Bảng giá coin (tiền ảo) lúc 2h ngày 23/10/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5954.93 trên tổng giá trị $99,089,362,293

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.73 trên tổng giá trị $28,075,732,356

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203247 trên tổng giá trị $7,831,419,691

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.82 trên tổng giá trị $5,644,200,169

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.05 trên tổng giá trị $3,051,392,027

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LiteBar (LTB) đang có giá hiện tại $0.356636 trên tổng giá trị $273,306 đã biến động tăng 113.17% trong 1h qua

    + Đồng Crystal Clear (CCT) đang có giá hiện tại $1.03 trên tổng giá trị đã biến động tăng 66.65% trong 1h qua

    + Đồng Rupaya (RUPX) đang có giá hiện tại $0.043577 trên tổng giá trị $263,763 đã biến động tăng 54.78% trong 1h qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.393609 trên tổng giá trị $830,640 đã biến động tăng 48.02% trong 1h qua

    + Đồng bitqy (BQ) đang có giá hiện tại $0.024007 trên tổng giá trị $28,572,613 đã biến động tăng 47.41% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000306 trên tổng giá trị $122,755 đã biến động tăng 408.10% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000017 trên tổng giá trị $2,238 đã biến động tăng 298.44% trong 24h qua

    + Đồng InPay (INPAY) đang có giá hiện tại $0.142697 trên tổng giá trị $1,426,970 đã biến động tăng 148.43% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000810 trên tổng giá trị $137,338 đã biến động tăng 135.63% trong 24h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.007670 trên tổng giá trị đã biến động tăng 131.71% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 6375.20% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000025 trên tổng giá trị $2,520,265 đã biến động tăng 1200.70% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.330420 trên tổng giá trị $184,374 đã biến động tăng 779.28% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.187875 trên tổng giá trị $3,863,518 đã biến động tăng 369.07% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001011 trên tổng giá trị $4,700 đã biến động tăng 300.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 23/10/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$99,089,362,293	$5954.93	16,639,887	$1,987,240,000	-0.84%	-1.64%	6.99%
2	Ethereum	ETH	$28,075,732,356	$294.73	95,257,868	$323,998,000	-0.13%	-1.16%	-11.00%
3	Ripple	XRP	$7,831,419,691	$0.203247	38,531,538,922	$86,897,900	-0.04%	0.10%	-22.81%
4	Bitcoin Cash	BCH	$5,644,200,169	$337.82	16,707,913	$353,497,000	-0.68%	5.32%	8.04%
5	Litecoin	LTC	$3,051,392,027	$57.05	53,490,307	$90,958,200	-0.45%	-1.17%	-11.23%
6	Dash	DASH	$2,087,795,040	$273.38	7,637,027	$46,596,800	-0.48%	-2.02%	-9.60%
7	NEM	XEM	$1,894,365,000	$0.210485	8,999,999,999	$4,369,240	-1.27%	2.48%	3.10%
8	BitConnect	BCC	$1,484,198,536	$205.10	7,236,569	$9,143,950	-0.70%	-1.85%	8.00%
9	NEO	NEO	$1,392,680,000	$27.85	50,000,000	$33,881,900	0.68%	3.31%	1.84%
10	Monero	XMR	$1,331,352,121	$87.29	15,252,844	$25,096,300	0.14%	-1.00%	-6.52%
11	IOTA	MIOTA	$1,120,909,516	$0.403273	2,779,530,283	$9,933,230	1.20%	7.52%	-6.41%
12	Ethereum Classic	ETC	$1,050,852,750	$10.87	96,711,954	$19,930,600	0.04%	-0.04%	-8.67%
13	Qtum	QTUM	$789,610,124	$10.73	73,606,164	$35,429,300	-0.32%	0.82%	3.83%
14	OmiseGO	OMG	$746,526,456	$7.59	98,312,024	$20,782,600	-0.69%	5.72%	-3.89%
15	Cardano	ADA	$716,821,275	$0.027648	25,927,070,538	$2,839,730	-0.59%	-3.46%	-7.51%
16	Lisk	LSK	$538,467,339	$4.73	113,878,915	$7,540,860	-0.06%	0.09%	-1.03%
17	Zcash	ZEC	$524,125,049	$213.49	2,455,056	$27,018,100	-0.84%	1.02%	-7.37%
18	Stellar Lumens	XLM	$519,246,693	$0.031303	16,587,814,333	$78,005,700	-0.61%	4.06%	70.96%
19	Tether	USDT	$438,376,721	$1.00	437,061,167	$164,669,000	0.11%	0.25%	0.34%
20	Waves	WAVES	$359,217,000	$3.59	100,000,000	$8,718,750	0.77%	0.02%	-4.19%
21	Hshare	HSR	$353,966,285	$10.49	33,756,405	$13,100,600	-0.42%	-1.26%	-10.12%
22	Stratis	STRAT	$317,913,417	$3.22	98,592,172	$7,867,210	5.78%	16.29%	9.24%
23	Bytecoin	BCN	$272,296,427	$0.001486	183,253,534,612	$1,180,750	-0.64%	-0.34%	7.45%
24	Ark	ARK	$251,502,279	$2.57	97,981,284	$1,520,950	-1.98%	0.90%	-8.28%
25	Steem	STEEM	$237,851,461	$0.972920	244,471,757	$771,204	-0.40%	3.51%	-6.83%
26	EOS	EOS	$215,358,138	$0.510581	421,790,349	$5,628,870	-0.59%	-2.40%	-11.39%
27	Ardor	ARDR	$203,979,713	$0.204184	998,999,495	$757,416	0.82%	1.42%	-19.09%
28	TenX	PAY	$191,235,052	$1.83	104,661,310	$1,137,150	1.13%	4.22%	-2.64%
29	PIVX	PIVX	$185,617,694	$3.39	54,770,477	$727,403	0.55%	6.06%	-13.58%
30	Augur	REP	$182,447,100	$16.59	11,000,000	$541,999	-0.70%	-0.13%	-9.15%
31	Gas	GAS	$178,324,007	$20.74	8,597,035	$449,120	-1.95%	8.08%	-2.47%
32	FirstCoin	FRST	$176,942,164	$14.27	12,400,981	$900,897	-0.84%	-2.52%	5.52%
33	Komodo	KMD	$176,098,433	$1.74	100,945,510	$520,025	0.46%	4.95%	-0.67%
34	Walton	WTC	$171,760,330	$6.90	24,898,178	$5,307,880	1.07%	4.63%	17.17%
35	MonaCoin	MONA	$166,769,230	$3.04	54,801,875	$2,763,760	-0.02%	15.94%	-4.33%
36	Golem	GNT	$164,637,945	$0.197637	833,032,000	$1,735,220	-0.53%	-1.76%	-0.60%
37	TRON	TRX	$160,556,233	$0.002454	65,425,271,465	$271,144	0.66%	21.85%	10.29%
38	MaidSafeCoin	MAID	$154,214,023	$0.340765	452,552,412	$1,606,700	-1.44%	-1.07%	-13.16%
39	Decred	DCR	$147,410,600	$24.53	6,009,107	$339,044	0.49%	2.17%	-9.86%
40	Vertcoin	VTC	$144,714,370	$3.57	40,554,300	$60,708,800	-12.93%	36.90%	161.72%
41	Basic Attenti…	BAT	$139,066,000	$0.139066	1,000,000,000	$1,326,100	-0.70%	-0.30%	-11.90%
42	Kyber Network	KNC	$137,762,328	$1.03	134,132,697	$1,018,190	-0.08%	1.68%	-10.64%
43	Metal	MTL	$134,795,440	$6.98	19,300,994	$1,950,780	-1.24%	9.46%	-2.32%
44	SALT	SALT	$134,402,649	$2.87	46,751,837	$4,252,060	1.13%	12.69%	0.30%
45	BitShares	BTS	$134,238,447	$0.051613	2,600,860,000	$2,407,310	0.52%	-2.12%	2.55%
46	Factom	FCT	$130,511,902	$14.92	8,745,102	$1,444,070	-0.73%	-1.13%	-9.51%
47	Veritaseum	VERI	$129,769,629	$64.05	2,026,045	$323,980	-1.46%	5.87%	-17.42%
48	DigixDAO	DGD	$127,161,800	$63.58	2,000,000	$98,996	-0.41%	-0.48%	-5.32%
49	GameCredits	GAME	$125,940,206	$1.96	64,355,352	$863,474	-1.75%	3.14%	0.11%
50	Binance Coin	BNB	$118,738,579	$1.20	99,014,000	$1,519,100	-1.28%	-0.01%	-21.72%
51	Populous	PPT	$118,491,714	$2.87	41,252,246	$267,703	2.23%	-5.87%	-10.86%
52	Metaverse ETP	ETP	$116,531,250	$5.16	22,600,000	$11,286,300	0.83%	3.75%	13.19%
53	Dogecoin	DOGE	$116,410,984	$0.001043	111,602,051,182	$2,498,340	-1.27%	5.59%	-6.17%
54	Iconomi	ICN	$115,767,522	$1.16	99,900,350	$499,510	-0.56%	0.06%	-20.14%
55	Byteball Bytes	GBYTE	$113,985,938	$195.22	583,896	$167,412	0.50%	3.40%	10.00%
56	Siacoin	SC	$113,556,047	$0.003747	30,307,313,247	$1,124,180	-0.58%	3.67%	-7.22%
57	Regalcoin	REC	$106,364,963	$37.85	2,810,000	$3,384,020	-4.53%	-5.45%	29.38%
58	Blocknet	BLOCK	$103,816,229	$21.40	4,852,337	$118,708	0.67%	-10.20%	-1.96%
59	BitcoinDark	BTCD	$103,009,346	$79.92	1,288,862	$58,780	-0.79%	4.41%	-7.84%
60	0x	ZRX	$101,268,500	$0.202537	500,000,000	$1,141,510	-0.78%	0.00%	4.26%
61	ChainLink	LINK	$97,371,400	$0.278204	350,000,000	$4,852,680	-1.41%	22.29%	-30.06%
62	Lykke	LKK	$96,566,315	$0.358918	269,048,405	$267,814	-0.60%	-6.13%	-6.44%
63	Civic	CVC	$96,123,170	$0.282549	340,200,000	$1,579,440	-2.85%	-7.63%	-12.34%
64	Syscoin	SYS	$91,754,728	$0.173663	528,349,323	$1,001,330	-2.12%	0.36%	15.65%
65	Status	SNT	$89,056,432	$0.025661	3,470,483,788	$1,436,780	0.09%	0.77%	-7.10%
66	Gnosis	GNO	$83,504,243	$75.60	1,104,590	$250,783	-0.61%	7.23%	-9.22%
67	SingularDTV	SNGLS	$80,355,000	$0.133925	600,000,000	$1,445,640	-0.67%	1.43%	-9.10%
68	Bancor	BNT	$80,055,901	$1.96	40,772,871	$1,253,870	-1.65%	-0.90%	-14.52%
69	Bytom	BTM	$79,376,909	$0.080422	987,000,000	$59,824	1.31%	-2.07%	-16.21%
70	Monaco	MCO	$78,777,820	$8.03	9,814,875	$2,258,900	-0.44%	4.65%	10.16%
71	DigiByte	DGB	$77,171,720	$0.008827	8,742,253,657	$2,838,680	0.82%	4.90%	-2.25%
72	ATMChain	ATM	$76,744,245	$0.026341	2,913,534,434	$18,810,600	-0.21%	-6.12%	-23.07%
73	FunFair	FUN	$74,226,000	$0.018557	4,000,000,000	$1,035,220	-0.26%	0.14%	-20.96%
74	MCAP	MCAP	$72,768,994	$1.90	38,295,641	$449,776	1.83%	-4.54%	-15.62%
75	VeChain	VEN	$68,452,519	$0.246976	277,162,633	$436,879	-0.01%	1.41%	12.35%
76	GXShares	GXS	$68,396,679	$1.69	40,510,000	$2,254,260	0.81%	0.15%	3.93%
77	Aeternity	AE	$68,247,269	$0.292881	233,020,472	$315,702	-0.34%	-1.58%	-5.66%
78	Pura	PURA	$66,503,512	$0.387628	171,565,294	$149,779	5.14%	-0.61%	-6.24%
79	Verge	XVG	$66,445,294	$0.004698	14,142,923,610	$1,904,540	0.19%	4.08%	-13.25%
80	Asch	XAS	$62,412,150	$0.832162	75,000,000	$491,643	25.82%	118.94%	140.85%
81	Nxt	NXT	$61,296,039	$0.061357	998,999,942	$2,781,590	0.37%	1.05%	-7.29%
82	Nexus	NXS	$60,398,373	$1.13	53,261,352	$270,446	0.29%	-3.90%	-22.85%
83	Bitdeal	BDL	$59,987,692	$0.384020	156,209,812	$66,179	-0.71%	-8.30%	-13.28%
84	ZenCash	ZEN	$58,046,550	$24.97	2,324,354	$6,965,670	2.47%	17.84%	266.46%
85	Kin	KIN	$52,920,327	$0.000070	756,097,560,976	$65,698	-2.40%	13.90%	2.08%
86	Particl	PART	$52,700,716	$6.80	7,745,993	$147,780	2.29%	12.25%	10.51%
87	Bitquence	BQX	$52,236,108	$0.729168	71,637,960	$424,813	0.16%	8.56%	23.86%
88	Ubiq	UBQ	$51,956,420	$1.35	38,474,837	$526,834	0.87%	14.21%	18.49%
89	SmartCash	SMART	$51,216,275	$0.069884	732,879,749	$47,837	5.78%	4.90%	87.19%
90	Aragon	ANT	$49,984,593	$1.53	32,732,352	$346,283	0.90%	2.59%	-5.25%
91	NAV Coin	NAV	$48,661,312	$0.785733	61,931,104	$1,543,680	1.70%	8.89%	22.98%
92	NoLimitCoin	NLC2	$47,831,882	$0.234440	204,026,112	$107,844	0.06%	-4.30%	34.56%
93	Neblio	NEBL	$47,597,263	$3.81	12,483,447	$253,214	0.08%	-0.21%	66.93%
94	TaaS	TAAS	$46,597,161	$5.72	8,146,001	$274,673	-0.30%	-4.89%	6.57%
95	AdEx	ADX	$44,756,786	$0.794606	56,325,759	$2,843,380	1.02%	4.49%	-8.12%
96	ATBCoin	ATB	$44,613,696	$1.16	38,465,057	$1,104,920	1.60%	-17.94%	12.28%
97	Loopring	LRC	$44,302,381	$0.154811	286,170,756	$265,622	-1.23%	-2.85%	-8.58%
98	I/O Coin	IOC	$43,788,068	$2.67	16,374,636	$142,808	-0.70%	8.50%	-8.45%
99	MobileGo	MGO	$41,174,289	$0.420022	98,028,887	$357,558	-0.74%	3.98%	4.27%
100	Wings	WINGS	$39,179,217	$0.436740	89,708,333	$378,577	0.11%	2.36%	-0.67%
101	Sprouts	SPRTS	$39,065,176	$0.000047	830,779,788,646	$898	-0.97%	-19.08%	-14.59%
102	Centra	CTR	$38,797,264	$0.570548	68,000,000	$949,199	1.52%	4.65%	-35.14%
103	ZCoin	XZC	$38,572,599	$11.80	3,267,701	$1,444,200	-0.30%	5.81%	24.02%
104	district0x	DNT	$38,194,260	$0.063657	600,000,000	$5,009,810	3.97%	3.14%	24.12%
105	SONM	SNM	$38,103,216	$0.105960	359,600,000	$607,566	0.16%	5.17%	0.93%
106	Melon	MLN	$36,537,985	$60.96	599,400	$339,010	-0.05%	-5.28%	-14.31%
107	AirSwap	AST	$36,493,950	$0.243293	150,000,000	$1,856,000	-0.53%	2.96%
108	Edgeless	EDG	$36,438,397	$0.444120	82,046,288	$508,572	-0.27%	5.92%	-8.19%
109	iExec RLC	RLC	$35,572,368	$0.449880	79,070,793	$157,765	-1.03%	-5.20%	-3.58%
110	Quantum Resis…	QRL	$34,959,288	$0.672294	52,000,000	$382,906	-0.99%	3.85%	14.64%
111	FairCoin	FAIR	$33,303,807	$0.626084	53,193,831	$12,778	-0.72%	-1.32%	-0.90%
112	Storj	STORJ	$32,976,318	$0.331261	99,547,842	$199,081	0.31%	0.47%	-11.59%
113	Enigma	ENG	$31,993,810	$0.427518	74,836,171	$517,415	-2.83%	1.63%	-33.32%
114	Gulden	NLG	$31,878,699	$0.089827	354,889,945	$173,650	-1.87%	-1.36%	-12.03%
115	Request Network	REQ	$31,475,258	$0.049489	636,000,000	$1,333,660	2.10%	-10.57%
116	Substratum	SUB	$31,138,219	$0.137724	226,091,449	$477,841	-3.70%	6.84%	31.91%
117	Dentacoin	DCN	$30,425,308	$0.000100	303,095,254,787	$19,819	-12.41%	-14.79%	-14.69%
118	Peercoin	PPC	$30,049,707	$1.23	24,397,333	$149,755	-1.14%	-2.95%	-3.10%
119	bitqy	BQ	$28,572,613	$0.024007	1,190,178,404	$37,303	47.41%	29.12%	30.47%
120	TokenCard	TKN	$28,535,302	$1.21	23,644,056	$348,164	-0.54%	-7.58%	6.55%
121	WeTrust	TRST	$28,101,302	$0.304960	92,147,500	$314,713	-0.46%	1.41%	10.40%
122	CloakCoin	CLOAK	$27,593,689	$5.39	5,118,825	$338,440	-0.99%	-5.17%	-7.46%
123	Pillar	PLR	$27,557,673	$0.121194	227,384,800	$87,088	-0.17%	22.31%	73.66%
124	ReddCoin	RDD	$27,299,676	$0.000953	28,648,354,264	$215,766	-3.19%	-3.36%	-13.29%
125	Rise	RISE	$26,424,678	$0.233559	113,139,200	$284,915	-0.26%	1.67%	-17.23%
126	LEOcoin	LEO	$25,626,859	$0.278382	92,056,451	$22,077	2.12%	1.83%	22.02%
127	Viacoin	VIA	$24,785,125	$1.08	22,865,561	$710,094	-1.71%	22.03%	5.67%
128	Blackmoon Crypto	BMC	$24,750,246	$0.823656	30,049,251	$832,693	0.20%	5.66%	0.23%
129	Compcoin	CMP	$24,325,442	$5.66	4,296,210	$154,950	-0.66%	-3.70%	-1.65%
130	Cofound.it	CFI	$24,026,893	$0.073929	325,000,000	$243,439	-0.41%	-8.37%	-13.18%
131	FirstBlood	1ST	$23,913,308	$0.279497	85,558,371	$515,291	0.17%	7.67%	8.97%
132	Rubycoin	RBY	$23,866,076	$0.958552	24,898,050	$2,915,960	12.49%	22.62%	-15.76%
133	Aeon	AEON	$23,691,627	$1.62	14,651,140	$163,969	-8.50%	10.38%	-14.01%
134	Xaurum	XAUR	$23,527,013	$0.185093	127,109,144	$93,270	0.17%	-4.21%	20.98%
135	DECENT	DCT	$23,523,688	$0.458497	51,306,089	$255,811	-4.53%	7.80%	5.95%
136	Moeda Loyalty…	MDA	$23,138,141	$1.18	19,628,888	$340,490	-0.53%	-5.53%	-23.99%
137	Eidoo	EDO	$22,991,370	$2.15	10,708,403	$1,050,630	-3.20%	-6.12%
138	Crown	CRW	$22,738,729	$1.45	15,706,471	$127,786	-2.32%	4.49%	17.12%
139	Elastic	XEL	$21,848,909	$0.251206	86,976,062	$109,279	-0.26%	-0.01%	-17.03%
140	BitBay	BAY	$21,736,906	$0.021569	1,007,798,604	$15,460	-0.74%	-9.29%	-14.42%
141	Etheroll	DICE	$21,456,963	$3.06	7,001,623	$39,835	0.42%	-3.04%	12.88%
142	Safe Exchange…	SAFEX	$21,308,342	$0.009922	2,147,483,647	$149,486	-1.87%	1.64%	18.37%
143	Counterparty	XCP	$21,286,522	$8.13	2,617,560	$182,059	-0.07%	2.52%	-4.06%
144	Tierion	TNT	$21,175,667	$0.050118	422,513,667	$293,398	-0.42%	9.01%	-9.14%
145	Decentraland	MANA	$21,045,678	$0.009256	2,273,755,650	$465,350	-1.76%	-8.28%	-34.43%
146	Triggers	TRIG	$20,276,406	$0.631554	32,105,578	$2,340,280	-2.24%	-1.87%	11.80%
147	Emercoin	EMC	$20,259,563	$0.495747	40,866,738	$93,007	0.43%	-2.16%	4.29%
148	Cindicator	CND	$20,200,871	$0.013970	1,445,976,590	$159,177	-3.65%	-7.13%	-28.55%
149	SIBCoin	SIB	$19,527,612	$1.25	15,665,954	$54,004	0.26%	5.83%	-2.11%
150	CoinDash	CDT	$19,512,568	$0.035157	555,015,474	$163,238	-0.45%	-1.15%	-1.15%
151	Monetha	MTH	$18,769,117	$0.086566	216,819,832	$221,942	-0.65%	0.40%	-9.97%
152	KickCoin	KICK	$18,545,675	$0.057750	321,137,782	$365,954	-1.90%	-3.97%	-34.77%
153	ION	ION	$18,457,202	$1.08	17,086,521	$25,912	-2.65%	-5.25%	-7.92%
154	Everex	EVX	$18,333,150	$1.11	16,500,000	$144,024	-2.60%	4.61%	-17.63%
155	Namecoin	NMC	$18,134,614	$1.23	14,736,400	$80,257	-1.11%	1.60%	4.59%
156	Aventus	AVT	$18,077,100	$3.01	6,000,000	$632,128	0.06%	-1.07%	-5.16%
157	Viberate	VIB	$17,838,000	$0.148650	120,000,000	$500,351	4.63%	3.90%	8.99%
158	XPlay	XPA	$17,736,400	$0.017736	1,000,000,000	$39,936	-0.16%	-0.80%	-9.07%
159	Skycoin	SKY	$17,690,304	$2.98	5,933,198	$13,469	-15.20%	-0.96%	-6.26%
160	PayPie	PPP	$17,375,655	$0.210614	82,500,000	$60,827	3.13%	0.59%	-13.14%
161	Target Coin	TGT	$17,331,081	$0.018197	952,429,892	$982	-1.11%	-13.80%	-29.28%
162	The ChampCoin	TCC	$17,199,774	$0.104288	164,925,727	$121,670	-1.28%	-3.28%	-21.96%
163	Pepe Cash	PEPECASH	$17,012,966	$0.024239	701,884,009	$35,875	1.05%	13.08%	-2.75%
164	Rialto	XRL	$16,855,585	$0.198301	85,000,000	$27,478	4.78%	1.58%	-6.33%
165	Diamond	DMD	$16,671,865	$6.73	2,478,907	$153,066	-0.04%	-0.38%	-22.39%
166	Credo	CREDO	$16,631,914	$0.030246	549,891,703	$2,191	20.98%	-4.85%	-12.70%
167	adToken	ADT	$16,330,980	$0.027218	600,000,000	$37,563	0.42%	-3.22%	-5.68%
168	Energycoin	ENRG	$15,863,641	$0.130755	121,323,398	$469,386	-1.52%	-7.69%	13.20%
169	MonetaryUnit	MUE	$15,857,016	$0.125163	126,690,926	$194,520	-0.23%	25.43%	1.71%
170	Peerplays	PPY	$15,600,228	$4.09	3,816,682	$11,104	0.27%	4.00%	1.04%
171	Unobtanium	UNO	$15,458,510	$78.14	197,831	$4,160,700	25.70%	-0.86%	47.33%
172	LBRY Credits	LBC	$15,347,936	$0.147018	104,394,945	$268,587	2.74%	6.51%	-8.34%
173	Einsteinium	EMC2	$15,338,141	$0.071411	214,787,408	$2,445,180	-0.24%	-2.21%	-20.57%
174	Numeraire	NMR	$15,011,852	$12.02	1,248,667	$57,522	-2.20%	-4.35%	10.27%
175	Mothership	MSP	$14,838,460	$0.105989	140,000,000	$117,195	3.99%	6.10%	15.43%
176	PotCoin	POT	$14,643,883	$0.067070	218,336,329	$65,821	-0.49%	1.27%	2.61%
177	Agrello	DLT	$14,480,906	$0.168424	85,978,873	$16,715	-3.18%	-4.97%	15.42%
178	RaiBlocks	XRB	$14,104,831	$0.112465	125,415,296	$175,946	-0.27%	3.24%	4.34%
179	Polybius	PLBT	$14,052,889	$3.69	3,808,454	$22,425	-2.76%	-10.35%	-9.79%
180	Chronobank	TIME	$13,776,970	$19.40	710,113	$367,930	-0.73%	-2.16%	-2.49%
181	E-coin	ECN	$13,747,957	$3.18	4,317,744	$32,396	-0.46%	26.94%	-9.27%
182	Lunyr	LUN	$13,613,631	$5.92	2,297,853	$1,028,230	0.41%	28.16%	13.36%
183	Stox	STX	$13,460,837	$0.454758	29,600,000	$569,876	0.08%	-2.04%	-20.33%
184	SaluS	SLS	$13,456,646	$13.40	1,004,437	$24,260	-0.71%	-3.28%	-8.49%
185	Patientory	PTOY	$13,422,640	$0.191752	70,000,000	$628,184	0.10%	-5.73%	-31.02%
186	BlackCoin	BLK	$13,400,167	$0.175293	76,444,391	$169,562	1.84%	4.65%	-1.92%
187	OKCash	OK	$13,373,164	$0.183037	73,062,625	$411,427	0.18%	3.97%	-3.09%
188	Golos	GOLOS	$13,371,088	$0.107382	124,518,891	$40,712	-0.48%	-3.73%	-4.68%
189	Expanse	EXP	$13,346,709	$1.69	7,906,397	$92,210	0.44%	2.71%	0.03%
190	GridCoin	GRC	$13,297,799	$0.034070	390,312,753	$29,697	-0.29%	1.50%	4.11%
191	Santiment Net…	SAN	$12,961,790	$0.231593	55,967,968	$485,890	0.06%	5.32%	-19.43%
192	Po.et	POE	$12,932,203	$0.006054	2,136,283,004	$35,292	3.48%	12.50%	-8.38%
193	ToaCoin	TOA	$12,903,553	$0.007500	1,720,538,000	$35,793	-1.82%	-1.24%	0.00%
194	Hive	HVN	$12,899,512	$0.034399	375,000,000	$173,879	6.61%	14.13%	55.25%
195	Agoras Tokens	AGRS	$12,868,086	$0.306383	42,000,000	$35,892	-1.64%	-6.76%	-2.70%
196	ALIS	ALIS	$12,457,710	$0.329111	37,852,608	$200,954	4.07%	14.96%	34.12%
197	Rivetz	RVT	$12,372,902	$0.471448	26,244,468	$17,467	-3.09%	1.49%	-4.48%
198	Humaniq	HMQ	$12,088,754	$0.074228	162,858,880	$134,517	-2.98%	0.96%	-3.73%
199	BitDice	CSNO	$11,963,980	$0.170914	70,000,000	$75,130	-0.21%	4.98%	16.54%
200	CasinoCoin	CSC	$11,612,202	$0.300825	38,601,187	$2,245	-2.26%	-26.89%	17.91%
201	Mysterium	MYST	$11,230,229	$0.578013	19,429,024	$300,364	-0.70%	-1.29%	-3.86%
202	Omni	OMNI	$11,207,176	$20.01	559,972	$150,310	-1.80%	-1.06%	-21.86%
203	TransferCoin	TX	$11,180,085	$1.81	6,170,842	$796,435	-7.11%	11.58%	157.75%
204	VeriCoin	VRC	$11,079,834	$0.364324	30,412,035	$142,914	-1.50%	0.88%	10.94%
205	FlorinCoin	FLO	$10,843,993	$0.077981	139,060,133	$208,935	-1.54%	0.85%	14.24%
206	Synereo	AMP	$10,804,862	$0.131356	82,256,324	$100,869	1.92%	9.34%	-4.90%
207	Burst	BURST	$10,665,177	$0.005924	1,800,339,818	$181,378	-0.84%	-0.05%	-11.90%
208	OAX	OAX	$10,580,113	$0.423048	25,009,250	$229,241	0.50%	6.97%	-9.01%
209	LoMoCoin	LMC	$10,578,222	$0.048511	218,058,656	$185,650	-4.11%	13.67%	8.68%
210	Kore	KORE	$10,442,074	$5.17	2,021,683	$142,668	-1.94%	14.00%	-13.58%
211	Radium	RADS	$10,412,799	$3.09	3,371,944	$91,592	-0.47%	9.06%	-9.76%
212	Nexium	NXC	$10,388,743	$0.156171	66,521,586	$84,667	-1.14%	-1.67%	-13.96%
213	Primas	PST	$10,373,990	$0.202617	51,200,000	$1,310	-0.16%	-5.64%	-9.91%
214	PRIZM	PZM	$10,199,563	$1.05	9,728,044	$14,621	0.06%	2.33%	3.26%
215	Matchpool	GUP	$10,103,550	$0.134714	75,000,000	$454,941	-2.31%	12.08%	-10.25%
216	Quantum	QAU	$9,870,712	$0.124125	79,522,355	$9,210	-0.13%	1.40%	-24.22%
217	COSS	COSS	$9,851,187	$0.118689	83,000,000	$659,406	3.44%	-2.62%	-5.24%
218	SolarCoin	SLR	$9,829,009	$0.267554	36,736,544	$1,330,820	1.49%	-20.38%	34.83%
219	Shift	SHIFT	$9,760,538	$0.862254	11,319,794	$42,160	-0.79%	-1.09%	-17.60%
220	Clams	CLAM	$9,426,250	$3.52	2,674,371	$907,478	-3.10%	0.75%	-14.52%
221	Mooncoin	MOON	$9,183,817	$0.000041	222,465,401,837	$7,477	-1.93%	-17.98%	-23.82%
222	DigitalNote	XDN	$9,074,865	$0.001318	6,885,695,758	$3,129,150	0.38%	6.47%	-17.14%
223	XTRABYTES	XBY	$9,048,240	$0.021240	426,000,000	$68,060	-2.73%	9.36%	14.51%
224	BitSend	BSD	$9,011,266	$0.533488	16,891,225	$37,813	-3.24%	-4.31%	3.56%
225	Wagerr	WGR	$8,888,036	$0.048569	183,000,000	$42,988	-0.88%	-8.65%	0.34%
226	AirToken	AIR	$8,747,813	$0.008331	1,050,000,000	$36,852	0.30%	6.90%	-25.53%
227	Maecenas	ART	$8,676,610	$0.287780	30,150,150	$9,237	-4.66%	-8.99%
228	Swarm City	SWT	$8,629,351	$1.13	7,648,032	$33,451	0.06%	-2.84%	-23.75%
229	DAO.Casino	BET	$8,607,012	$0.078286	109,942,758	$99,013	4.17%	-3.14%	2.06%
230	E-Dinar Coin	EDR	$8,474,810	$0.009563	886,211,988	$617,943	-0.25%	-1.62%	-3.37%
231	Gambit	GAM	$8,392,466	$7.02	1,195,997	$13,182	-2.65%	-0.62%	-28.63%
232	InvestFeed	IFT	$8,331,821	$0.043535	191,381,257	$20,207	1.71%	2.10%	-15.56%
233	Databits	DTB	$8,239,848	$0.362226	22,747,809	$26,520	0.69%	2.72%	-18.92%
234	B3Coin	B3	$8,108,185	$0.009246	876,928,408	$262,751	2.12%	-16.64%	45.60%
235	Bitcore	BTX	$8,067,979	$6.82	1,182,146	$93,242	17.44%	17.40%	16.15%
236	Sphere	SPHR	$8,017,125	$2.60	3,082,940	$4,351	-0.57%	4.12%	-8.43%
237	Obsidian	ODN	$7,961,622	$0.326296	24,400,000	$75,031	0.09%	11.65%	-13.43%
238	Lampix	PIX	$7,885,297	$0.069583	113,322,017	$18,810	2.24%	-2.35%	-6.73%
239	Soarcoin	SOAR	$7,712,913	$0.010108	763,073,048	$4,252	-0.73%	-12.58%	-29.53%
240	Centurion	CNT	$7,680,537	$0.106263	72,278,560	$25,294	-0.07%	0.70%	-4.97%
241	Waves Communi…	WCT	$7,552,375	$0.755703	9,993,840	$18,801	-0.38%	2.72%	5.85%
242	Feathercoin	FTC	$7,522,621	$0.041962	179,273,080	$30,562	-1.98%	3.04%	4.47%
243	HEAT	HEAT	$7,513,588	$0.253534	29,635,424	$8,322	2.63%	-3.24%	17.96%
244	NeosCoin	NEOS	$7,460,881	$2.11	3,536,147	$104,381	0.02%	3.40%	-6.69%
245	NVO	NVST	$7,408,815	$0.493921	15,000,000	$3,503	0.56%	1.47%	-10.88%
246	Incent	INCNT	$7,333,808	$0.159373	46,016,625	$162,708	-6.65%	19.90%	6.45%
247	Voise	VOISE	$7,008,702	$0.010900	643,012,000	$34,877	-3.35%	-8.70%	-59.45%
248	Voxels	VOX	$6,968,388	$0.033183	210,000,000	$68,853	0.86%	0.18%	-3.65%
249	Nimiq	NET	$6,948,837	$0.661794	10,500,000	$102,209	-0.90%	-0.27%	-12.56%
250	Spectrecoin	XSPEC	$6,848,017	$0.329465	20,785,264	$17,267	5.18%	21.65%	-9.14%
251	Pluton	PLU	$6,791,335	$7.99	850,000	$175,973	-0.27%	-1.54%	-10.40%
252	vSlice	VSL	$6,748,887	$0.202120	33,390,496	$225,880	0.01%	0.23%	-16.59%
253	OBITS	OBITS	$6,746,879	$0.426494	15,819,400	$10,914	0.93%	1.53%	-10.78%
254	BlockMason Cr…	BCPT	$6,618,203	$0.146530	45,166,200	$28,792	10.46%	-4.18%
255	PinkCoin	PINK	$6,415,210	$0.017596	364,581,350	$42,676	-0.44%	3.13%	-0.57%
256	ATC Coin	ATCC	$6,349,680	$0.603240	10,525,960	$382,830	-1.48%	-4.78%	20.20%
257	Creditbit	CRB	$6,334,046	$0.383845	16,501,573	$1,174,190	0.46%	42.59%	22.23%
258	Musicoin	MUSIC	$6,221,404	$0.015577	399,391,672	$150,945	-0.33%	-0.30%	-18.89%
259	WhiteCoin	XWC	$6,203,585	$0.024972	248,421,647	$118,970	-7.68%	14.36%	7.54%
260	EncryptoTel […	ETT	$6,190,690	$0.099639	62,131,190	$628	0.24%	7.31%	36.14%
261	MyBit Token	MYB	$6,176,431	$2.36	2,616,334	$22,532	-0.29%	-2.67%	11.32%
262	bitCNY	BITCNY	$6,158,327	$0.152549	40,369,500	$209,418	0.00%	-0.40%	3.91%
263	TheGCCcoin	GCC	$6,152,575	$0.012427	495,117,286	$1,290	-0.73%	5.30%	2.98%
264	Yocoin	YOC	$6,074,462	$0.055852	108,759,200	$30,684	2.97%	2.71%	67.32%
265	VIBE	VIBE	$5,898,749	$0.035118	167,971,772	$19,410	26.57%	26.06%	-2.57%
266	Bitcrystals	BCY	$5,869,763	$0.252647	23,233,059	$146,113	-1.51%	3.23%	-6.43%
267	Novacoin	NVC	$5,866,494	$3.13	1,874,944	$21,548	-1.36%	1.53%	-6.89%
268	DubaiCoin	DBIX	$5,855,095	$4.31	1,358,447	$54,771	-0.74%	-1.41%	13.02%
269	TrueFlip	TFL	$5,818,923	$0.931435	6,247,267	$119,789	-0.66%	-14.82%	36.19%
270	iXledger	IXT	$5,817,068	$0.162584	35,778,844	$49,050	-0.80%	10.88%	-21.50%
271	Project Decorum	PDC	$5,690,050	$0.113801	50,000,000	$119,942	-0.56%	-8.15%	-13.87%
272	BitBean	BITB	$5,582,808	$0.002559	2,181,483,000	$63,415	-1.20%	14.88%	-5.65%
273	PoSW Coin	POSW	$5,551,705	$0.125889	44,100,000	$70,006	-1.13%	3.25%	25.89%
274	Groestlcoin	GRS	$5,513,259	$0.080318	68,642,884	$33,295	0.64%	7.84%	-15.94%
275	GoldCoin	GLD	$5,209,389	$0.128387	40,575,672	$30,401	-0.71%	-7.34%	6.12%
276	ExclusiveCoin	EXCL	$5,137,950	$1.20	4,292,069	$43,229	-1.52%	3.64%	10.59%
277	Sequence	SEQ	$5,114,202	$0.113444	45,081,294	$24,900	-1.93%	-1.84%	11.69%
278	Global Curren…	GCR	$5,060,995	$0.048997	103,292,779	$23,347	0.11%	-0.09%	3.61%
279	HTMLCOIN	HTML5	$4,951,537	$0.000122	40,659,020,000	$11,886	9.26%	10.20%	-8.69%
280	Tao	XTO	$4,942,589	$0.151675	32,586,709	$8,526	-0.71%	-0.75%	-17.85%
281	Neutron	NTRN	$4,872,412	$0.154174	31,603,335	$10,506	-8.45%	6.00%	12.50%
282	Curecoin	CURE	$4,846,260	$0.203727	23,788,009	$29,955	-0.71%	0.77%	-4.44%
283	Auroracoin	AUR	$4,843,623	$0.559430	8,658,139	$35,477	1.10%	-5.48%	-14.88%
284	Blocktix	TIX	$4,820,200	$0.120505	40,000,000	$11,071	-0.57%	0.69%	-21.07%
285	BlockCAT	CAT	$4,803,134	$0.652589	7,360,121	$14,322	10.59%	-2.26%	-14.00%
286	Vcash	XVC	$4,765,932	$0.312429	15,254,447	$66,101	2.24%	12.83%	-8.90%
287	CVCoin	CVCOIN	$4,715,903	$0.479403	9,837,033	$1,813	3.08%	-15.25%	-2.93%
288	Dent	DENT	$4,663,701	$0.000439	10,614,760,961	$6,378	-2.43%	16.98%	0.13%
289	Bitcoin Plus	XBC	$4,651,129	$45.60	101,987	$48,003	22.55%	22.35%	10.35%
290	DNotes	NOTE	$4,546,944	$0.035454	128,247,298	$13,626	2.09%	4.05%	-0.84%
291	Bitswift	SWIFT	$4,508,061	$1.11	4,068,941	$65,759	0.14%	6.41%	-39.20%
292	E-Currency Coin	ECC	$4,459,275	$0.000178	25,000,000,000	$1,728	-0.71%	-0.35%	6.99%
293	Internet of P…	IOP	$4,399,664	$2.42	1,816,107	$413,480	-0.39%	-0.84%	-26.69%
294	ZrCoin	ZRC	$4,386,648	$1.21	3,630,790	$49,397	-0.28%	-3.34%	7.02%
295	ArtByte	ABY	$4,382,319	$0.005529	792,537,250	$112,434	-3.80%	2.92%	-24.29%
296	Dynamic	DYN	$4,336,441	$2.36	1,834,172	$5,442	-0.73%	1.73%	14.12%
297	Dimecoin	DIME	$4,319,333	$0.000008	536,134,849,360	$4,731	3.69%	-53.53%	-19.31%
298	EquiTrader	EQT	$4,303,603	$0.449982	9,563,945	$9,027	0.45%	-8.42%	19.00%
299	Unity Ingot	UNY	$4,293,288	$0.021254	202,000,000	$21,431	1.61%	32.86%	-4.35%
300	Qwark	QWARK	$4,175,198	$0.109698	38,060,835	$47,848	-0.84%	3.21%	-7.11%
301	NuShares	NSR	$4,128,709	$0.001486	2,777,600,756	$12,248	-0.73%	-43.87%	-53.13%
302	Circuits of V…	COVAL	$4,043,090	$0.004043	1,000,000,000	$116,245	-2.95%	13.48%	-0.01%
303	REAL	REAL	$3,977,870	$0.395579	10,055,817	$10,076	5.05%	1.11%	-22.75%
304	Hush	HUSH	$3,960,524	$1.77	2,242,500	$19,158	-0.32%	-1.15%	15.73%
305	Stealthcoin	XST	$3,929,379	$0.144482	27,196,319	$14,996	-0.69%	-0.21%	-17.62%
306	BridgeCoin	BCO	$3,910,634	$0.155715	25,114,048	$18,031	-3.28%	-8.17%	-8.62%
307	Pesetacoin	PTC	$3,893,816	$0.029689	131,153,924	$33,282	1.55%	5.06%	-9.17%
308	Blitzcash	BLITZ	$3,876,812	$0.946023	4,098,010	$130,829	-2.16%	7.44%	-26.82%
309	eBTC	EBTC	$3,863,518	$0.187875	20,564,300	$80,717	5.23%	24.13%	369.07%
310	Bela	BELA	$3,827,758	$0.100327	38,152,825	$44,410	-0.88%	-2.04%	7.48%
311	EuropeCoin	ERC	$3,821,106	$0.384628	9,934,551	$15,036	-3.73%	-1.93%	-10.75%
312	FoldingCoin	FLDC	$3,815,907	$0.007273	524,682,737	$66,226	-1.94%	-0.05%	-15.94%
313	Pascal Coin	PASC	$3,804,981	$0.263574	14,436,100	$45,572	0.61%	-3.40%	5.73%
314	Zeitcoin	ZEIT	$3,722,329	$0.000101	36,971,144,018	$667	-0.68%	30.54%	58.86%
315	Synergy	SNRG	$3,639,517	$1.16	3,132,303	$33,051	-2.90%	9.84%	-15.05%
316	Propy	PRO	$3,583,507	$0.254923	14,057,212	$111,190	-1.42%	-0.94%	-18.24%
317	YashCoin	YASH	$3,567,514	$0.356743	10,000,234	$2,320	14.54%	-84.80%	75.16%
318	Social	SCL	$3,492,411	$0.208951	16,714,020	$7,268	-7.67%	18.64%	-1.13%
319	Syndicate	SYNX	$3,479,075	$0.220273	15,794,380	$39,654	7.04%	11.35%	7.37%
320	Primalbase Token	PBT	$3,427,480	$3427.48	1,000	$10,676	0.14%	-0.75%	-24.88%
321	PutinCoin	PUT	$3,426,785	$0.017073	200,719,565	$3,264	-0.63%	7.86%	-28.92%
322	TrustPlus	TRUST	$3,422,549	$0.106666	32,086,595	$690,080	-3.96%	-16.39%	-23.95%
323	Terracoin	TRC	$3,420,942	$0.160004	21,380,350	$9,548	-5.28%	3.19%	-34.41%
324	Condensate	RAIN	$3,411,515	$0.049064	69,531,370	$21,735	0.75%	-7.91%	-10.95%
325	Steem Dollars	SBD	$3,398,097	$0.996484	3,410,086	$68,679	3.54%	5.12%	4.33%
326	VeriumReserve	VRM	$3,360,066	$2.52	1,332,228	$50,249	-1.19%	-3.52%	-20.13%
327	SpreadCoin	SPR	$3,330,319	$0.371576	8,962,686	$154,064	0.31%	-3.52%	-12.66%
328	APX	APX	$3,318,175	$4.72	703,179	$17,859	0.01%	0.98%	-8.92%
329	NEVERDIE	NDC	$3,275,100	$0.079872	41,004,200	$43,982	-2.48%	24.47%	36.21%
330	bitUSD	BITUSD	$3,246,960	$1.01	3,200,710	$87,155	-0.62%	-1.04%	1.06%
331	Opus	OPT	$3,237,710	$0.023113	140,080,549	$6,417	1.77%	2.89%	-1.80%
332	Remicoin	RMC	$3,215,705	$1.62	1,979,224	$1,439	-0.71%	7.93%	9.82%
333	BlueCoin	BLU	$3,209,959	$0.005586	574,683,675	$1,644	1.12%	6.57%	3.85%
334	ZClassic	ZCL	$3,190,967	$1.76	1,809,800	$206,179	-1.05%	0.46%	5.04%
335	Starta	STA	$3,101,248	$0.611817	5,068,914	$6,481	0.65%	-0.24%	39.14%
336	Myriad	XMY	$3,080,376	$0.002023	1,522,835,500	$24,475	5.46%	-0.87%	-3.51%
337	EverGreenCoin	EGC	$2,889,457	$0.216905	13,321,301	$336,252	4.23%	-13.62%	-0.96%
338	VIVO	VIVO	$2,824,856	$5.78	488,779	$64,273	-0.76%	1.14%	48.74%
339	VPNCoin	VASH	$2,780,283	$0.006945	400,339,746	$382,272	1.08%	-4.17%	-9.16%
340	Bismuth	BIS	$2,768,102	$0.566472	4,886,565	$16,182	-3.22%	-11.72%	6.59%
341	GeoCoin	GEO	$2,755,461	$0.844319	3,263,531	$44,517	-0.68%	0.90%	-18.40%
342	HempCoin	THC	$2,732,215	$0.012010	227,489,313	$27,385	-2.63%	0.76%	-21.62%
343	DopeCoin	DOPE	$2,681,596	$0.024140	111,085,648	$188,915	-3.56%	2.29%	-11.00%
344	Hubii Network	HBT	$2,680,165	$0.120396	22,261,249	$2,100	-0.16%	0.52%	-48.05%
345	Breakout Stake	BRX	$2,617,595	$0.417607	6,268,082	$4,005	-0.45%	-2.24%	-9.44%
346	Mercury	MER	$2,612,560	$0.026126	100,000,000	$15,731	0.22%	-6.94%	88.25%
347	ChainCoin	CHC	$2,566,372	$0.162186	15,823,632	$7,201	-5.43%	-6.80%	-16.34%
348	Sexcoin	SXC	$2,495,231	$0.019973	124,930,207	$6,970	-1.68%	-5.61%	26.74%
349	Memetic	MEME	$2,480,851	$0.150731	16,458,796	$26,621	-1.79%	-0.55%	-15.70%
350	ParkByte	PKB	$2,472,796	$0.519056	4,764,026	$154,364	0.61%	1.41%	-30.41%
351	SunContract	SNC	$2,465,420	$0.022889	107,712,011	$144,018	1.53%	5.61%	-13.50%
352	Espers	ESP	$2,423,201	$0.000117	20,714,480,035	$4,636	-0.68%	-17.13%	5.47%
353	Primecoin	XPM	$2,416,233	$0.114828	21,042,189	$354,232	0.92%	5.56%	9.09%
354	2GIVE	2GIVE	$2,364,250	$0.004577	516,519,717	$5,565	0.57%	-3.97%	-18.57%
355	DeepOnion	ONION	$2,361,747	$0.654082	3,610,781	$10,265	-0.85%	5.43%	-18.69%
356	Rupee	RUP	$2,312,791	$0.105008	22,024,900	$38,879	15.46%	43.96%	112.51%
357	Breakout	BRK	$2,282,056	$0.125788	18,142,083	$61,828	-3.28%	3.83%	-5.99%
358	Embers	MBRS	$2,252,465	$0.045049	50,000,000	$4,113	-0.47%	1.20%	-20.52%
359	CryptoPing	PING	$2,218,132	$0.222881	9,952,089	$117,995	-1.92%	-9.28%	15.42%
360	Atmos	ATMS	$2,208,531	$0.022029	100,256,520	$850	-3.14%	-7.06%	6.88%
361	Bitmark	BTM	$2,204,802	$0.316670	6,962,460	$5,619	-1.18%	-0.53%	2.54%
362	eBoost	EBST	$2,063,400	$0.171950	12,000,000	$151,324	2.23%	3.07%	34.43%
363	Adelphoi	ADL	$2,056,319	$0.087607	23,472,224	$726	19.36%	36.33%	21.36%
364	ICO OpenLedger	ICOO	$2,016,868	$4.33	465,952	$913	0.11%	-18.55%	34.70%
365	Tokes	TKS	$1,999,542	$1.76	1,133,007	$101,601	0.05%	3.80%	-8.53%
366	Creativecoin	CREA	$1,954,767	$0.155352	12,582,824	$1,955	-5.12%	-9.98%	-7.65%
367	Tracto	TRCT	$1,937,670	$1.71	1,132,690	$32,818	-0.87%	-5.42%
368	CannabisCoin	CANN	$1,878,440	$0.024322	77,231,176	$32,508	-3.91%	-5.35%	-7.94%
369	vTorrent	VTR	$1,857,231	$0.171712	10,815,966	$18,734	-1.34%	4.11%	-13.15%
370	EOT Token	EOT	$1,823,330	$0.220718	8,260,903	$3,733	-0.38%	-16.55%	-47.86%
371	Legends Room	LGD	$1,807,822	$0.903911	2,000,000	$64,498	-0.02%	-2.58%	-18.00%
372	CHIPS	CHIPS	$1,759,475	$0.102861	17,105,361	$8,397	-0.71%	0.05%	-7.07%
373	LuckChain	BASH	$1,736,313	$0.002439	711,831,063	$2,445	-2.68%	-1.79%	6.85%
374	Signatum	SIGT	$1,732,304	$0.016044	107,972,766	$38,088	19.86%	71.20%	-20.48%
375	Onix	ONX	$1,727,634	$0.062977	27,432,814	$49,063	-1.91%	-5.95%	41.14%
376	REX	REX	$1,708,386	$0.197256	8,660,756	$570	0.86%	-26.32%	-1.10%
377	Elixir	ELIX	$1,652,681	$0.075821	21,797,255	$21,562	-1.06%	11.32%	-3.85%
378	e-Gulden	EFL	$1,632,960	$0.105321	15,504,596	$8,214	1.54%	-3.08%	-4.70%
379	Oceanlab	OCL	$1,627,788	$0.035006	46,500,000	$12,679	5.16%	3.46%	-11.70%
380	Magi	XMG	$1,616,407	$0.215459	7,502,156	$10,843	-0.19%	1.17%	-19.47%
381	NewYorkCoin	NYC	$1,599,090	$0.000012	129,032,781,759	$7,851	1.31%	-35.83%	240.27%
382	Bitpark Coin	BPC	$1,551,833	$0.020691	75,000,000	$538	-0.71%	10.54%	18.11%
383	AdShares	ADST	$1,542,496	$0.125824	12,259,155	$4,215	-0.70%	10.25%	-2.60%
384	Riecoin	RIC	$1,537,829	$0.040193	38,261,125	$12,766	-1.78%	5.78%	-8.05%
385	Zoin	ZOI	$1,522,171	$0.104810	14,523,150	$9,359	-2.91%	-3.95%	50.24%
386	NautilusCoin	NAUT	$1,508,442	$0.093229	16,180,000	$12,184	-1.81%	1.73%	-4.72%
387	Giga Watt Token	WTT	$1,477,341	$1.64	900,000	$28,633	8.07%	5.36%	-17.38%
388	Helleniccoin	HNC	$1,470,351	$0.026637	55,200,000	$2,450	-0.16%	-6.86%	48.43%
389	XP	XP	$1,460,826	$0.000009	156,036,828,502	$4,179	-17.55%	-42.77%	44.55%
390	MarteXcoin	MXT	$1,457,578	$0.525498	2,773,708	$869	-2.66%	5.56%	-23.41%
391	Ethbits	ETBS	$1,442,495	$1.04	1,391,604	$529	-0.68%	0.64%	-26.30%
392	FundYourselfNow	FYN	$1,439,798	$1.69	850,000	$1,454	-0.16%	25.91%	-8.88%
393	MergeCoin	MGC	$1,434,253	$0.015097	95,000,000	$26,334	-0.01%	-2.92%	3.27%
394	EmberCoin	EMB	$1,432,567	$0.000018	78,324,745,312	$10,708	-1.63%	-44.74%	-71.35%
395	Zennies	ZENI	$1,432,493	$0.001431	1,000,812,836	$6,034	1.08%	-12.35%	-38.17%
396	Authorship	ATS	$1,423,880	$0.017798	80,000,000	$6,603	-1.61%	-17.94%	-4.60%
397	Darcrus	DAR	$1,420,425	$0.104440	13,600,388	$852	0.52%	18.13%	-30.91%
398	Dotcoin	DOT	$1,411,252	$0.005451	258,893,500	$29,688	-2.16%	-7.18%	8.53%
399	Startcoin	START	$1,396,914	$0.030988	45,079,785	$69,871	-2.18%	-0.20%	-16.46%
400	EarthCoin	EAC	$1,380,169	$0.000120	11,459,011,137	$2,510	5.32%	9.21%	36.93%
401	Mao Zedong	MAO	$1,303,155	$0.209586	6,217,757	$1,958	-2.43%	-7.43%	3.18%
402	Unify	UNIFY	$1,294,066	$0.072937	17,742,142	$17,908	-0.79%	-5.29%	-16.22%
403	Trackr	TKR	$1,291,792	$0.103098	12,529,747	$10,592	-2.67%	-7.27%	27.36%
404	Renos	RNS	$1,286,901	$0.038581	33,356,077	$3,849	-0.68%	-10.52%	-2.12%
405	Crypto Bullion	CBX	$1,256,257	$1.25	1,003,200	$527	-0.91%	16.46%	-10.27%
406	Growers Inter…	GRWI	$1,246,564	$1.18	1,055,838	$3,105	-0.14%	18.01%	1.06%
407	HunterCoin	HUC	$1,236,444	$0.062668	19,730,140	$13,880	-4.07%	-0.65%	-3.94%
408	Influxcoin	INFX	$1,221,349	$0.729868	1,673,383	$23,613	-2.08%	7.68%	16.67%
409	Internxt	INXT	$1,216,903	$1.93	629,610	$12,196	-0.13%	-19.13%	-9.45%
410	Altcoin	ALT	$1,210,370	$9.91	122,175	$1,119	-0.71%	-1.23%	-5.92%
411	Bitradio	BRO	$1,209,379	$0.209643	5,768,753	$1,405	-4.31%	8.81%	57.13%
412	Adzcoin	ADZ	$1,202,850	$0.026759	44,951,407	$1,017	-1.07%	-2.93%	-2.56%
413	SkinCoin	SKIN	$1,193,087	$0.013530	88,183,483	$44,779	-1.71%	-2.96%	-10.85%
414	SmileyCoin	SMLY	$1,172,323	$0.000045	25,960,250,000	$652	-0.04%	14.50%	-21.11%
415	HiCoin	XHI	$1,128,095	$0.005946	189,729,990	$90,597	-0.28%	8.24%	4.91%
416	MonacoCoin	XMCC	$1,127,112	$0.483092	2,333,120	$6,758	-0.78%	-1.30%	7.82%
417	Karbowanec	KRB	$1,103,299	$0.240316	4,591,033	$27,407	-1.60%	3.68%	56.18%
418	Wild Beast Block	WBB	$1,081,929	$2.46	440,170	$4,130	-2.37%	-11.30%	1.91%
419	Royal Kingdom…	RKC	$1,055,111	$0.390782	2,700,000	$553	-1.65%	0.90%
420	Capricoin	CPC	$1,050,774	$0.528015	1,990,045	$10,641	-1.87%	1.20%	0.39%
421	Linda	LINDA	$1,033,713	$0.000172	6,003,429,666	$11,079	-0.14%	-8.35%	-27.15%
422	Happycoin	HPC	$1,019,688	$0.082933	12,295,272	$5,839	0.76%	-21.07%	-40.83%
423	Miners' Rewar…	MRT	$1,019,540	$0.101954	10,000,000	$10,536	0.62%	-1.25%	-8.13%
424	PiplCoin	PIPL	$975,852	$0.076408	12,771,547	$7,458	-0.23%	6.42%
425	WorldCoin	WDC	$958,068	$0.008237	116,310,326	$782	-1.93%	-2.48%	2.39%
426	Minereum	MNE	$956,446	$0.783929	1,220,068	$11,477	0.89%	-3.41%	-33.74%
427	NuBits	USNBT	$945,163	$0.983599	960,923	$24,216	-1.29%	-1.13%	-1.53%
428	Bytecent	BYC	$942,685	$0.515137	1,829,970	$3,881	2.78%	5.79%	-1.43%
429	DigitalPrice	DP	$920,076	$0.055007	16,726,624	$12,106	6.63%	69.73%	35.14%
430	ArcticCoin	ARC	$910,581	$0.037166	24,500,059	$83,933	-3.50%	-11.44%	-21.85%
431	DraftCoin	DFT	$910,156	$0.479293	1,898,956	$143,264	1.54%	4.43%	33.09%
432	Ethereum Dark	ETHD	$898,110	$0.598740	1,500,000	$137,410	-1.09%	-2.27%	45.42%
433	CryptoCarbon	CCRB	$869,016	$0.243961	3,562,111	$74,210	-9.96%	-27.50%	-38.02%
434	Dinastycoin	DCY	$866,246	$0.000610	1,419,632,977	$1,100	0.56%	12.66%	9.71%
435	ZcCoin	ZCC	$847,081	$0.013739	61,657,044	$91,088	-0.01%	-1.09%	-3.64%
436	Anoncoin	ANC	$830,640	$0.393609	2,110,317	$7,061	48.02%	58.03%	120.41%
437	Sumokoin	SUMO	$816,245	$0.428749	1,903,783	$4,007	-1.19%	-6.53%	20.80%
438	LiteDoge	LDOGE	$808,223	$0.000054	14,868,136,508	$1,289	-0.72%	-4.22%	-7.27%
439	TrezarCoin	TZC	$796,333	$0.010642	74,831,400	$1,065	-1.26%	1.70%	-9.31%
440	808Coin	808	$760,239	$0.000835	910,624,824	$24,947	-7.14%	-17.51%	-53.33%
441	BitcoinZ	BTCZ	$752,369	$0.002749	273,700,042	$8,758	-0.18%	-1.19%	6.97%
442	InsaneCoin	INSN	$750,105	$0.043829	17,114,312	$2,576	13.13%	-14.08%	0.95%
443	Solaris	XLR	$742,800	$1.27	586,392	$7,088	-0.69%	6.07%	94.18%
444	PoSToken	POS	$705,714	$1.22	578,962	$1,529	-0.16%	-2.39%	-15.61%
445	Tychocoin	TYCHO	$702,025	$0.139724	5,024,368	$13,854	-0.71%	1.13%	12.60%
446	Eternity	ENT	$691,418	$0.171449	4,032,788	$570	-0.33%	0.15%	98.21%
447	FIMKrypto	FIMK	$686,139	$0.001189	577,004,618	$599	-2.33%	-8.40%	0.55%
448	MaxCoin	MAX	$670,680	$0.011059	60,645,645	$961	-0.78%	-6.93%	-17.93%
449	Pandacoin	PND	$661,679	$0.000020	32,514,916,898	$1,480	-1.68%	51.00%	24.49%
450	Machinecoin	MAC	$653,535	$0.032581	20,058,775	$527	-0.74%	6.55%	95.01%
451	FujiCoin	FJC	$651,102	$0.000568	1,147,139,597	$2,977	-6.22%	-8.11%	-23.90%
452	Monster Byte	MBI	$641,067	$0.038107	16,822,736	$729	-0.03%	-2.87%	25.17%
453	Fujinto	NTO	$637,644	$0.009690	65,802,448	$1,574,220	-5.32%	-9.38%	-16.89%
454	IncaKoin	NKA	$627,089	$0.000060	10,538,485,791	$1,755	-0.73%	-1.63%	-18.61%
455	KekCoin	KEK	$617,279	$0.060111	10,268,950	$3,808	-0.71%	7.09%	-19.95%
456	Dashcoin	DSH	$613,059	$0.034882	17,574,970	$15,319	6.84%	1.72%	98.02%
457	Bata	BTA	$606,588	$0.121785	4,980,810	$2,519	-0.57%	0.74%	-25.08%
458	Shorty	SHORTY	$594,571	$0.005946	100,000,000	$1,676	-0.71%	-1.21%	4.93%
459	InflationCoin	IFLT	$589,422	$0.000021	27,756,967,676	$829	-0.09%	-39.39%	-28.31%
460	Denarius	DNR	$581,164	$0.339445	1,712,101	$2,197	-1.32%	34.60%	17.41%
461	ColossusCoinXT	COLX	$572,352	$0.000121	4,741,310,215	$39,469	-25.93%	-5.49%	-26.03%
462	Link Platform	LNK	$570,248	$12.00	47,503	$1,231	-0.18%	-58.41%	-56.25%
463	UnbreakableCoin	UNB	$569,305	$0.249898	2,278,150	$17,012	-0.70%	4.26%	-2.44%
464	Version	V	$567,258	$0.001228	461,846,113	$1,789	-1.30%	-23.52%	85.61%
465	FinCoin	FNC	$567,075	$0.044032	12,878,667	$3,897	-0.76%	-8.29%	-35.88%
466	Vsync	VSX	$552,885	$0.005587	98,964,274	$6,774	-1.10%	-4.24%	11.63%
467	EthBet	EBET	$545,359	$0.064143	8,502,300	$849	11.37%	15.47%	-14.03%
468	WavesGo	WGO	$540,163	$0.054095	9,985,510	$591	1.00%	7.16%	45.61%
469	Billionaire T…	XBL	$532,280	$0.160549	3,315,372	$3,911	-0.72%	11.01%	-2.43%
470	RouletteToken	RLT	$527,048	$0.052066	10,122,690	$8,315	-0.75%	-1.23%	-2.46%
471	NetCoin	NET	$515,100	$0.000654	787,126,712	$1,075	-0.71%	-0.80%	-0.33%
472	Bitzeny	ZNY	$512,523	$0.006778	75,614,500	$1,556	-0.71%	18.33%	115.87%
473	BriaCoin	BRIA	$506,949	$1.15	440,538	$3,292	-9.74%	76.98%	105.78%
474	DigitalDevelo…	DDF	$498,065	$0.097310	5,118,307	$942	-0.69%	4.50%	-18.09%
475	ProCurrency	PROC	$476,066	$0.037149	12,815,205	$57,073	10.20%	-1.65%	-3.48%
476	Bitstar	BITS	$474,395	$0.020555	23,079,737	$588	-0.81%	6.04%	59.23%
477	OHM	OHM	$468,705	$0.016053	29,196,620	$868	-0.71%	51.91%	70.30%
478	PIECoin	PIE	$467,256	$0.020555	22,731,893	$1,347	28.23%	3.09%	42.94%
479	Jetcoin	JET	$467,182	$0.106618	4,381,832	$5,337	-0.70%	55.52%	-17.36%
480	Moin	MOIN	$459,839	$0.063774	7,210,474	$1,812	-4.74%	-8.32%	-20.45%
481	Footy Cash	XFT	$449,229	$0.099127	4,531,866	$1,922	2.01%	-27.12%	-22.74%
482	PostCoin	POST	$448,449	$0.028261	15,868,233	$1,907	-1.39%	0.47%	-9.24%
483	42-coin	42	$445,456	$10606.10	41.999999	$939	-0.50%	-0.45%	-1.72%
484	Linx	LINX	$439,458	$0.046510	9,448,600	$5,768	-0.22%	-10.29%	-20.79%
485	WhaleCoin	WHL	$436,658	$0.196952	2,217,080	$13,493	-2.16%	-8.64%	-30.99%
486	Triangles	TRI	$426,344	$5.85	72,891	$683	8.37%	-5.46%	-13.97%
487	FuturXe	FXE	$426,143	$1.81	235,421	$74,172	-0.71%	11.14%	11.66%
488	Greencoin	GRE	$412,156	$0.000119	3,465,996,641	$7,979	-0.71%	-29.06%	-33.67%
489	Veltor	VLT	$399,213	$0.719491	554,855	$1,141	-0.71%	-1.34%	6.51%
490	Zero	ZER	$392,297	$0.222310	1,764,640	$2,242	-0.44%	11.29%	6.97%
491	WomenCoin	WOMEN	$371,812	$0.008408	44,220,400	$3,985	-1.31%	-16.75%	-30.46%
492	DaxxCoin	DAXX	$361,277	$0.000735	491,545,930	$651	-1.04%	-2.84%	-13.98%
493	BlakeStar	BLAS	$357,176	$0.001465	243,819,226	$7,344	-0.98%	9.45%	-51.40%
494	Pakcoin	PAK	$340,952	$0.008002	42,607,750	$1,733	-0.68%	-10.07%	-12.52%
495	Interzone	ITZ	$339,864	$0.378145	898,767	$11,226	-0.05%	-3.19%	8.61%
496	Ethereum Cash	ECASH	$317,232	$0.022499	14,100,000	$73,430	-18.87%	-18.89%	-44.57%
497	TrumpCoin	TRUMP	$314,920	$0.048113	6,545,498	$946	-0.78%	-3.03%	4.77%
498	CoinonatX	XCXT	$313,525	$0.022265	14,081,575	$7,889	-19.92%	18.52%	42.11%
499	Prototanium	PR	$302,195	$1.55	195,591	$2,006	-0.73%	33.94%	60.26%
500	DAS	DAS	$292,548	$0.112759	2,594,458	$622	7.63%	20.71%	-21.52%
501	bitBTC	BITBTC	$286,975	$6304.96	45.5157	$10,051	0.24%	-2.75%	14.14%
502	Deutsche eMark	DEM	$286,142	$0.010295	27,793,416	$1,022	-1.06%	2.83%	-17.79%
503	LiteBar	LTB	$273,306	$0.356636	766,345	$1,426	113.17%	75.13%	19.83%
504	BlockPay	BLOCKPAY	$271,795	$0.050070	5,428,300	$989	-8.81%	-7.35%	-5.23%
505	BritCoin	BRIT	$268,072	$0.012604	21,268,092	$1,678	-70.43%	-69.25%	-58.45%
506	Rupaya	RUPX	$263,763	$0.043577	6,052,747	$3,549	54.78%	45.59%	106.18%
507	Dalecoin	DALC	$245,949	$0.614873	400,000	$1,442	-0.71%	-5.46%	-6.49%
508	Scorecoin	SCORE	$241,750	$0.007966	30,346,591	$3,598	-21.18%	-17.84%	-31.02%
509	Bitcoin Scrypt	BTCS	$237,989	$0.014515	16,396,500	$1,099	-19.13%	-0.41%	38.12%
510	Bolenum	BLN	$236,962	$0.023696	10,000,000	$888	-0.70%	0.27%	33.77%
511	BunnyCoin	BUN	$206,882	$0.000002	102,140,832,804	$1,202	-0.76%	-88.17%	28.97%
512	CybCSec	XCS	$196,683	$0.017837	11,026,637	$8,424	-0.75%	-10.84%	12.41%
513	PlatinumBAR	XPTX	$196,019	$0.578579	338,794	$1,381	-0.69%	-12.99%	-13.53%
514	KiloCoin	KLC	$186,741	$0.000951	196,297,971	$1,228	-0.71%	5.38%	-10.85%
515	Bolivarcoin	BOLI	$183,606	$0.023112	7,944,100	$1,177	-0.77%	-12.92%	-0.94%
516	MojoCoin	MOJO	$177,626	$0.014660	12,116,670	$1,084	-1.42%	-1.51%	-13.09%
517	SACoin	SAC	$161,467	$0.068376	2,361,470	$572	-0.71%	-9.60%	30.64%
518	Universe	UNI	$159,218	$0.018194	8,751,188	$796	1.96%	-18.27%	-24.58%
519	Ethereum Blue	BLUE	$154,450	$0.004609	33,509,711	$71,996	18.46%
520	BiblePay	BBP	$138,795	$0.000654	212,214,661	$682	-0.73%	-9.44%	-21.79%
521	Theresa May Coin	MAY	$133,526	$0.006048	22,079,000	$2,096	-0.72%	2.68%	-1.88%
522	Elcoin	EL	$129,958	$0.011594	11,208,967	$558	-5.61%	2.21%	-30.56%
523	BERNcash	BERN	$127,004	$0.001783	71,234,301	$1,429	-0.72%	4.00%	6.88%
524	Virta Unique …	VUC	$126,423	$0.002066	61,194,750	$4,336	-8.65%	-17.94%	-24.73%
525	Ethereum Gold	ETG	$117,792	$0.028553	4,125,358	$124,470	0.95%	-17.56%
526	DROXNE	DRXNE	$97,943	$0.001605	61,036,007	$1,570	3.64%	29.69%	29.71%
527	GoldBlocks	GB	$95,387	$0.008749	10,903,205	$767	-0.92%	8.94%	-5.12%
528	ExchangeN	EXN	$90,418	$0.017729	5,100,000	$5,023	-0.65%	-2.33%
529	TajCoin	TAJ	$90,276	$0.011979	7,535,953	$3,257	3.64%	-11.81%	134.57%
530	CryptoWorldX …	CWXT	$89,898	$0.001567	57,385,690	$2,575	-2.61%	-14.38%	-85.64%
531	TEKcoin	TEK	$86,999	$0.000062	1,414,054,562	$699	-0.70%	-38.05%	-55.52%
532	BitQuark	BTQ	$83,815	$0.011713	7,155,671	$1,059	5.90%	-21.13%	83.45%
533	QuazarCoin	QCN	$71,882	$0.011891	6,044,911	$1,016	-13.10%	-7.45%	-21.69%
534	Falcoin	FAL	$70,559	$0.358595	196,766	$39,277	-6.73%	-34.16%	-78.02%
535	EcoCoin	ECO	$68,501	$0.065777	1,041,417	$1,592	-0.73%	-19.38%	-34.40%
536	Coimatic 2.0	CTIC2	$66,570	$0.006800	9,790,000	$1,176	-8.42%	-2.05%	140.75%
537	Rimbit	RBT	$59,253	$0.000513	115,499,623	$606	8.05%	-10.42%	-9.55%
538	ReeCoin	REE	$56,781	$0.000022	2,560,000,000	$2,359	-23.15%	-21.16%	-49.72%
539	Tristar Coin	TSTR	$51,418	$0.010227	5,027,857	$1,745	-0.71%	-15.04%	-15.02%
540	Virtacoinplus	XVP	$47,348	$0.005183	9,134,750	$1,375	3.84%	-7.15%	-89.96%
541	MindCoin	MND	$46,997	$0.003746	12,546,625	$710	-0.73%	13.10%	5.59%
542	CampusCoin	CMPCO	$42,906	$0.000298	144,067,527	$597	-0.71%	2.43%	-26.94%
543	Litecoin Plus	LCP	$40,014	$0.074916	534,123	$1,576	-7.39%	-30.39%	-34.34%
544	Doubloon	BOAT	$35,055	$0.001890	18,547,845	$2,263	-4.82%	42.69%	3.57%
545	RonPaulCoin	RPC	$32,929	$0.037268	883,575	$1,096	-14.46%	-52.98%	-21.82%
546	KingN Coin	KNC	$30,992	$15.44	2,007	$997	-0.71%	11.52%	48.75%
547	Iconic	ICON	$27,673	$0.046674	592,894	$922	-0.71%	64.88%	7.19%
548	Kronecoin	KRONE	$27,336	$0.010182	2,684,724	$736	-0.72%	-3.60%	-14.22%
549	Wexcoin	WEX	$17,779	$0.069149	257,118	$539	33.42%	11.96%	1.88%
550	Veros	VRS	$13,849	$0.000028	486,609,040	$9,841	-0.18%	59.79%	-29.57%
551	GeyserCoin	GSR	$5,284	$0.112754	46,864	$7,010	2.84%	26.92%	-8.96%
552	LiteBitcoin	LBTC	$4,891	$0.001534	3,188,280	$2,260	-0.72%	-7.54%	-52.78%
553	HarmonyCoin	HMC	$3,956	$0.009169	431,481	$20,990	9.86%	-19.88%	34.90%
554	1337	1337	$2,147	$0.000056	38,261,125	$12,533	-1.69%	-3.97%	4.16%
555	Digital Money…	DMB	$938	$0.002226	421,300	$1,520	1.14%	15.77%	-15.33%
556	AppleCoin	APW	$59	$0.001130	51,922	$4,735	-3.26%	-20.94%	-23.21%
557	SuperNET	UNITY	$29,508,513	$36.16	816,061	LowVol	0.36%	26.79%	21.00%
558	BCAP	BCAP	$8,516,420	$0.851642	10,000,000	LowVol	-0.16%	-3.11%	-15.13%
559	Ecobit	ECOB	$7,296,844	$0.016418	444,444,444	LowVol	-0.73%	0.36%	-11.52%
560	Jinn	JINN	$6,559,062	$111.73	58,703	LowVol	0.23%	-26.35%	-32.70%
561	XCurrency	XC	$5,747,738	$0.981043	5,858,804	LowVol	-13.12%	-12.81%	-35.86%
562	Bitland	CADASTRAL	$5,220,060	$0.174002	30,000,000	LowVol	0.04%	34.88%	-6.98%
563	Stakecoin	STCN	$4,280,920	$1.07	4,000,000	LowVol	-0.71%	-1.22%
564	Prospectors Gold	PGL	$4,245,197	$0.065817	64,500,000	LowVol	-0.57%	-1.81%	-12.99%
565	OracleChain	OCT	$4,167,630	$0.138921	30,000,000	LowVol	0.13%	-0.89%	25.46%
566	Visio	VISIO	$3,249,865	$0.063982	50,793,353	LowVol	-0.71%	24.86%	-7.65%
567	Crave	CRAVE	$2,998,727	$2.13	1,405,267	LowVol	-0.73%	-6.42%	20.63%
568	CageCoin	CAGE	$2,520,265	$0.000025	101,168,328,395	LowVol	9.06%	35.91%	1200.70%
569	Janus	JNS	$2,451,313	$0.107436	22,816,493	LowVol	0.36%	1.21%	-5.76%
570	AsiaCoin	AC	$2,113,260	$0.001964	1,075,839,320	LowVol	-4.50%	3.63%	-2.00%
571	Mintcoin	MINT	$1,968,340	$0.000079	24,942,653,425	LowVol	-1.23%	-23.44%	-55.08%
572	Ixcoin	IXC	$1,568,516	$0.074694	20,999,088	LowVol	-20.12%	-32.10%	-34.39%
573	InPay	INPAY	$1,426,970	$0.142697	10,000,000	LowVol	16.90%	148.43%	-4.31%
574	Quark	QRK	$1,379,883	$0.005481	251,758,374	LowVol	-0.72%	-11.61%	-14.48%
575	Arcade Token	ARC	$1,375,915	$0.734121	1,874,235	LowVol	-0.20%
576	Colossuscoin V2	CV2	$1,350,142	$0.000059	22,707,840,087	LowVol	-50.35%	-1.21%	4.02%
577	HyperStake	HYP	$1,348,887	$0.001311	1,028,930,419	LowVol	-0.73%	2.76%	-17.65%
578	AudioCoin	ADC	$1,293,168	$0.001569	824,067,695	LowVol	-2.76%	-11.32%	-13.96%
579	FedoraCoin	TIPS	$1,235,296	$0.000003	443,168,182,458	LowVol	1.16%	27.83%	-81.17%
580	Woodcoin	LOG	$1,158,546	$0.144184	8,035,193	LowVol	-0.74%	-1.26%	6.96%
581	GCoin	GCN	$1,079,600	$0.000007	145,813,085,000	LowVol	-3.75%	83.31%	141.48%
582	Fastcoin	FST	$1,072,300	$0.008510	126,000,000	LowVol	-0.16%	-0.53%	-10.62%
583	Infinitecoin	IFC	$990,090	$0.000011	90,596,274,910	LowVol	-28.08%	11.82%	-5.69%
584	Sovereign Hero	HERO	$943,002	$197.57	4,773	LowVol	0.39%	17.70%
585	SwapToken	TOKEN	$910,918	$0.000059	15,320,585,365	LowVol	-0.71%	-1.26%	6.98%
586	ShadowCash	SDC	$885,318	$0.132233	6,695,133	LowVol	-4.22%	-4.77%	10.02%
587	FuckToken	FUCK	$827,012	$0.016092	51,393,042	LowVol	6.93%	-8.40%	-1.53%
588	Megacoin	MEC	$814,688	$0.022594	36,057,400	LowVol	-0.71%	-1.43%	6.77%
589	Cream	CRM	$795,657	$0.017818	44,655,148	LowVol	-0.70%	2.99%	-2.60%
590	Zetacoin	ZET	$782,280	$0.004688	166,867,535	LowVol	0.00%	1.87%	5.44%
591	MetalCoin	METAL	$782,117	$0.010167	76,925,527	LowVol	-0.71%	-35.47%	9.38%
592	SmartCoin	SMC	$778,269	$0.033266	23,395,262	LowVol	-0.94%	-3.41%	16.28%
593	LTBcoin	LTBC	$761,158	$0.001541	493,863,915	LowVol
594	Netko	NETKO	$734,570	$0.180997	4,058,465	LowVol	-0.30%	5.34%	-25.87%
595	Kobocoin	KOBO	$713,358	$0.028881	24,700,248	LowVol	-0.71%	-33.54%	50.57%
596	TeslaCoin	TES	$707,669	$0.009665	73,221,248	LowVol	-0.39%	-22.05%	12.10%
597	CryptCoin	CRYPT	$657,798	$0.108569	6,058,803	LowVol	-0.71%	-1.19%	-11.71%
598	HitCoin	HTC	$653,809	$0.000059	10,996,318,099	LowVol	-0.71%	-46.15%	-24.56%
599	Carboncoin	CARBON	$617,047	$0.000040	15,392,000,786	LowVol	-1.46%	12.49%	-27.88%
600	UFO Coin	UFO	$615,142	$0.000178	3,448,668,762	LowVol	-0.71%	-25.94%	-5.35%
601	Bitz	BITZ	$611,395	$0.307096	1,990,891	LowVol	-0.71%	-18.27%	-77.04%
602	Fantomcoin	FCN	$588,880	$0.095131	6,190,179	LowVol	-6.55%	3.41%	-6.39%
603	E4ROW	E4ROW	$553,411	$0.132142	4,188,000	LowVol	-0.10%		-10.28%
604	NobleCoin	NOBL	$549,109	$0.000238	2,308,839,706	LowVol	-7.32%	-8.67%	-12.53%
605	StarCredits	STRC	$540,198	$0.120044	4,500,000	LowVol	-0.71%	-1.25%	-4.60%
606	UltraCoin	UTC	$534,417	$0.012070	44,277,206	LowVol	-0.71%	0.14%	12.19%
607	SuperCoin	SUPER	$533,534	$0.011985	44,515,692	LowVol	-0.73%	52.53%	11.27%
608	Rustbits	RUSTBITS	$518,669	$0.014693	35,300,866	LowVol			-1.68%
609	Canada eCoin	CDN	$504,066	$0.005174	97,415,544	LowVol	-0.92%	-8.08%	-12.31%
610	Casino	CASINO	$494,849	$0.494849	1,000,000				-7.90%
611	Ultimate Secu…	USC	$486,443	$0.047031	10,343,113	LowVol	7.42%	-16.15%	-40.98%
612	iTicoin	ITI	$484,838	$15.15	32,000	LowVol	-0.66%	12.80%	-18.48%
613	RussiaCoin	RC	$478,267	$0.058209	8,216,446	LowVol	-0.71%	-9.65%	2.16%
614	GAIA	GAIA	$472,809	$0.019617	24,101,381	LowVol		0.55%
615	Cryptonite	XCN	$470,466	$0.001291	364,436,461	LowVol			12.68%
616	BTSR	BTSR	$462,494	$0.140779	3,285,250	LowVol	0.22%	8.45%	6.19%
617	Orbitcoin	ORB	$443,740	$0.145046	3,059,307	LowVol	12.50%	-5.07%	12.23%
618	Bowhead	AHT	$426,156	$0.053269	8,000,000	LowVol		-21.29%	-46.27%
619	Unitus	UIS	$403,223	$0.008618	46,785,866	LowVol	0.93%	-1.56%	-15.33%
620	MazaCoin	MZC	$394,747	$0.000297	1,328,765,077	LowVol	-8.52%	-1.05%	2.70%
621	HoboNickels	HBN	$393,980	$0.006600	59,696,358	LowVol	-0.71%	-1.25%	3.56%
622	AmberCoin	AMBER	$375,309	$0.008588	43,699,481	LowVol			-8.22%
623	BitBar	BTB	$369,964	$10.63	34,814	LowVol	-0.57%	-14.02%	-1.49%
624	Trollcoin	TROLL	$369,945	$0.000657	563,007,435	LowVol	-0.81%	-6.00%	-5.09%
625	Newbium	NEWB	$360,703	$0.007214	50,000,000	LowVol	0.94%	-0.22%	26.07%
626	Etheriya	RIYA	$353,779	$0.223694	1,581,531	LowVol	-0.73%	-30.35%	15.80%
627	GlobalCoin	GLC	$348,739	$0.005351	65,171,010	LowVol	-0.73%	-1.21%	-2.75%
628	Stress	STS	$348,000	$0.000616	565,134,332	LowVol			38.49%
629	Rubies	RBIES	$344,961	$0.033121	10,415,252	LowVol	-0.96%	-1.20%	-5.69%
630	Shadow Token	SHDW	$324,981	$0.046426	7,000,000	LowVol	1.16%	106.30%	-21.93%
631	Piggycoin	PIGGY	$322,928	$0.000665	485,678,601	LowVol	-0.52%	-4.23%	-6.87%
632	FuelCoin	FC2	$308,044	$0.003032	101,587,199	LowVol	-0.71%	-17.44%	30.82%
633	Goodomy	GOOD	$300,644	$0.000681	441,349,000	LowVol	-0.87%	3.41%	-31.09%
634	I0Coin	I0C	$299,678	$0.014282	20,983,222	LowVol	-0.73%	-15.25%
635	8Bit	8BIT	$294,510	$0.252925	1,164,415	LowVol	-0.70%	-0.95%	7.52%
636	Phoenixcoin	PXC	$280,431	$0.004571	61,347,310	LowVol	-1.24%	-17.61%	7.99%
637	AurumCoin	AU	$274,971	$0.928279	296,216	LowVol	-0.45%	-2.81%	1.74%
638	Devcoin	DVC	$271,577	$0.000018	14,918,207,500	LowVol	-19.56%	17.47%	-25.86%
639	BTCtalkcoin	TALK	$261,795	$0.004010	65,290,635	LowVol		-2.06%	-4.76%
640	Titcoin	TIT	$251,582	$0.005042	49,898,202	LowVol	-5.07%	-0.65%	-2.54%
641	PureVidz	VIDZ	$250,047	$0.001996	125,279,775	LowVol	2.14%	60.67%	10.37%
642	Atomic Coin	ATOM	$249,792	$0.020119	12,415,774	LowVol	-1.35%	-18.65%	-21.28%
643	SwagBucks	BUCKS	$247,445	$0.842092	293,845	LowVol	-0.71%	-7.37%	-25.72%
644	Pesobit	PSB	$246,570	$0.007373	33,443,660	LowVol	-0.73%	-0.41%	8.19%
645	Electra	ECA	$243,715	$0.000011	21,241,948,063	LowVol	10.54%	14.73%	-50.77%
646	Kayicoin	KAYI	$238,220	$0.000839	284,033,659	LowVol	44.64%	22.97%	-17.14%
647	LottoCoin	LOT	$238,108	$0.000016	14,491,014,421	LowVol	-0.91%	18.55%	39.15%
648	iDice	ICE	$236,632	$0.150624	1,571,013	LowVol	-0.57%	113.50%	-8.56%
649	LanaCoin	LANA	$231,734	$0.000282	820,601,465	LowVol	-0.70%	35.77%	38.30%
650	CryptoForecast	CFT	$218,802	$0.004757	46,000,000	LowVol	-1.06%	-6.78%	-10.27%
651	Valorbit	VAL	$217,367	$0.000055	3,949,744,198	LowVol
652	Bit20	BTWTY	$208,952	$205,661	1.016	LowVol	0.43%	4.93%	-7.27%
653	Cypher	CYP	$208,154	$0.032701	6,365,285	LowVol	-0.74%	27.22%
654	Swing	SWING	$207,701	$0.078930	2,631,449	LowVol	-0.70%	-9.53%	-25.09%
655	Opal	OPAL	$204,678	$0.013517	15,142,397	LowVol	-2.49%	-12.88%	-25.40%
656	iCoin	ICN	$204,012	$0.007016	29,078,388	LowVol	0.39%	1.13%	-9.66%
657	USDe	USDE	$202,315	$0.000178	1,134,236,104	LowVol	-0.71%		1.62%
658	TagCoin	TAG	$196,753	$0.033902	5,803,646	LowVol	-1.53%	-17.11%	-50.37%
659	Universal Cur…	UNIT	$196,325	$0.015048	13,046,431	LowVol	-0.73%	-52.25%	-14.49%
660	PayCoin	XPY	$186,102	$0.015756	11,811,409	LowVol	-0.87%	-11.89%	-11.47%
661	Coin(O)	CNO	$185,667	$0.001766	105,150,751	LowVol
662	BitTokens	BXT	$184,374	$0.330420	558,000	LowVol	6.14%	7.13%	779.28%
663	Francs	FRN	$181,001	$0.046805	3,867,080	LowVol	0.96%	2.28%	-12.98%
664	Jin Coin	JIN	$180,827	$0.018361	9,848,485	LowVol	-0.57%	-11.45%	13.25%
665	The Cypherfunks	FUNK	$179,323	$0.000004	46,026,519,999	LowVol	-1.31%	-5.47%	-22.97%
666	WayGuide	WAY	$178,444	$0.001784	100,040,708	LowVol	-3.91%	-1.25%
667	Freicoin	FRC	$176,860	$0.006065	29,162,546	LowVol	-10.37%	-4.10%	25.45%
668	Flycoin	FLY	$175,813	$0.834005	210,806	LowVol	-0.71%	-23.54%	-36.29%
669	VirtualCoin	VC	$173,534	$0.017243	10,064,287	LowVol	-0.73%	-1.90%
670	FlutterCoin	FLT	$172,225	$0.000535	322,214,524	LowVol	-0.70%	11.01%	-4.18%
671	SproutsExtreme	SPEX	$169,846	$0.000059	2,866,607,586	LowVol		-1.59%	6.58%
672	Sterlingcoin	SLG	$169,686	$0.040482	4,191,591	LowVol	17.02%	9.28%	-9.41%
673	HOdlcoin	HODL	$167,593	$0.001189	140,936,080	LowVol	-37.94%	-15.30%	-28.68%
674	Honey	HONEY	$164,698	$0.592170	278,127	LowVol	-0.67%	-9.51%	10.23%
675	Cannacoin	CCN	$160,544	$0.034163	4,699,372	LowVol	-0.73%	12.98%	21.94%
676	Darsek	KED	$158,338	$0.011948	13,251,843	LowVol	-0.71%	-6.83%	2.12%
677	Joincoin	J	$158,154	$0.064595	2,448,402	LowVol	-2.35%	37.66%	41.70%
678	Mineum	MNM	$157,658	$0.016708	9,436,367	LowVol	-0.71%	0.48%	-27.46%
679	Slimcoin	SLM	$156,313	$0.010464	14,937,439	LowVol	-0.73%	-0.68%	-36.01%
680	Wyvern	WYV	$155,590	$0.095191	1,634,501	LowVol	-0.71%	-1.74%	-28.47%
681	bitSilver	BITSILVER	$154,144	$17.48	8,820	LowVol	-0.27%	-2.31%	4.09%
682	UniCoin	UNIC	$152,289	$0.051498	2,957,186	LowVol	-0.77%	-13.37%	12.83%
683	Nyancoin	NYAN	$150,357	$0.000476	315,930,784	LowVol	-0.67%	5.30%	12.36%
684	Shilling	SH	$150,143	$0.003924	38,261,125	LowVol	-2.19%	76.13%	73.29%
685	Tigercoin	TGC	$150,137	$0.003449	43,536,800	LowVol	-0.71%	-1.25%	17.37%
686	Bottlecaps	CAP	$149,251	$0.000776	192,275,062	LowVol	-0.70%	-20.39%	-10.48%
687	Cryptojacks	CJ	$145,040	$0.000357	406,568,581	LowVol	-0.71%	-1.87%	-3.08%
688	DigiCube	CUBE	$144,429	$0.000059	2,429,126,009	LowVol	-0.74%		6.98%
689	Cannation	CNNC	$143,430	$0.057907	2,476,893	LowVol	-0.71%	6.61%	87.11%
690	Truckcoin	TRK	$142,616	$0.000959	148,651,636	LowVol	-0.66%	-12.77%	-39.07%
691	Flaxscript	FLAX	$141,562	$0.025375	5,578,791	LowVol	-3.57%	-0.76%	25.89%
692	CorgiCoin	CORG	$139,383	$0.000111	1,251,855,418	LowVol	-0.37%	-25.30%	35.25%
693	Bitcurrency	BTCR	$137,338	$0.000810	169,598,616	LowVol	-0.71%	135.63%	116.59%
694	Ratecoin	XRA	$136,716	$0.001214	112,649,216	LowVol	-0.72%	-2.55%	-9.61%
695	ChessCoin	CHESS	$136,635	$0.002529	54,032,769	LowVol	-1.39%	-2.69%	14.37%
696	Blakecoin	BLC	$134,022	$0.008862	15,122,697	LowVol	-12.39%	6.82%	11.59%
697	KushCoin	KUSH	$132,553	$0.024342	5,445,516	LowVol	-0.71%	-4.74%	-13.58%
698	BigUp	BIGUP	$130,743	$0.000062	2,097,953,766	LowVol	-0.91%	5.78%	-2.67%
699	Grantcoin	GRT	$130,359	$0.003053	42,694,912	LowVol		-4.32%	13.23%
700	RevolverCoin	XRE	$126,141	$0.005683	22,197,431	LowVol	-1.05%	-1.72%	-1.71%
701	Guncoin	GUN	$125,469	$0.000647	193,792,678	LowVol	-0.69%	-10.02%	-1.99%
702	bitGold	BITGOLD	$124,555	$1384.42	89.9694	LowVol	0.42%	0.78%	8.97%
703	GameUnits	UNITS	$123,896	$0.035674	3,472,983	LowVol	-0.71%	1.00%	9.74%
704	Joulecoin	XJO	$123,620	$0.003628	34,078,328	LowVol	-0.71%	-0.22%	13.10%
705	MACRON	MCRN	$122,755	$0.000306	401,421,401	LowVol	-0.71%	408.10%	230.20%
706	Acoin	ACOIN	$119,840	$0.098223	1,220,085	LowVol	-0.71%	-7.45%	-0.74%
707	Evil Coin	EVIL	$118,004	$0.005614	21,020,383	LowVol	-0.74%	2.47%	-6.76%
708	Ripto Bux	RBX	$116,645	$0.000306	381,236,123	LowVol	-2.89%	20.97%	-6.66%
709	Smoke	SMOKE	$116,048	$0.008673	13,379,987	LowVol	0.43%	-13.33%	13.29%
710	Dollarcoin	DLC	$113,706	$0.012486	9,106,714	LowVol	-0.73%	18.67%	9.57%
711	SatoshiMadness	MAD	$112,723	$0.000056	2,000,683,485	LowVol
712	GoldPieces	GP	$109,677	$0.089887	1,220,161	LowVol	-0.71%	-0.79%	-4.24%
713	Franko	FRK	$108,136	$0.116179	930,767	LowVol	-0.71%	-1.41%	10.90%
714	Yacoin	YAC	$106,333	$0.000892	119,226,529	LowVol	-0.71%	-7.42%	5.67%
715	QubitCoin	Q2C	$103,256	$0.000416	248,092,905	LowVol	-0.71%	-26.12%	-25.13%
716	Crypto	CTO	$103,194	$0.008859	11,648,385	LowVol	-0.71%	8.66%	-14.25%
717	PetroDollar	XPD	$101,691	$0.001589	63,993,275	LowVol	-0.77%	-17.29%	-31.78%
718	EMoneyPower	EMP	$101,196	$0.011000	9,200,000	LowVol	-0.71%	-8.65%	-71.50%
719	CacheCoin	CACH	$99,772	$0.023783	4,195,132	LowVol	-0.71%	-1.25%	5.94%
720	WMCoin	WMC	$99,124	$0.008599	11,527,489	LowVol			3.12%
721	Coin2.1	C2	$99,016	$0.000990	99,976,323	LowVol		-0.72%	-0.82%
722	Evotion	EVO	$99,016	$0.031636	3,129,788	LowVol	-0.73%	0.04%	1.02%
723	FUNCoin	FUNC	$98,735	$0.016882	5,848,581	LowVol	-0.54%	-27.06%	-21.11%
724	BoostCoin	BOST	$98,685	$0.008324	11,855,487	LowVol	-0.71%	-7.95%	36.32%
725	GlobalBoost-Y	BSTY	$97,503	$0.007543	12,926,518	LowVol	-0.69%	-1.01%	-16.47%
726	Emerald Crypto	EMD	$96,636	$0.005055	19,117,129	LowVol	-0.70%	-1.24%	-13.88%
727	Unrealcoin	URC	$96,477	$0.013735	7,024,402	LowVol	-0.71%	83.94%	45.42%
728	GoldReserve	XGR	$95,970	$0.005589	17,171,382	LowVol	-11.95%	-56.33%	-23.11%
729	KibiCoin	KIC	$95,803	$0.006517	14,701,000	LowVol	-4.05%	-6.60%	-8.06%
730	BitAsean	BAS	$93,311	$0.018662	5,000,000	LowVol	-8.40%	-64.94%	-3.89%
731	PRCoin	PRC	$92,931	$0.006540	14,209,000	LowVol	-0.71%	-0.34%	34.21%
732	OctoCoin	888	$92,902	$0.001858	50,013,500	LowVol	-0.69%	-3.09%	-14.20%
733	Zurcoin	ZUR	$91,231	$0.001071	85,179,486	LowVol	-0.71%	9.45%	-15.84%
734	020LondonCoin	020	$90,270	$5.8e-07	156,616,240,248	LowVol		0.88%
735	Digitalcoin	DGC	$89,459	$0.003315	26,981,984	LowVol	-4.79%	0.79%	-3.85%
736	ParallelCoin	DUO	$89,189	$0.295770	301,548	LowVol	-0.71%	19.38%	-13.95%
737	PayCon	CON	$88,645	$0.003847	23,042,604	LowVol	-0.71%	20.80%	25.18%
738	AntiBitcoin	ANTI	$88,266	$0.005054	17,465,159	LowVol	5.50%	1.40%	6.96%
739	Gapcoin	GAP	$86,963	$0.007385	11,775,358	LowVol	-0.80%	12.64%	5.21%
740	C-Bit	XCT	$86,592	$0.000551	157,223,250	LowVol	-14.41%	-0.31%	-31.81%
741	Sling	SLING	$86,214	$0.080267	1,074,095	LowVol	-0.71%		7.50%
742	Elementrem	ELE	$85,389	$0.003330	25,645,451	LowVol	-31.35%	-13.59%	-15.64%
743	SecureCoin	SRC	$84,360	$0.010378	8,128,701	LowVol		1.38%	17.76%
744	PX	PX	$82,917	$0.000897	92,451,125	LowVol	-0.72%	4.28%	-41.32%
745	AquariusCoin	ARCO	$82,380	$0.057716	1,427,338	LowVol	-0.84%	-5.58%	-6.89%
746	NeuroDAO	NDAO	$82,315	$0.474349	173,532	LowVol	5.62%	14.18%	-11.47%
747	Catcoin	CAT	$82,293	$0.013556	6,070,500	LowVol	-0.71%	-11.68%	11.19%
748	HempCoin	HMP	$80,662	$0.000059	1,356,645,470	LowVol	-0.71%	-1.25%	6.96%
749	Argentum	ARG	$79,786	$0.009593	8,317,300	LowVol	-0.73%	-58.83%	7.70%
750	TittieCoin	TTC	$76,533	$0.000061	1,259,816,434	LowVol	-0.73%	-9.87%	-31.11%
751	Dreamcoin	DRM	$75,397	$0.030780	2,449,568	LowVol			-16.82%
752	BitcoinFast	BCF	$74,107	$0.017722	4,181,544	LowVol	-0.67%	3.03%	-21.33%
753	DT Token	DRACO	$73,991	$0.000832	88,888,888	LowVol	-20.25%	-1.21%	-60.55%
754	Firecoin	FIRE	$73,603	$0.747911	98,412	LowVol	-0.71%		-2.58%
755	bitEUR	BITEUR	$73,569	$1.22	60,239	LowVol	-0.13%	-1.45%	0.39%
756	Chronos	CRX	$73,163	$0.000992	73,729,962	LowVol	-4.30%	-6.83%	-9.43%
757	Sativacoin	STV	$73,088	$0.010316	7,085,133	LowVol	-0.71%	-28.76%	-50.23%
758	Bitcoin Planet	BTPL	$72,631	$0.013765	5,276,508	LowVol	32.63%	-4.32%	-56.30%
759	PonziCoin	PONZI	$72,139	$0.083775	861,099	LowVol	-0.71%	-6.93%	0.80%
760	SpaceCoin	SPACE	$71,963	$0.003601	19,984,313	LowVol	-1.37%	11.25%	-29.55%
761	GlobalToken	GLT	$70,868	$0.002821	25,118,100	LowVol	-0.71%	-0.21%	-0.13%
762	GPU Coin	GPU	$70,601	$0.001744	40,477,042	LowVol	-2.98%	-3.04%	-8.45%
763	RedCoin	RED	$70,500	$0.000951	74,107,896	LowVol	-0.73%	-1.25%	2.12%
764	SixEleven	611	$69,626	$0.163164	426,723	LowVol	-0.71%	13.50%	28.29%
765	Marscoin	MARS	$69,502	$0.002458	28,279,074	LowVol	-0.32%	19.90%	-4.86%
766	Prime-XI	PXI	$69,306	$0.004050	17,112,210	LowVol	-9.75%	-2.51%	-21.71%
767	Spots	SPT	$68,220	$0.003045	22,406,021	LowVol	-0.70%	-4.08%	-11.83%
768	300 Token	300	$67,781	$225.94	300	LowVol	-0.73%	-1.25%	31.13%
769	Aricoin	ARI	$67,039	$0.000478	140,262,505	LowVol	-0.69%	-13.51%	-8.01%
770	IslaCoin	ISL	$66,795	$0.044127	1,513,704	LowVol		-1.85%
771	Pascal Lite	PASL	$64,687	$0.017421	3,713,200	LowVol	-0.71%	-21.37%	-0.86%
772	Tattoocoin (S…	TSE	$64,515	$0.000713	90,421,856	LowVol	-0.74%	-2.06%	-18.30%
773	Halcyon	HAL	$64,201	$0.012486	5,141,837	LowVol	-0.71%	1.16%	-1.92%
774	X-Coin	XCO	$60,516	$0.004886	12,384,976	LowVol	-1.18%	-38.74%	-46.73%
775	GuccioneCoin	GCC	$59,100	$0.002913	20,285,537	LowVol	-0.71%	5.19%	-22.29%
776	Independent M…	IMS	$58,498	$0.010896	5,368,934	LowVol	-0.71%	-1.34%	3.15%
777	ChanCoin	4CHN	$57,691	$0.008636	6,680,621	LowVol	-0.87%	-10.43%	18.63%
778	TileCoin	XTC	$57,373	$0.000574	100,000,000	LowVol			10.61%
779	Vector	VEC2	$56,359	$0.003429	16,434,992	LowVol			-23.20%
780	MustangCoin	MST	$55,037	$0.087313	630,343	LowVol	-0.72%	-3.03%	-23.89%
781	MTMGaming	MTM	$54,978	$0.018326	2,999,967	LowVol	-1.03%	-0.25%	-13.79%
782	Eryllium	ERY	$54,594	$0.011123	4,908,439	LowVol	13.62%	23.17%	13.84%
783	Uro	URO	$53,837	$0.044593	1,207,310	LowVol	-0.71%	-10.23%	6.96%
784	BumbaCoin	BUMBA	$53,131	$0.002378	22,339,894	LowVol	-0.73%	1.02%	-15.08%
785	CompuCoin	CPN	$52,482	$0.002676	19,615,019	LowVol	-0.71%	20.27%	5.47%
786	HealthyWormCoin	WORM	$52,252	$0.000476	109,851,593	LowVol	-0.71%	-22.47%	-3.54%
787	Master Swiscoin	MSCN	$51,607	$0.001176	43,871,550	LowVol	-2.68%	-13.98%	-1.92%
788	Debitcoin	DBTC	$51,369	$0.002854	17,999,450	LowVol	-0.71%	6.17%	-18.52%
789	Quatloo	QTL	$51,302	$0.006657	7,706,580	LowVol	-4.16%	0.13%	-13.20%
790	Asiadigicoin	ADCN	$50,399	$0.002022	24,931,054	LowVol	-0.71%	-0.39%	-17.41%
791	SecretCoin	SCRT	$50,285	$0.011891	4,228,672	LowVol	-0.71%	-0.75%
792	Artex Coin	ATX	$50,232	$0.002675	18,781,750	LowVol	10.02%	-50.36%	58.56%
793	Eurocoin	EUC	$50,120	$0.004096	12,236,678	LowVol	-0.71%	-18.40%	-5.22%
794	Philosopher S…	PHS	$49,686	$0.020453	2,429,219	LowVol	-0.71%	4.20%
795	ICOBID	ICOB	$49,481	$0.000466	106,082,162	LowVol	-0.71%	-19.39%	-17.12%
796	Marijuanacoin	MAR	$49,286	$0.036483	1,350,952	LowVol	-0.68%	-8.42%	-3.46%
797	Money	$$$	$49,121	$0.001070	45,887,218	LowVol	-0.71%	0.32%	11.69%
798	ARbit	ARB	$49,113	$0.006540	7,509,305	LowVol			-23.66%
799	Allion	ALL	$48,624	$0.007843	6,199,359	LowVol	-2.48%	-6.06%	-5.20%
800	BillaryCoin	BLRY	$48,588	$0.005404	8,991,267	LowVol		-3.49%	11.20%
801	Kittehcoin	MEOW	$47,635	$0.000002	23,905,669,976	LowVol	-36.27%	2.26%	-4.21%
802	Solarflarecoin	SFC	$46,878	$0.003329	14,083,450	LowVol	-1.23%	-4.64%	91.43%
803	DIBCOIN	DIBC	$46,079	$0.009216	5,000,000	LowVol	-3.03%	-20.14%	-28.36%
804	NevaCoin	NEVA	$45,962	$0.019817	2,319,265	LowVol	-0.80%	29.97%	4.61%
805	Tickets	TIX	$45,437	$6.8e-07	66,876,281,414	LowVol			-46.37%
806	Photon	PHO	$45,120	$0.000002	19,836,751,258	LowVol	-0.60%	23.89%	18.19%
807	Jewels	JWL	$44,549	$0.002207	20,181,636	LowVol		-0.91%	9.68%
808	Global Tour Coin	GTC	$44,375	$0.001486	29,853,368	LowVol	-0.71%	-26.33%	-32.56%
809	BeaverCoin	BVC	$44,106	$0.014158	3,115,258	LowVol	-0.71%	-10.08%	3.47%
810	AllSafe	ASAFE2	$43,425	$0.005408	8,030,000	LowVol	19.38%	22.73%	-23.74%
811	Hexx	HXX	$43,140	$0.029562	1,459,316	LowVol	-0.71%	59.19%	0.56%
812	Useless Ether…	UET	$43,088	$0.010865	3,965,716	LowVol	-13.42%	-5.73%	-31.16%
813	Neuro	NRO	$42,870	$0.001427	30,042,622	LowVol	-0.71%	31.47%	-5.82%
814	FlavorCoin	FLVR	$42,246	$0.002022	20,898,106	LowVol		-6.76%
815	Braincoin	BRAIN	$41,748	$0.004221	9,889,424	LowVol	-0.74%	0.20%	-13.45%
816	GBCGoldCoin	GBC	$41,477	$0.003651	11,361,817	LowVol	0.00%	80.23%	0.18%
817	BipCoin	BIP	$39,662	$0.024374	1,627,261	LowVol	-0.71%	-4.49%	-33.57%
818	Bitcoin 21	XBTC21	$39,469	$0.049766	793,108	LowVol	-0.71%		-54.55%
819	JobsCoin	JOBS	$38,614	$0.000364	106,019,270	LowVol		0.86%	31.06%
820	MiloCoin	MILO	$38,423	$0.003561	10,789,954	LowVol	5.57%	-21.26%	172.85%
821	Steps	STEPS	$37,651	$0.002022	18,625,017	LowVol	-0.71%	-1.26%	-1.97%
822	PLNcoin	PLNC	$37,102	$0.002171	17,089,600	LowVol		0.16%	-15.36%
823	Blackstar	BSTAR	$37,052	$0.000059	630,795,971	LowVol		-2.44%
824	Creatio	XCRE	$36,603	$0.001784	20,520,514	LowVol	-0.71%
825	Pulse	PULSE	$36,558	$0.002557	14,298,972	LowVol	-0.71%	-32.86%	-19.32%
826	LeaCoin	LEA	$35,964	$0.000119	302,366,690	LowVol	-0.71%	-1.14%	13.59%
827	Comet	CMT	$35,854	$0.041078	872,830	LowVol	-2.62%	-4.87%	-22.28%
828	SoonCoin	SOON	$35,816	$0.002874	12,462,620	LowVol		-4.50%	0.72%
829	ZetaMicron	ZMC	$35,695	$0.000059	600,344,291	LowVol	-0.71%	-1.25%	-5.36%
830	DAPPSTER	DLISK	$35,674	$0.000357	100,000,000	LowVol	-0.71%	48.18%	6.84%
831	VIP Tokens	VIP	$34,732	$0.000416	83,450,403	LowVol	-0.74%	25.08%	87.18%
832	SOILcoin	SOIL	$34,581	$0.006065	5,702,048	LowVol	-0.78%	-3.20%	-22.65%
833	WARP	WARP	$34,513	$0.031512	1,095,224	LowVol	-0.74%	-23.26%
834	Zayedcoin	ZYD	$34,154	$0.005470	6,243,840	LowVol	-0.73%	-0.16%	-15.84%
835	Cashcoin	CASH	$34,026	$0.001249	27,251,500	LowVol	-0.71%	15.21%	87.18%
836	Kurrent	KURT	$33,931	$0.003421	9,919,485	LowVol	-0.71%	-22.73%	-34.40%
837	BitCoal	COAL	$33,445	$0.007432	4,500,000	LowVol	-0.71%	-9.27%	-6.51%
838	AgrolifeCoin	AGLC	$32,442	$0.004757	6,820,507	LowVol	-0.73%	-11.60%	-45.18%
839	BenjiRolls	BENJI	$32,441	$0.001604	20,230,145	LowVol	-0.71%	13.85%	-12.57%
840	GameBet Coin	GBT	$31,588	$0.001486	21,262,780	LowVol		-1.26%	-17.09%
841	PopularCoin	POP	$31,530	$0.000009	3,372,875,244	LowVol	-0.91%	-17.47%	-16.77%
842	Destiny	DES	$31,343	$0.019590	1,600,000	LowVol		0.42%	20.42%
843	Digital Rupees	DRS	$30,371	$0.000059	510,802,961	LowVol	-0.73%	-1.21%	-46.51%
844	TAGRcoin	TAGR	$29,970	$0.000775	38,669,634	LowVol		-0.94%
845	Coinonat	CXT	$29,967	$0.003475	8,623,200	LowVol	0.73%	-37.93%	-42.98%
846	Luna Coin	LUNA	$29,694	$0.018804	1,579,140	LowVol	-0.75%	7.56%	5.60%
847	Hacker Gold	HKG	$29,371	$0.001823	16,110,893	LowVol			9.96%
848	CoExistCoin	COXST	$28,737	$0.001060	27,100,000	LowVol		-6.85%	-89.58%
849	Beatcoin	XBTS	$27,943	$0.018327	1,524,686	LowVol	-8.03%	15.81%	-4.84%
850	Ammo Rewards	AMMO	$27,747	$0.000357	77,777,777	LowVol	-0.71%	-15.32%	-35.81%
851	WalletBuilder…	WBC	$27,699	$1.48	18,710	LowVol	-0.73%	-1.40%	43.21%
852	Qibuck Asset	QBK	$27,622	$0.016526	1,671,379	LowVol	-1.03%	-0.25%	-1.57%
853	Vault Coin	VLTC	$27,145	$0.000900	30,174,100	LowVol	-9.42%	-23.26%	-34.31%
854	Virtacoin	VTA	$27,029	$0.000005	5,201,310,113	LowVol	-0.91%	23.35%	-2.11%
855	Impact	IMX	$26,493	$0.000242	109,508,894	LowVol		0.56%	38.77%
856	Orlycoin	ORLY	$26,147	$0.000713	36,646,779	LowVol	-0.73%	7.73%	-14.42%
857	CHNCoin	CNC	$25,712	$0.000594	43,257,479	LowVol	-0.71%	-10.25%	10.34%
858	CryptoEscudo	CESC	$25,704	$0.000178	144,105,100	LowVol	-0.73%	-1.21%	-36.60%
859	BiosCrypto	BIOS	$25,529	$0.001226	20,821,709	LowVol		-3.03%	-18.30%
860	Tradecoin	TRADE	$25,482	$0.003924	6,493,575	LowVol	-0.71%	-17.84%	-39.30%
861	G3N	G3N	$25,178	$0.003330	7,561,891	LowVol	-27.26%	-41.36%	-39.19%
862	Dix Asset	DIX	$24,470	$2.4e-07	100,000,000,000	LowVol	0.24%	125.19%	104.01%
863	Litecred	LTCR	$24,423	$0.000808	30,227,750	LowVol	-2.67%	-9.39%	42.61%
864	BowsCoin	BSC	$24,420	$0.004400	5,550,102	LowVol	-0.73%	-1.21%	9.16%
865	Gold Pressed …	GPL	$24,369	$0.099353	245,276	LowVol	-0.65%	-2.50%	-46.64%
866	Cthulhu Offer…	OFF	$24,307	$0.009270	2,622,271	LowVol
867	Ride My Car	RIDE	$24,087	$0.000238	101,276,976	LowVol	-0.71%	-1.21%	-13.85%
868	JIO Token	JIO	$24,043	$0.012600	1,908,128	LowVol		-2.21%	20.23%
869	Metal Music Coin	MTLMC3	$23,699	$0.000297	79,719,140	LowVol	-8.55%	-25.17%	-39.65%
870	DPAY	DPAY	$23,646	$0.000297	79,541,001	LowVol	-0.71%	23.43%
871	AnarchistsPrime	ACP	$22,953	$0.005223	4,394,874	LowVol	-0.71%	-1.44%	-1.58%
872	CRTCoin	CRT	$22,623	$0.285394	79,270	LowVol	-0.71%	-1.25%	6.96%
873	CrevaCoin	CREVA	$21,718	$0.000597	36,390,750	LowVol	-0.80%	-7.89%	-28.60%
874	EGO	EGO	$21,405	$0.000357	60,000,001	LowVol	-0.71%	-1.26%
875	BlazeCoin	BLZ	$21,365	$0.000035	608,557,394	LowVol	-0.79%	-1.13%	-8.63%
876	SongCoin	SONG	$21,299	$0.000654	32,565,300	LowVol	-0.73%	4.53%	-26.47%
877	ImpulseCoin	IMPS	$20,464	$0.001011	20,245,510	LowVol	-0.74%	-1.25%	3.82%
878	Printerium	PRX	$19,681	$0.001665	11,821,728	LowVol	-0.71%	2.09%
879	Torcoin	TOR	$19,068	$0.060306	316,179	LowVol		0.16%	-53.32%
880	iBank	IBANK	$17,470	$0.003860	4,526,324	LowVol		0.20%
881	LetItRide	LIR	$17,185	$0.000476	36,128,669	LowVol	-0.71%	12.85%	6.98%
882	High Voltage	HVCO	$17,053	$0.011413	1,494,171	LowVol			-6.75%
883	FuzzBalls	FUZZ	$16,943	$0.003508	4,829,945	LowVol	-0.71%	49.25%	0.19%
884	PosEx	PEX	$16,551	$0.006747	2,453,240	LowVol		-4.23%	-12.11%
885	RSGPcoin	RSGP	$15,602	$9.04	1,726	LowVol	-0.71%	-1.42%	2.09%
886	Concoin	CONX	$15,595	$0.020953	744,266	LowVol	0.42%	64.96%	11.14%
887	Dollar Online	DOLLAR	$15,552	$0.020632	753,776	LowVol	-0.71%	18.36%	23.74%
888	Cabbage	CAB	$14,359	$0.001368	10,499,996	LowVol	-8.48%	-47.59%	-77.10%
889	Frazcoin	FRAZ	$14,075	$0.001669	8,434,572	LowVol	-0.72%	-7.58%	-17.45%
890	BioBar	BIOB	$13,942	$0.015740	885,756	LowVol		0.20%	-7.98%
891	Speedcash	SCS	$13,482	$0.051490	261,831	LowVol	-0.74%	-15.47%	-5.62%
892	Magnum	MGM	$13,067	$0.003389	3,855,636	LowVol	-0.71%	-1.26%	13.32%
893	Slevin	SLEVIN	$12,486	$0.000178	70,000,000	LowVol	-0.71%	-41.00%	-19.78%
894	SocialCoin	SOCC	$12,368	$0.008930	1,384,879	LowVol	-0.71%	-25.80%	-43.82%
895	Save and Gain	SANDG	$12,209	$0.003984	3,064,800	LowVol	-0.73%	-1.25%	10.97%
896	Antilitecoin	ALTC	$11,364	$0.000361	31,512,613	LowVol	0.79%	-27.58%	-52.04%
897	OsmiumCoin	OS76	$11,057	$0.012367	894,026	LowVol	-0.71%	-1.25%	-20.32%
898	LiteCoin Ultra	LTCU	$10,704	$0.013337	802,602	LowVol	-1.49%	-6.10%	-52.01%
899	GeertCoin	GEERT	$9,838	$0.001932	5,091,200	LowVol	-0.79%	23.38%	-68.28%
900	Zonecoin	ZNE	$9,825	$0.003805	2,581,970	LowVol	-0.71%	-35.48%	-31.57%
901	SydPak	SDP	$9,665	$0.060609	159,472	LowVol		-2.61%	1.09%
902	Project-X	NANOX	$9,307	$118,914	0.078264	LowVol	-0.71%	-1.21%	-16.79%
903	VapersCoin	VPRC	$8,872	$0.000011	780,124,964	LowVol	-0.74%	-53.59%	-76.19%
904	Argus	ARGUS	$8,640	$0.007524	1,148,324	LowVol	-1.22%	-19.04%	-10.92%
905	CCMiner	CCM100	$8,518	$0.002535	3,360,417	LowVol	-0.97%	9.98%	-10.41%
906	P7Coin	P7C	$8,376	$0.000238	35,220,238	LowVol	-0.74%		13.13%
907	BnrtxCoin	BNX	$8,233	$0.000334	24,632,501	LowVol	-0.91%	-20.68%	-24.89%
908	Bitvolt	VOLT	$8,087	$0.000535	15,112,554	LowVol	27.66%	-11.09%	6.98%
909	Rawcoin	XRC	$7,681	$0.010897	704,882	LowVol	-0.69%	-3.04%	16.39%
910	Elysium	ELS	$6,668	$0.001665	4,005,012	LowVol	2.97%	-34.66%	42.76%
911	BBQCoin	BQC	$6,037	$0.000119	50,765,854	LowVol	-0.71%	69.46%	105.54%
912	Selfiecoin	SLFI	$6,017	$0.000056	107,829,281	LowVol			-0.46%
913	LevoPlus	LVPS	$5,942	$0.005051	1,176,449	LowVol	-11.56%	11.84%	-21.76%
914	Revenu	REV	$5,702	$0.004770	1,195,525	LowVol		-2.21%	-88.87%
915	Xonecoin	XOC	$5,569	$0.013259	420,000	LowVol	-0.71%	-62.04%	-61.77%
916	NodeCoin	NODC	$4,709	$0.002805	1,678,439	LowVol			-20.21%
917	MantraCoin	MNC	$4,700	$0.001011	4,650,380	LowVol	-0.71%		300.18%
918	BurstOcean	OCEAN	$4,383	$0.020691	211,827	LowVol	-1.03%	-0.25%	-14.58%
919	Sojourn	SOJ	$4,212	$0.008680	485,214	LowVol	-0.71%	0.12%	25.50%
920	Enigma	XNG	$4,142	$0.249125	16,627	LowVol	6.64%	8.80%	-31.06%
921	Californium	CF	$3,171	$0.028539	111,110	LowVol	-0.71%	19.08%	-4.06%
922	Powercoin	PWR	$2,972	$0.000059	49,983,870	LowVol	-0.71%	-1.26%	6.96%
923	Lex4All	LEX	$2,951	$0.002951	1,000,000	LowVol	-1.03%	-9.43%	-8.73%
924	PizzaCoin	PIZZA	$2,358	$0.001711	1,377,917	LowVol
925	Environ	ENV	$2,238	$0.000017	132,656,584	LowVol	-6.48%	298.44%	193.56%
926	Ulatech	ULA	$1,661	$0.017189	96,601	LowVol	-0.84%	-43.71%	95.75%
927	Future Digita…	FDC	$1,153	$0.000419	2,753,201	LowVol			7.62%
928	MikeTheMug	MUG	$1,117	$0.001117	1,000,000				-6.12%
929	Ebittree Coin	EBT	$831	$0.000670	1,239,601	LowVol	-0.71%	-31.67%	-55.42%
930	Digital Credits	DGCS	$693	$0.000119	5,826,388	LowVol	-33.80%	2.87%	6.98%
931	Abncoin	ABN	$688	$0.010163	67,700	LowVol	4.12%	41.42%	9.38%
932	CaliphCoin	CALC	$83	$0.000951	87,140	LowVol	-0.73%	45.49%	6.48%
933	Fargocoin	FRGC		$7.83		$961,619	8.47%	2.69%	11.78%
934	FLiK	FLIK		$0.093966		$596,874	-12.14%	-23.08%	-45.73%
935	Tezos (Pre-La…	XTZ		$1.80		$555,160	2.37%	6.55%	-30.74%
936	SegWit2x [Fut…	B2X		$907.46		$501,709	-0.50%	-7.39%
937	Kolion	KLN		$1.63		$318,369	-0.06%	-0.95%	-7.02%
938	InfChain	INF		$0.007549		$298,289	-0.02%	-5.67%	-2.05%
939	Cobinhood	COB		$0.056372		$269,252	-11.53%	-2.76%	-0.23%
940	YOYOW	YOYOW		$0.033916		$253,976	3.40%	3.85%	-0.96%
941	Indorse Token	IND		$0.051713		$231,702	-0.30%	-10.59%	-46.46%
942	Achain	ACT		$0.071230		$180,635	-2.19%	5.09%	11.46%
943	Zeusshield	ZSC		$0.044226		$155,044	-0.32%	-2.16%	33.09%
944	Aion	AION		$0.624296		$131,961	5.07%	10.23%
945	MSD	MSD		$0.018313		$105,515	-1.03%	5.63%	-23.76%
946	Swisscoin	SIC		$0.000773		$88,040	-0.71%	-8.62%
947	Sphre AIR	XID		$0.248817		$85,072	0.02%	-4.40%	-7.84%
948	UG Token	UGT		$0.317140		$80,409	-0.16%	0.41%	-11.49%
949	GulfCoin	MGC		$0.003449		$78,503	-4.92%	-3.79%	-19.79%
950	eUSD	EUSD		$0.009457		$73,045	-4.68%	-8.86%
951	Ormeus Coin	ORME		$0.390659		$67,349	-2.81%	-27.02%	-27.95%
952	BitSoar	BSR		$0.090375		$64,442	-1.81%	-10.11%
953	Bitcloud	BTDX		$0.540694		$53,486	-1.55%	-5.37%	-7.52%
954	Everus	EVR		$3.92		$49,638	0.69%	-5.43%
955	Infinity Econ…	XIN		$0.011317		$47,025	-4.53%	-13.13%	-32.62%
956	BitcoinCashSc…	BCCS		$0.042155		$39,824	10.72%	-53.84%
957	Senderon	SDRN		$0.014151		$37,669	-7.68%	-18.90%	30.98%
958	ClubCoin	CLUB		$0.383466		$36,822	-0.72%	-7.83%	-12.84%
959	Bitcoin Unlim…	BTU		$215.00		$32,961	0.00%	42.05%	-38.44%
960	Storjcoin X	SJCX		$0.369942		$31,436	-1.73%	0.45%	-22.27%
961	GO! Coin	XGOX		$0.017267		$30,488	-0.27%	-11.39%
962	DFSCoin	DFS		$0.025208		$29,166	-1.84%	-12.20%	37.22%
963	Golos Gold	GBG		$0.096041		$28,845	-0.89%	0.15%	-32.37%
964	Akuya Coin	AKY		$0.452647		$24,571	-0.72%	-26.15%
965	Crystal Clear	CCT		$1.03		$24,252	66.65%	66.02%	-11.84%
966	Sand Coin	SND		$1.04		$23,860	-13.00%	-12.50%	-28.11%
967	DeusCoin	DEUS		$0.366791		$18,661	-0.71%	7.13%	-15.38%
968	Change	CAG		$0.208490		$17,952	-14.57%	6.24%
969	Aureus	AURS		$3.86		$15,769	-0.81%		33.36%
970	Chronologic	DAY		$4.42		$15,041	11.97%	-20.81%	-42.22%
971	BuzzCoin	BUZZ		$0.000297		$12,020	-8.79%	-11.04%	40.54%
972	Macro	MCR		$3.92		$11,825	-0.71%	11.74%	-26.36%
973	Dutch Coin	DUTCH		$0.000713		$11,669	-0.71%	-26.16%
974	DomRaider	DRT		$0.050563		$11,259	-7.11%	-2.67%
975	Suretly	SUR		$2.94		$10,657	-0.16%	-15.23%	-27.38%
976	RChain	RHOC		$0.161213		$10,405	7.43%	-4.47%	-20.50%
977	CORION	COR		$0.946398		$10,172	-0.70%	-4.80%	41.68%
978	Bastonet	BSN		$0.001368		$9,543	-0.71%	-11.19%	-82.65%
979	Cryptonex	CNX		$1.67		$7,680	-0.86%	-13.28%	-17.53%
980	KexCoin	KEXCOIN		$14.86		$7,087	-0.71%	-0.87%	7.02%
981	WA Space	WA		$0.015518		$6,530	-0.71%	-0.49%	-10.76%
982	LLToken	LLT		$0.091031		$6,117	-0.16%	-4.24%
983	BRAT	BRAT		$0.000232		$5,503	24.03%	-24.43%	-3.96%
984	Masternodecoin	MTNC		$0.110915		$4,468	-2.55%	8.87%	87.66%
985	NamoCoin	NAMO		$0.000124		$4,115	-6.75%	-42.12%	-46.79%
986	Flash	FLASH		$0.004935		$3,145	-0.71%	2.52%	2.60%
987	Wild Crypto	WILD		$0.090215		$2,836	-0.12%	9.11%	-8.45%
988	AdCoin	ACC		$0.169531		$2,616	3.04%	-0.01%	-27.86%
989	HelloGold	HGT		$0.011509		$2,284	35.31%	2.21%	-47.59%
990	Advanced Inte…	AIB		$0.005740		$2,253	-54.39%	1.06%	7.84%
991	Gokucoin	GOKU		$0.015578		$2,093	-0.73%	-10.64%	5.70%
992	Minex	MINEX		$0.044993		$2,093	-2.05%	-27.07%	-74.04%
993	Paccoin	PAC		$1.8e-07		$2,081	-0.54%	13.34%	16.92%
994	India Coin	INDIA		$0.000178		$1,853	-40.44%	-50.61%	-47.00%
995	Lazaruscoin	LAZ		$0.001665		$1,838	-5.07%	-23.00%	-10.61%
996	OX Fina	OX		$0.006959		$1,810	-12.26%	-30.69%	-47.35%
997	TechShares	THS		$0.476115		$1,784	-0.70%	-9.27%	-17.67%
998	ZenGold	ZENGOLD		$0.077262		$1,769	0.79%	14.79%	116.69%
999	Aseancoin	ASN		$0.007670		$1,648	-0.71%	131.71%	51.65%
1000	TeslaCoilCoin	TESLA		$1.13		$1,574	-0.71%	-1.58%	7.05%

Phản hồi