $0.000879 85,181,082 $898 -17.75% -11.67% -31.13%
537 Falcoin FAL $70,542 $0.358505 196,766 $38,740 0.20% -33.27% -77.74%
538 EcoCoin ECO $67,338 $0.064660 1,041,418 $1,542 -1.58% -19.70% -35.65%
539 MiloCoin MILO $63,533 $0.005888 10,789,954 $1,190 59.11% 29.00% 410.75%
540 Coimatic 2.0 CTIC2 $63,274 $0.006461 9,793,250 $1,061 -6.44% -6.78% 129.62%
541 Rimbit RBT $61,845 $0.000535 115,499,623 $620 7.53% -5.76% -6.60%
542 RonPaulCoin RPC $53,192 $0.060201 883,575 $1,252 45.89% -18.47% 22.93%
543 ReeCoin REE $52,812 $0.000021 2,560,000,000 $2,231 -6.95% -28.43% -52.81%
544 Tristar Coin TSTR $50,590 $0.010062 5,027,857 $1,717 -1.49% -16.98% -20.78%
545 MindCoin MND $46,240 $0.003685 12,546,625 $698 -1.49% 10.58% 3.66%
546 CampusCoin CMPCO $42,217 $0.000293 144,067,527 $586 -1.48% -2.23% -28.41%
547 Virtacoinplus XVP $41,101 $0.004499 9,134,750 $1,590 -13.18% -17.71% -91.32%
548 Litecoin Plus LCP $40,850 $0.076458 534,279 $2,141 -28.85% -29.48% -33.62%
549 Doubloon BOAT $38,635 $0.002083 18,547,845 $2,238 10.38% 58.00% 15.47%
550 KingN Coin KNC $30,493 $15.19 2,007 $981 -1.49% 9.01% 42.81%
551 Iconic ICON $27,227 $0.045922 592,894 $577 -1.43% 70.52% 5.41%
552 Kronecoin KRONE $26,906 $0.010018 2,685,674 $720 -1.49% -5.64% -15.27%
553 Wexcoin WEX $17,042 $0.066280 257,129 $531 -3.93% 14.53% -2.61%
554 Veros VRS $13,590 $0.000028 486,609,040 $9,782 -1.42% 42.04% -33.43%
555 GeyserCoin GSR $5,199 $0.110936 46,864 $6,862 0.33% 5.81% -9.15%
556 LiteBitcoin LBTC $4,813 $0.001510 3,188,280 $2,224 -1.32% -8.31% -55.93%
557 HarmonyCoin HMC $3,894 $0.009021 431,616 $20,652 -1.49% -21.66% 33.88%
558 1337 1337 $2,171 $0.000057 38,262,275 $11,751 1.25% -3.42% 5.16%
559 Digital Money… DMB $900 $0.002136 421,300 $1,517 -3.94% 10.33% -20.37%
560 AppleCoin APW $58 $0.001111 51,922 $4,659 -1.43% -23.58% -25.29%
561 SuperNET UNITY $29,292,910 $35.90 816,061 LowVol -0.70% 42.74% 19.80%
562 BCAP BCAP $8,458,190 $0.845819 10,000,000 LowVol -0.60% -3.46% -16.02%
563 Ecobit ECOB $7,179,289 $0.016153 444,444,444 LowVol -1.39% -1.76% -13.24%
564 Jinn JINN $6,511,102 $110.92 58,703 LowVol -0.74% -27.50% -33.36%
565 XCurrency XC $5,655,136 $0.965236 5,858,811 LowVol -1.43% -15.64% -37.00%
566 Bitland CADASTRAL $5,035,020 $0.167834 30,000,000 LowVol -2.07% 29.48% -9.83%
567 Stakecoin STCN $4,211,960 $1.05 4,000,000 LowVol -1.43% -3.47%
568 Prospectors Gold PGL $4,178,375 $0.064781 64,500,000 LowVol -1.44% -5.40% -14.70%
569 OracleChain OCT $4,154,670 $0.138489 30,000,000 LowVol -0.13% -1.33% 26.63%
570 Visio VISIO $3,200,239 $0.063005 50,793,410 LowVol -1.41% 20.82% -8.91%
571 Crave CRAVE $2,950,496 $2.10 1,405,306 LowVol -1.43% -8.56% 16.73%
572 CageCoin CAGE $2,469,610 $0.000024 101,168,328,395 LowVol -1.88% 31.93% 1172.77%
573 Janus JNS $2,433,379 $0.106650 22,816,493 LowVol -0.74% -0.39% -7.52%
574 AsiaCoin AC $2,082,975 $0.001936 1,075,894,465 LowVol -0.98% 0.83% -3.89%
575 Ixcoin IXC $1,543,248 $0.073491 20,999,088 LowVol -3.39% -33.51% -36.37%
576 REX REX $1,514,255 $0.174841 8,660,756 LowVol -11.29% -29.97% -12.61%
577 InPay INPAY $1,403,980 $0.140398 10,000,000 LowVol -1.49% 132.62% -6.20%
578 Arcade Token ARC $1,366,508 $0.729102 1,874,235 LowVol -0.61%
579 Quark QRK $1,356,986 $0.005390 251,758,542 LowVol -1.48% -14.63% -15.49%
580 Colossuscoin V2 CV2 $1,328,400 $0.000058 22,708,000,087 LowVol -1.39% -3.49% 4.15%
581 AudioCoin ADC $1,317,679 $0.001599 824,069,337 LowVol 2.21% -7.68% -12.37%
582 HyperStake HYP $1,147,818 $0.001115 1,028,972,111 LowVol -14.81% -16.46% -29.18%
583 Woodcoin LOG $1,139,872 $0.141860 8,035,193 LowVol -1.43% -3.47% 4.96%
584 FedoraCoin TIPS $1,094,993 $0.000002 443,168,182,458 LowVol -10.82% 10.56% -83.98%
585 GCoin GCN $1,058,526 $0.000007 145,813,085,000 LowVol -2.18% 73.18% 136.28%
586 Fastcoin FST $1,055,158 $0.008374 126,000,000 LowVol -1.48% -1.52% -12.52%
587 Infinitecoin IFC $986,847 $0.000011 90,596,274,910 LowVol -0.22% 11.95% -5.99%
588 Sovereign Hero HERO $967,234 $202.65 4,773 LowVol 2.37% 20.63% 32.82%
589 SwapToken TOKEN $896,242 $0.000058 15,320,585,365 LowVol -1.39% -3.49% 4.96%
590 ShadowCash SDC $871,050 $0.130102 6,695,133 LowVol -1.39% -6.90% 7.96%
591 FuckToken FUCK $821,358 $0.015982 51,393,042 LowVol 3.26% -5.45% -7.60%
592 Megacoin MEC $801,318 $0.022223 36,057,712 LowVol -1.46% -3.71% 4.77%
593 Cream CRM $782,218 $0.017517 44,655,308 LowVol -1.47% -2.24% -5.14%
594 Zetacoin ZET $770,981 $0.004620 166,867,714 LowVol -1.16% -0.25% 3.11%
595 MetalCoin METAL $769,517 $0.010003 76,925,527 LowVol -1.49% -36.70% 7.41%
596 SmartCoin SMC $766,026 $0.032743 23,395,262 LowVol -1.42% -8.20% 14.77%
597 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
598 Netko NETKO $722,771 $0.178081 4,058,665 LowVol -1.38% 3.06% -26.88%
599 Kobocoin KOBO $701,865 $0.028415 24,700,248 LowVol -1.49% -34.13% 47.99%
600 TeslaCoin TES $696,295 $0.009509 73,221,257 LowVol -1.34% -24.98% 9.91%
601 CryptCoin CRYPT $647,196 $0.106819 6,058,809 LowVol -1.43% -3.41%
602 HitCoin HTC $643,276 $0.000058 10,996,318,099 LowVol -1.49% -51.73% -29.91%
603 Carboncoin CARBON $614,067 $0.000040 15,392,000,793 LowVol -0.42% 11.36% -28.42%
604 UFO Coin UFO $605,247 $0.000175 3,448,740,012 LowVol -1.43% -27.60% -5.57%
605 Bitz BITZ $601,544 $0.302148 1,990,891 LowVol -1.49% -20.12% -77.48%
606 Fantomcoin FCN $579,393 $0.093599 6,190,179 LowVol -1.49% 1.33% -6.85%
607 E4ROW E4ROW $549,625 $0.131238 4,188,000 LowVol -0.61% -11.26%
608 NobleCoin NOBL $540,263 $0.000234 2,308,844,698 LowVol -1.43% -10.68% -14.13%
609 UltraCoin UTC $538,760 $0.012168 44,277,538 LowVol 1.00% 0.41% 11.61%
610 StarCredits STRC $531,495 $0.118110 4,500,000 LowVol -1.39% -3.49% -8.05%
611 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -2.03%
612 SuperCoin SUPER $505,226 $0.011349 44,515,692 LowVol -5.13% 38.78% 5.41%
613 Casino CASINO $494,849 $0.494849 1,000,000 -9.02%
614 Canada eCoin CDN $494,565 $0.005077 97,415,544 LowVol -1.67% -9.71% -13.22%
615 Ultimate Secu… USC $478,605 $0.046273 10,343,113 LowVol -1.39% -18.07% -42.73%
616 iTicoin ITI $477,565 $14.92 32,000 LowVol -1.33% -3.39% -19.89%
617 RussiaCoin RC $474,407 $0.057739 8,216,446 LowVol -0.63% -9.02% -1.28%
618 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol 0.12% 76.24%
619 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 14.96%
620 BTSR BTSR $459,662 $0.139917 3,285,250 LowVol -0.25% 8.03% 4.65%
621 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -15.83% -46.85%
622 Orbitcoin ORB $424,964 $0.138907 3,059,340 LowVol -0.15% -9.59% 7.69%
623 Triangles TRI $419,461 $5.75 72,891 LowVol -1.44% -2.98% -15.59%
624 MazaCoin MZC $388,408 $0.000292 1,328,813,077 LowVol 1.44% -3.27% 1.51%
625 HoboNickels HBN $387,633 $0.006493 59,696,358 LowVol -1.43% -3.47% 0.96%
626 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -8.56%
627 Trollcoin TROLL $364,078 $0.000647 563,010,887 LowVol -1.37% -11.17% -6.54%
628 BitBar BTB $364,007 $10.46 34,814 LowVol -1.39% -14.27% -4.16%
629 Etheriya RIYA $348,079 $0.220090 1,581,531 LowVol -1.43% -31.94% 19.40%
630 Stress STS $348,000 $0.000616 565,134,332 LowVol 38.10%
631 Newbium NEWB $344,485 $0.006890 50,000,000 LowVol -4.41% -4.89% 15.72%
632 GlobalCoin GLC $343,121 $0.005265 65,171,010 LowVol -1.49% -3.47% -4.57%
633 Rubies RBIES $335,133 $0.032177 10,415,252 LowVol -2.45% -4.66% -8.58%
634 Piggycoin PIGGY $327,679 $0.000675 485,678,658 LowVol 0.30% -0.67% -5.06%
635 Shadow Token SHDW $319,487 $0.045641 7,000,000 LowVol -1.39% 100.72% -22.91%
636 FuelCoin FC2 $303,081 $0.002983 101,587,230 LowVol -1.43% -19.29% 28.69%
637 Atomic Coin ATOM $300,769 $0.024223 12,416,417 LowVol 20.55% 9.97% -4.70%
638 Goodomy GOOD $296,524 $0.000672 441,349,000 LowVol -0.63% 1.21% -34.47%
639 I0Coin I0C $294,852 $0.014052 20,983,223 LowVol -1.39% -17.19%
640 8Bit 8BIT $290,085 $0.249125 1,164,415 LowVol -1.36% -4.34% 5.99%
641 Phoenixcoin PXC $275,635 $0.004493 61,348,085 LowVol -1.51% -17.70% 6.36%
642 Devcoin DVC $270,957 $0.000018 14,918,507,500 LowVol -0.19% 4.82% -32.23%
643 AurumCoin AU $269,873 $0.911068 296,216 LowVol -1.68% -5.31% -1.38%
644 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.70% -7.89%
645 Titcoin TIT $247,536 $0.004961 49,898,202 LowVol -1.39% -4.76% -4.86%
646 SwagBucks BUCKS $243,465 $0.828524 293,854 LowVol -1.43% -11.05% -27.09%
647 Pesobit PSB $242,599 $0.007254 33,443,915 LowVol -1.46% -2.68% 6.09%
648 LottoCoin LOT $234,980 $0.000016 14,491,014,421 LowVol -0.42% 15.99% 36.47%
649 Kayicoin KAYI $234,405 $0.000825 284,033,782 LowVol 2.52% 26.41% -18.68%
650 iDice ICE $233,500 $0.148630 1,571,013 LowVol -1.23% 84.84% -10.15%
651 Valorbit VAL $217,368 $0.000055 3,949,759,319 LowVol
652 CryptoForecast CFT $215,277 $0.004680 46,000,000 LowVol -1.39% -8.99% -13.46%
653 PureVidz VIDZ $214,621 $0.001713 125,279,775 LowVol -13.97% 77.94% -6.24%
654 LanaCoin LANA $214,372 $0.000261 820,614,184 LowVol -7.28% 35.60% 26.85%
655 Bit20 BTWTY $213,108 $209,752 1.016 LowVol 1.96% 6.78% -5.01%
656 Cypher CYP $204,800 $0.032175 6,365,285 LowVol -1.49% 24.29%
657 Swing SWING $204,395 $0.077669 2,631,626 LowVol -1.42% -12.16% -26.34%
658 Universe UNI $204,343 $0.023341 8,754,588 LowVol 14.62% 8.00% -4.25%
659 Universal Cur… UNIT $201,775 $0.015466 13,046,431 LowVol 2.96% -51.26% -6.13%
660 Opal OPAL $201,601 $0.013314 15,142,397 LowVol -1.07% -14.98% -25.95%
661 iCoin ICN $200,726 $0.006903 29,078,525 LowVol -1.43% -0.08% -11.45%
662 USDe USDE $199,056 $0.000175 1,134,236,104 LowVol -1.43% 43.77% 2.38%
663 TagCoin TAG $193,588 $0.033355 5,803,795 LowVol -1.43% -21.39% -51.36%
664 Coin(O) CNO $185,667 $0.001766 105,150,762 LowVol
665 PayCoin XPY $183,104 $0.015502 11,811,422 LowVol -1.49% -13.87% -14.82%
666 BitTokens BXT $181,404 $0.325096 558,000 LowVol -0.35% 11.16% 535.01%
667 Francs FRN $178,298 $0.046107 3,867,080 LowVol -1.28% -2.87% -14.51%
668 The Cypherfunks FUNK $178,061 $0.000004 46,026,919,999 LowVol -0.47% -8.01% -19.41%
669 WayGuide WAY $175,569 $0.001755 100,040,708 LowVol -1.43% -3.47%
670 Freicoin FRC $174,014 $0.005967 29,163,154 LowVol -1.43% -9.50% 22.74%
671 Flycoin FLY $172,980 $0.820568 210,806 LowVol -1.43% -25.25% -37.44%
672 VirtualCoin VC $170,739 $0.016965 10,064,287 LowVol -1.49% -3.89%
673 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.23% 6.30%
674 FlutterCoin FLT $169,508 $0.000526 322,214,524 LowVol -1.46% 8.51% -5.98%
675 CorgiCoin CORG $167,935 $0.000134 1,251,855,418 LowVol 20.74% -10.53% 56.70%
676 Sterlingcoin SLG $166,722 $0.039775 4,191,593 LowVol -1.58% 4.81% -11.29%
677 HOdlcoin HODL $164,909 $0.001170 140,950,600 LowVol -1.39% -14.83% -29.81%
678 Honey HONEY $162,741 $0.585001 278,189 LowVol -1.12% -11.60% 9.13%
679 Cannacoin CCN $157,966 $0.033614 4,699,372 LowVol -1.41% 10.54% 19.94%
680 Joincoin J $155,606 $0.063554 2,448,402 LowVol -1.39% 34.12% 39.15%
681 Mineum MNM $155,118 $0.016438 9,436,367 LowVol -1.49% -1.77% -29.63%
682 bitSilver BITSILVER $155,001 $17.57 8,820 LowVol 0.65% -1.66% 4.97%
683 Slimcoin SLM $153,794 $0.010296 14,937,439 LowVol -1.49% -2.91% -37.08%
684 SACoin SAC $153,754 $0.065110 2,361,470 LowVol -4.66% -18.84% 22.00%
685 Wyvern WYV $153,094 $0.093657 1,634,617 LowVol -1.43% -3.47% -29.85%
686 UniCoin UNIC $150,030 $0.050734 2,957,186 LowVol -1.19% -7.68% 11.20%
687 Nyancoin NYAN $148,952 $0.000471 315,933,354 LowVol -0.82% 3.88% 10.57%
688 Shilling SH $147,729 $0.003861 38,262,275 LowVol -2.07% 72.20% 61.57%
689 Tigercoin TGC $147,718 $0.003393 43,536,800 LowVol -1.43% -3.47% 14.99%
690 Bottlecaps CAP $146,908 $0.000764 192,298,319 LowVol -1.36% -22.14% -12.00%
691 Cannation CNNC $146,768 $0.059255 2,476,893 LowVol 2.56% 8.49% 101.42%
692 Truckcoin TRK $145,749 $0.000980 148,658,748 LowVol 2.40% -6.67% -39.77%
693 Darsek KED $143,413 $0.010822 13,251,906 LowVol -9.32% -16.16% -2.21%
694 Cryptojacks CJ $142,704 $0.000351 406,568,581 LowVol -1.43% -4.26% -5.80%
695 DigiCube CUBE $142,102 $0.000058 2,429,126,009 LowVol -1.39% 4.96%
696 Flaxscript FLAX $139,314 $0.024972 5,578,791 LowVol -1.33% -3.03% 23.08%
697 KibiCoin KIC $139,042 $0.009458 14,701,000 LowVol 45.41% 34.59% 35.49%
698 Bitcurrency BTCR $135,125 $0.000797 169,598,616 LowVol -1.39% 129.46% 112.62%
699 Jin Coin JIN $134,791 $0.013687 9,848,485 LowVol -25.27% -35.30% -13.90%
700 Ratecoin XRA $134,750 $0.001196 112,650,816 LowVol -1.24% -3.27% -11.50%
701 Blakecoin BLC $131,910 $0.008723 15,122,697 LowVol -1.35% 4.39% 9.52%
702 KushCoin KUSH $130,417 $0.023949 5,445,516 LowVol -1.43% -6.57% -15.46%
703 Grantcoin GRT $130,360 $0.003053 42,695,322 LowVol -4.94% 13.91%
704 ChessCoin CHESS $129,870 $0.002404 54,032,769 LowVol -4.55% -8.07% 8.58%
705 BigUp BIGUP $129,026 $0.000062 2,097,967,779 LowVol -0.59% 3.40% -2.08%
706 bitGold BITGOLD $127,045 $1412.09 89.9694 LowVol 1.97% 2.51% 11.14%
707 Guncoin GUN $124,527 $0.000643 193,796,728 LowVol 0.58% -11.30% -3.26%
708 RevolverCoin XRE $124,130 $0.005592 22,197,551 LowVol -1.42% -3.82% -3.53%
709 Joulecoin XJO $122,353 $0.003590 34,078,608 LowVol -1.01% -2.32% 11.85%
710 GameUnits UNITS $122,123 $0.035164 3,472,983 LowVol -1.31% -1.60% 7.73%
711 MACRON MCRN $120,778 $0.000301 401,421,401 LowVol -1.49% 396.50% 249.17%
712 Acoin ACOIN $117,909 $0.096640 1,220,085 LowVol -1.39% -9.53% -2.25%
713 Evil Coin EVIL $116,236 $0.005530 21,020,383 LowVol -1.06% -0.03% -7.71%
714 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
715 Dollarcoin DLC $111,874 $0.012285 9,106,714 LowVol -1.39% 15.59% 7.51%
716 GoldPieces GP $107,910 $0.088439 1,220,161 LowVol -1.49% -3.04% -6.05%
717 Franko FRK $106,393 $0.114307 930,767 LowVol -1.43% -3.47% 8.85%
718 Yacoin YAC $104,621 $0.000877 119,227,655 LowVol -1.39% -9.50% 3.07%
719 QubitCoin Q2C $101,593 $0.000409 248,093,026 LowVol -1.39% -32.44% -26.53%
720 Crypto CTO $101,536 $0.008716 11,648,876 LowVol -1.43% 6.98% -15.89%
721 PetroDollar XPD $100,219 $0.001566 63,993,275 LowVol -1.05% -18.84% -32.85%
722 EMoneyPower EMP $99,565 $0.010822 9,200,000 LowVol -1.49% -10.71% -72.43%
723 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 2.86%
724 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.12% -2.02%
725 Evotion EVO $97,421 $0.031127 3,129,816 LowVol -1.51% -2.49% 0.52%
726 BoostCoin BOST $97,095 $0.008190 11,855,487 LowVol -1.43% -9.62% 30.15%
727 GlobalBoost-Y BSTY $96,891 $0.007495 12,926,668 LowVol -0.41% -1.45% -16.52%
728 Emerald Crypto EMD $95,080 $0.004974 19,117,129 LowVol -1.43% -3.46% -15.91%
729 Unrealcoin URC $94,923 $0.013513 7,024,402 LowVol -1.49% 79.86% 43.01%
730 FUNCoin FUNC $92,802 $0.015867 5,848,581 LowVol -5.17% -31.64% -24.83%
731 BitAsean BAS $92,333 $0.018467 5,000,000 LowVol -2.24% -52.94% -4.67%
732 OctoCoin 888 $91,562 $0.001831 50,013,500 LowVol -1.28% -4.83% -16.03%
733 PRCoin PRC $91,440 $0.006435 14,210,000 LowVol -1.39% -2.58% 27.51%
734 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol
735 Digitalcoin DGC $88,324 $0.003273 26,982,289 LowVol -1.17% -1.29% -5.13%
736 ParallelCoin DUO $87,752 $0.291005 301,548 LowVol -1.49% 9.08% -16.51%
737 Smoke SMOKE $87,248 $0.006521 13,379,987 LowVol -21.41% -35.01% -14.47%
738 PayCon CON $87,217 $0.003785 23,042,604 LowVol -1.49% 17.07% 22.62%
739 AntiBitcoin ANTI $86,844 $0.004972 17,465,159 LowVol -1.39% 1.04% 4.97%
740 Gapcoin GAP $85,626 $0.007272 11,775,531 LowVol -1.19% 10.18% 2.02%
741 C-Bit XCT $85,197 $0.000542 157,223,250 LowVol -1.49% -2.64% -31.75%
742 Sling SLING $84,825 $0.078974 1,074,095 LowVol -1.39% 5.64%
743 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 1.06% 17.70%
744 Elementrem ELE $84,014 $0.003276 25,645,572 LowVol -1.43% -15.53% -17.16%
745 PX PX $81,596 $0.000883 92,455,305 LowVol -1.45% 8.83% -43.11%
746 AquariusCoin ARCO $81,223 $0.056903 1,427,394 LowVol -1.19% -9.34% -8.59%
747 NeuroDAO NDAO $80,988 $0.466706 173,532 LowVol -1.39% 11.62% -10.81%
748 Argentum ARG $79,878 $0.009604 8,317,528 LowVol 0.45% -48.21% 7.98%
749 HempCoin HMP $79,363 $0.000058 1,356,645,470 LowVol -1.49% -3.47% 4.96%
750 Catcoin CAT $78,840 $0.012987 6,070,750 LowVol -4.03% -14.53% 6.23%
751 Kittehcoin MEOW $78,331 $0.000003 23,905,669,976 LowVol 64.55% 67.36% 57.34%
752 TittieCoin TTC $76,018 $0.000060 1,259,816,434 LowVol -0.29% -15.87% -31.98%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -18.50%
754 bitEUR BITEUR $74,208 $1.23 60,239 LowVol 0.96% -0.59% 0.98%
755 DT Token DRACO $72,799 $0.000819 88,888,888 LowVol -1.49% -3.45% -61.27%
756 Bitcoin Planet BTPL $72,672 $0.013773 5,276,508 LowVol 3.21% -5.79% -56.55%
757 Firecoin FIRE $72,418 $0.735861 98,412 LowVol -1.43% -4.41%
758 BitcoinFast BCF $72,162 $0.017257 4,181,594 LowVol -2.40% -1.58% -23.80%
759 Chronos CRX $71,984 $0.000976 73,729,962 LowVol -1.43% -8.96% -10.11%
760 Sativacoin STV $71,911 $0.010150 7,085,134 LowVol -1.49% -30.55% -51.21%
761 PonziCoin PONZI $70,976 $0.082425 861,099 LowVol -1.43% -9.02% -1.08%
762 SpaceCoin SPACE $70,803 $0.003543 19,984,313 LowVol -1.43% 8.75% -29.36%
763 GlobalToken GLT $69,727 $0.002776 25,118,200 LowVol -1.43% -2.45% -1.99%
764 RedCoin RED $69,364 $0.000936 74,107,896 LowVol -1.43% -3.47% 0.24%
765 GPU Coin GPU $69,242 $0.001711 40,477,042 LowVol -2.72% -5.75% -10.13%
766 Marscoin MARS $68,455 $0.002421 28,279,074 LowVol -0.96% 18.67% -6.72%
767 Prime-XI PXI $68,052 $0.003977 17,112,880 LowVol -1.74% -4.90% -22.82%
768 Spots SPT $67,177 $0.002998 22,406,021 LowVol -1.32% -6.02% -13.38%
769 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.50%
770 300 Token 300 $66,689 $222.30 300 LowVol -1.49% -3.47% 28.65%
771 Aricoin ARI $66,064 $0.000471 140,262,505 LowVol -1.33% -12.90% -9.50%
772 Pascal Lite PASL $63,651 $0.017140 3,713,500 LowVol -1.39% -23.14% -4.54%
773 Tattoocoin (S… TSE $63,481 $0.000702 90,421,856 LowVol -1.48% 0.74% -20.06%
774 Halcyon HAL $63,168 $0.012285 5,141,992 LowVol -1.43% -1.09% -3.74%
775 SixEleven 611 $62,383 $0.146188 426,732 LowVol -10.23% 1.05% 14.63%
776 X-Coin XCO $59,721 $0.004822 12,384,976 LowVol -1.09% -39.78% -47.47%
777 Independent M… IMS $57,555 $0.010720 5,368,934 LowVol -1.49% -3.50% 1.21%
778 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.50%
779 GuccioneCoin GCC $56,961 $0.002808 20,285,537 LowVol -3.44% 0.71% -25.21%
780 ChanCoin 4CHN $56,767 $0.008497 6,680,621 LowVol -1.59% -15.19% 15.64%
781 Vector VEC2 $56,359 $0.003429 16,435,163 LowVol -23.38%
782 CompuCoin CPN $55,078 $0.002808 19,615,019 LowVol 5.07% 10.92% 10.39%
783 MTMGaming MTM $54,217 $0.018072 2,999,967 LowVol -1.95% -1.67% -18.10%
784 MustangCoin MST $54,151 $0.085906 630,343 LowVol -1.49% -4.54% -24.24%
785 Uro URO $52,970 $0.043874 1,207,310 LowVol -1.43% -13.19% 4.96%
786 BumbaCoin BUMBA $52,275 $0.002340 22,340,016 LowVol -1.39% -12.04% -12.44%
787 ICOBID ICOB $52,115 $0.000491 106,082,162 LowVol 5.45% -13.84% -14.38%
788 HealthyWormCoin WORM $51,410 $0.000468 109,852,804 LowVol -1.49% -13.32% -5.23%
789 Master Swiscoin MSCN $51,052 $0.001164 43,871,940 LowVol -0.93% -14.45% -3.07%
790 Debitcoin DBTC $50,634 $0.002813 17,999,450 LowVol -1.31% 5.12% -18.53%
791 Eryllium ERY $50,579 $0.010303 4,909,139 LowVol -5.24% 19.80% 6.68%
792 AllSafe ASAFE2 $50,559 $0.006296 8,030,000 LowVol 16.95% 34.74% -12.40%
793 Quatloo QTL $50,476 $0.006550 7,706,657 LowVol -1.44% -3.88% -14.16%
794 Asiadigicoin ADCN $49,587 $0.001989 24,931,054 LowVol -1.43% 0.71% -18.65%
795 SecretCoin SCRT $49,475 $0.011700 4,228,672 LowVol -1.49% -2.96%
796 Artex Coin ATX $49,423 $0.002631 18,781,750 LowVol -1.49% -46.81% 62.72%
797 Philosopher S… PHS $48,885 $0.020124 2,429,219 LowVol -1.43% 1.86%
798 Marijuanacoin MAR $48,654 $0.036011 1,351,095 LowVol -2.66% -9.98% -4.88%
799 BillaryCoin BLRY $48,588 $0.005404 8,991,268 LowVol -4.11% 11.17%
800 Money $$$ $48,328 $0.001053 45,887,218 LowVol -1.39% -0.38% 7.44%
801 ARbit ARB $48,324 $0.006435 7,509,595 LowVol -1.19% -24.35%
802 Eurocoin EUC $47,929 $0.003916 12,237,653 LowVol -4.10% -23.40% -10.49%
803 Allion ALL $47,841 $0.007717 6,199,359 LowVol -1.49% -6.17% -6.83%
804 Solarflarecoin SFC $46,125 $0.003275 14,083,450 LowVol -1.47% -9.36% 89.95%
805 DIBCOIN DIBC $45,629 $0.009126 5,000,000 LowVol -1.33% -16.61% -29.89%
806 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.12%
807 Photon PHO $45,020 $0.000002 19,837,472,154 LowVol -0.19% 11.62% 17.70%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -1.55% 9.61%
809 NevaCoin NEVA $44,488 $0.019180 2,319,475 LowVol -2.08% 23.71% 0.90%
810 Global Tour Coin GTC $43,661 $0.001462 29,853,940 LowVol -1.43% -27.28% -33.82%
811 BeaverCoin BVC $43,395 $0.013930 3,115,258 LowVol -1.39% -12.15% 1.67%
812 Useless Ether… UET $42,793 $0.010791 3,965,716 LowVol -3.59% -6.78% -32.29%
813 Hexx HXX $42,446 $0.029085 1,459,348 LowVol -1.43% 55.60% -1.84%
814 Neuro NRO $42,179 $0.001404 30,042,622 LowVol -1.39% 28.52% -7.00%
815 FlavorCoin FLVR $41,566 $0.001989 20,898,106 LowVol -1.39% -8.85%
816 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 79.21% -3.02%
817 Braincoin BRAIN $41,076 $0.004153 9,889,693 LowVol -1.39% -2.07% -16.13%
818 Bitcoin 21 XBTC21 $38,834 $0.048964 793,108 LowVol -1.49% -55.38%
819 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.17% 30.51%
820 BipCoin BIP $38,301 $0.023537 1,627,261 LowVol -3.32% -5.91% -36.50%
821 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.49% -15.56%
822 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.07%
823 Steps STEPS $37,045 $0.001989 18,625,017 LowVol -1.43% -3.47% -3.77%
824 Creatio XCRE $36,013 $0.001755 20,520,514 LowVol -1.43%
825 Pulse PULSE $35,968 $0.002515 14,298,972 LowVol -1.43% -34.12% -20.82%
826 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.15% 3.85%
827 LeaCoin LEA $35,388 $0.000117 302,380,490 LowVol -1.43% -3.40% 11.35%
828 ZetaMicron ZMC $35,278 $0.000059 600,344,291 LowVol -0.99% -3.03% 0.60%
829 Comet CMT $35,276 $0.040416 872,830 LowVol -1.49% -5.89% -23.69%
830 DAPPSTER DLISK $35,100 $0.000351 100,000,000 LowVol -1.49% 44.80% 4.89%
831 VIP Tokens VIP $34,172 $0.000409 83,450,403 LowVol -1.43% 29.58% 83.67%
832 SOILcoin SOIL $34,024 $0.005967 5,702,048 LowVol -1.39% -5.36% -24.74%
833 WARP WARP $33,957 $0.031005 1,095,224 LowVol -1.43% -24.98%
834 Zayedcoin ZYD $33,604 $0.005382 6,243,840 LowVol -1.43% -2.41% -17.42%
835 Cashcoin CASH $33,478 $0.001228 27,251,500 LowVol -1.43% 12.62% 83.67%
836 Kurrent KURT $33,384 $0.003366 9,919,485 LowVol -1.43% -31.78% -33.35%
837 BitCoal COAL $32,906 $0.007312 4,500,000 LowVol -1.49% -13.21% -8.03%
838 BenjiRolls BENJI $32,172 $0.001590 20,230,195 LowVol -0.70% 11.44% -13.54%
839 AgrolifeCoin AGLC $31,920 $0.004680 6,820,670 LowVol -1.49% -6.60% -47.41%
840 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.94% -17.32%
841 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.25% 20.04%
842 PopularCoin POP $31,116 $0.000009 3,372,875,244 LowVol -0.42% -19.21% -17.34%
843 Metal Music Coin MTLMC3 $30,552 $0.000383 79,719,140 LowVol 18.78% -2.15% -20.95%
844 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -1.62% 13.72%
845 Digital Rupees DRS $29,882 $0.000058 510,802,961 LowVol -1.49% -3.45% -47.52%
846 Coinonat CXT $29,534 $0.003425 8,623,200 LowVol -1.38% -39.50% -44.28%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 9.88%
848 Luna Coin LUNA $29,212 $0.018499 1,579,144 LowVol -1.51% 4.94% 3.44%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -5.45% -90.47%
850 Beatcoin XBTS $27,493 $0.018032 1,524,686 LowVol -1.39% 13.18% -6.19%
851 Ammo Rewards AMMO $27,300 $0.000351 77,777,777 LowVol -1.43% -17.26% -36.81%
852 WalletBuilder… WBC $27,253 $1.46 18,710 LowVol -1.49% -3.66% 40.50%
853 Qibuck Asset QBK $27,239 $0.016298 1,671,379 LowVol -1.72% -1.67% -1.55%
854 Vault Coin VLTC $26,892 $0.000891 30,174,200 LowVol -1.93% -24.75% -36.47%
855 Virtacoin VTA $26,677 $0.000005 5,201,310,113 LowVol -0.42% 20.77% -3.60%
856 Impact IMX $26,493 $0.000242 109,508,894 LowVol 0.27% 41.97%
857 Orlycoin ORLY $25,726 $0.000702 36,646,779 LowVol -1.39% 5.30% -16.04%
858 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.65% -18.53%
859 CHNCoin CNC $25,300 $0.000585 43,262,319 LowVol -1.39% -12.27% 7.40%
860 CryptoEscudo CESC $25,290 $0.000175 144,105,100 LowVol -1.39% -3.47% -37.80%
861 Tradecoin TRADE $25,071 $0.003861 6,493,575 LowVol -4.12% -19.26% -39.89%
862 Dix Asset DIX $25,013 $2.5e-07 100,000,000,000 LowVol 2.25% 128.12% 115.48%
863 G3N G3N $24,772 $0.003276 7,561,891 LowVol -1.43% -42.60% -40.63%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.86% 18.89%
866 BowsCoin BSC $24,026 $0.004329 5,550,102 LowVol -1.49% -3.47% 9.24%
867 Gold Pressed … GPL $24,006 $0.097869 245,287 LowVol -1.27% -1.75% -47.54%
868 Ride My Car RIDE $23,699 $0.000234 101,276,976 LowVol -1.39% -3.47% -15.26%
869 DPAY DPAY $23,265 $0.000292 79,541,001 LowVol -1.39% 20.64%
870 CRTCoin CRT $22,259 $0.280796 79,270 LowVol -1.43% -3.47% 4.96%
871 AnarchistsPrime ACP $22,070 $0.005022 4,394,874 LowVol -3.73% -5.83% -6.21%
872 CrevaCoin CREVA $21,368 $0.000587 36,390,750 LowVol -1.43% -11.09% -29.86%
873 BlazeCoin BLZ $21,182 $0.000035 608,557,394 LowVol -0.33% -2.55% -9.10%
874 EGO EGO $21,060 $0.000351 60,000,001 LowVol -1.39% -3.47%
875 SongCoin SONG $20,955 $0.000643 32,565,300 LowVol -1.39% 9.34% -28.02%
876 Litecred LTCR $20,434 $0.000676 30,227,750 LowVol -9.39% -26.46% 19.14%
877 ImpulseCoin IMPS $20,134 $0.000994 20,245,510 LowVol -1.49% -3.45% 2.36%
878 Printerium PRX $19,364 $0.001638 11,821,728 LowVol -1.46% -0.20%
879 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.48% -55.54%
880 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.48%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.92%
882 LetItRide LIR $16,908 $0.000468 36,128,919 LowVol -1.43% 10.32% 4.96%
883 FuzzBalls FUZZ $16,670 $0.003451 4,829,945 LowVol -1.39% 45.87% -1.71%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.85% -12.20%
885 RSGPcoin RSGP $15,350 $8.89 1,726 LowVol -1.43% -3.64% 0.25%
886 Concoin CONX $15,344 $0.020616 744,266 LowVol -1.39% 61.28% 9.98%
887 Dollar Online DOLLAR $15,301 $0.020299 753,776 LowVol -1.39% 6.78% 21.40%
888 Cabbage CAB $14,128 $0.001345 10,499,996 LowVol -1.39% -50.00% -78.64%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.48% -8.31%
890 Frazcoin FRAZ $13,852 $0.001642 8,434,572 LowVol -1.37% -9.69% -19.24%
891 Speedcash SCS $13,264 $0.050660 261,831 LowVol -1.49% -17.39% -7.54%
892 Magnum MGM $12,856 $0.003334 3,855,646 LowVol -1.49% -3.47% 11.20%
893 Slevin SLEVIN $12,285 $0.000175 70,000,000 LowVol -1.43% -42.16% -21.28%
894 SocialCoin SOCC $12,051 $0.008702 1,384,879 LowVol -2.38% -26.66% -45.41%
895 Save and Gain SANDG $12,012 $0.003919 3,064,800 LowVol -1.46% -3.49% 8.97%
896 Antilitecoin ALTC $11,700 $0.000371 31,512,613 LowVol 3.25% -24.74% -48.41%
897 LiteCoin Ultra LTCU $11,597 $0.014449 802,602 LowVol 8.65% -3.96% -47.22%
898 OsmiumCoin OS76 $10,878 $0.012168 894,026 LowVol -1.43% -3.45% -21.75%
899 GeertCoin GEERT $9,709 $0.001907 5,091,200 LowVol -0.77% 20.99% -64.83%
900 Zonecoin ZNE $9,667 $0.003744 2,581,970 LowVol -1.49% -36.95%
901 SydPak SDP $9,665 $0.060609 159,472 LowVol -3.27% 0.87%
902 Project-X NANOX $9,157 $116,998 0.078264 LowVol -1.39% -3.49% -17.84%
903 VapersCoin VPRC $8,752 $0.000011 780,124,964 LowVol -0.80% -54.73% -76.37%
904 Argus ARGUS $8,508 $0.007409 1,148,324 LowVol -1.17% -20.99% -12.98%
905 CCMiner CCM100 $8,400 $0.002500 3,360,417 LowVol -2.14% 8.42% -13.72%
906 BnrtxCoin BNX $8,125 $0.000330 24,633,001 LowVol -0.59% -22.23% -26.36%
907 Bitvolt VOLT $7,957 $0.000526 15,112,554 LowVol -1.49% -13.14% 4.96%
908 Rawcoin XRC $7,558 $0.010722 704,882 LowVol -1.43% -5.97% 14.00%
909 Elysium ELS $6,560 $0.001638 4,005,012 LowVol 0.11% -36.14% 40.10%
910 P7Coin P7C $6,181 $0.000175 35,220,238 LowVol -26.04% -12.69%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.72%
912 BBQCoin BQC $5,940 $0.000117 50,765,854 LowVol -1.43% 93.10% 102.11%
913 LevoPlus LVPS $5,846 $0.004969 1,176,479 LowVol -1.39% 9.29% -23.13%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.81% -88.78%
915 Xonecoin XOC $5,479 $0.013045 420,000 LowVol -1.49% -62.88% -61.93%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -21.22%
917 MantraCoin MNC $4,625 $0.000994 4,650,380 LowVol -1.43% 272.14%
918 BurstOcean OCEAN $4,322 $0.020404 211,827 LowVol -1.95% -1.67% -15.58%
919 Sojourn SOJ $4,172 $0.008598 485,214 LowVol -0.71% -1.52% 23.86%
920 Enigma XNG $3,793 $0.228147 16,627 LowVol -5.46% -1.00% -37.80%
921 Californium CF $3,120 $0.028080 111,110 LowVol -1.43% 18.32% -5.80%
922 Powercoin PWR $2,924 $0.000058 49,983,870 LowVol -1.49% -3.47% 4.96%
923 Lex4All LEX $2,910 $0.002910 1,000,000 LowVol -1.95% -10.89% -14.34%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
925 Environ ENV $2,224 $0.000017 132,656,584 LowVol -2.34% 163.36% 193.28%
926 Ulatech ULA $1,634 $0.016913 96,601 LowVol -1.49% -42.19% 92.05%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 7.33%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -7.47%
929 Ebittree Coin EBT $894 $0.000721 1,239,601 LowVol 4.17% -28.10% -52.29%
930 Digital Credits DGCS $682 $0.000117 5,826,388 LowVol -1.49% -3.47% 4.97%
931 Abncoin ABN $624 $0.009222 67,700 LowVol -9.05% 15.11% -1.03%
932 CaliphCoin CALC $83 $0.000953 87,140 LowVol 0.32% 29.94% 7.75%
933 Fargocoin FRGC $7.58 $1,048,310 -2.63% -0.34% 7.85%
934 Tezos (Pre-La… XTZ $1.75 $560,039 -1.99% 1.54% -32.19%
935 FLiK FLIK $0.095825 $536,895 -1.70% -20.22% -45.34%
936 SegWit2x [Fut… B2X $951.35 $477,486 5.59% -3.03%
937 Kolion KLN $1.60 $320,568 -1.41% -3.47% -8.93%
938 InfChain INF $0.007549 $298,289 0.00% -5.67% -2.22%
939 Cobinhood COB $0.053430 $270,480 -9.20% -10.01% -4.83%
940 YOYOW YOYOW $0.033396 $235,697 -1.14% 0.91% -2.29%
941 Indorse Token IND $0.049699 $222,364 -3.66% -13.47% -48.95%
942 Achain ACT $0.069497 $180,390 -2.32% 2.79% 8.54%
943 Zeusshield ZSC $0.043836 $153,756 -0.79% -1.92% 32.18%
944 Aion AION $0.614073 $127,010 -1.53% 7.71%
945 MSD MSD $0.018193 $104,456 -0.53% 4.08% -24.31%
946 Swisscoin SIC $0.000760 $94,555 5.25% -10.02%
947 GulfCoin MGC $0.003217 $87,131 -8.56% -11.07% -25.10%
948 Sphre AIR XID $0.247594 $85,032 -0.42% -5.22% -8.24%
949 UG Token UGT $0.314972 $79,859 -0.61% -0.45% -12.42%
950 eUSD EUSD $0.009804 $78,485 3.86% -6.56%
951 Ormeus Coin ORME $0.398894 $68,737 1.38% -26.95% -26.00%
952 BitSoar BSR $0.088919 $63,211 -1.43% -15.99%
953 Bitcloud BTDX $0.562838 $57,316 1.46% 1.93% -4.58%
954 TechShares THS $0.508907 $53,446 7.13% -3.19% -12.04%
955 Everus EVR $3.86 $48,697 -1.15% -4.81%
956 Senderon SDRN $0.014099 $47,140 -0.53% -19.78% 28.68%
957 Infinity Econ… XIN $0.011524 $45,473 0.55% -11.66% -31.43%
958 Crystal Clear CCT $0.898218 $41,759 -4.54% 44.63% -23.30%
959 ClubCoin CLUB $0.375044 $36,649 -1.73% -10.67% -14.86%
960 BitcoinCashSc… BCCS $0.035099 $36,176 -20.47% -59.79%
961 Storjcoin X SJCX $0.362987 $31,729 -1.81% -2.06% -23.88%
962 GO! Coin XGOX $0.017052 $30,912 -1.13% -15.33%
963 Bitcoin Unlim… BTU $215.00 $29,831 0.00% 24.43% -39.38%
964 Golos Gold GBG $0.094524 $28,776 -1.75% -2.18% -35.77%
965 DFSCoin DFS $0.025404 $28,390 1.14% -1.35% 37.84%
966 Sand Coin SND $1.05 $23,418 1.40% -17.73% -28.56%
967 Akuya Coin AKY $0.497243 $23,124 6.53% -16.23%
968 DeusCoin DEUS $0.359770 $18,509 -1.69% 3.67% -16.38%
969 Change CAG $0.212438 $17,513 1.96% 7.52%
970 Aureus AURS $3.80 $15,515 -1.47% 30.41%
971 Chronologic DAY $3.97 $14,938 -11.09% -29.42% -48.28%
972 BuzzCoin BUZZ $0.000292 $12,093 -1.43% -12.91% 42.56%
973 KexCoin KEXCOIN $14.62 $11,565 -1.43% -3.18% 5.00%
974 DomRaider DRT $0.050207 $11,368 -0.63% -6.58%
975 Bastonet BSN $0.001345 $11,359 19.22% -13.07% -82.42%
976 CORION COR $0.931242 $10,009 -1.48% -6.93% 40.83%
977 RChain RHOC $0.160402 $9,789 -0.43% -3.08% -19.94%
978 Suretly SUR $2.92 $9,649 -0.61% -24.59% -27.61%
979 Dutch Coin DUTCH $0.000702 $8,522 -1.49% -24.26%
980 Cryptonex CNX $1.93 $7,537 16.01% -9.82% -10.03%
981 WA Space WA $0.015268 $6,424 -1.46% -2.74% -12.24%
982 LLToken LLT $0.090409 $6,076 -0.64% -5.05%
983 NamoCoin NAMO $0.000175 $5,813 41.81% -15.16% -25.84%
984 Masternodecoin MTNC $0.109184 $4,198 -1.34% 5.81% 83.52%
985 Flash FLASH $0.004855 $3,094 -1.39% 0.16% 0.74%
986 Wild Crypto WILD $0.089595 $2,789 -0.58% -0.21% -9.46%
987 Macro MCR $3.85 $2,737 -1.43% 1.78% -27.71%
988 Minex MINEX $0.050317 $2,737 12.04% -18.55% -71.94%
989 AdCoin ACC $0.166617 $2,507 -1.55% -2.15% -29.55%
990 Advanced Inte… AIB $0.009393 $2,394 39.88% 60.53% 81.44%
991 First Bitcoin… BITCF $0.178949 $2,263 39.12% 4.40% -22.68%
992 Paccoin PAC $1.8e-07 $2,127 1.29% 11.27% 15.79%
993 Gokucoin GOKU $0.015327 $2,059 -1.49% -14.14% 6.03%
994 HelloGold HGT $0.011812 $2,010 15.82% 15.33% -46.34%
995 India Coin INDIA $0.000175 $1,823 -17.25% -53.83% -47.89%
996 Lazaruscoin LAZ $0.001638 $1,810 -1.43% -24.25% -10.28%
997 ZenGold ZENGOLD $0.078792 $1,804 1.92% 16.73% 125.13%
998 President Trump PRES $0.003533 $1,644 6.39% -5.53% -12.44%
999 Aseancoin ASN $0.007546 $1,622 -1.43% 126.36% 48.78%
1000 Alphabit ABC $18.36 $1,296 20.73% -1.40% 104.70%

Phản hồi