Bảng giá coin (tiền ảo) lúc 2h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5954.93 trên tổng giá trị $99,089,362,293

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.73 trên tổng giá trị $28,075,732,356

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203247 trên tổng giá trị $7,831,419,691

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.82 trên tổng giá trị $5,644,200,169

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.05 trên tổng giá trị $3,051,392,027

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LiteBar (LTB) đang có giá hiện tại $0.356636 trên tổng giá trị $273,306 đã biến động tăng 113.17% trong 1h qua

    + Đồng Crystal Clear (CCT) đang có giá hiện tại $1.03 trên tổng giá trị đã biến động tăng 66.65% trong 1h qua

    + Đồng Rupaya (RUPX) đang có giá hiện tại $0.043577 trên tổng giá trị $263,763 đã biến động tăng 54.78% trong 1h qua

    + Đồng Anoncoin (ANC) đang có giá hiện tại $0.393609 trên tổng giá trị $830,640 đã biến động tăng 48.02% trong 1h qua

    + Đồng bitqy (BQ) đang có giá hiện tại $0.024007 trên tổng giá trị $28,572,613 đã biến động tăng 47.41% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000306 trên tổng giá trị $122,755 đã biến động tăng 408.10% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000017 trên tổng giá trị $2,238 đã biến động tăng 298.44% trong 24h qua

    + Đồng InPay (INPAY) đang có giá hiện tại $0.142697 trên tổng giá trị $1,426,970 đã biến động tăng 148.43% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000810 trên tổng giá trị $137,338 đã biến động tăng 135.63% trong 24h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.007670 trên tổng giá trị đã biến động tăng 131.71% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 6375.20% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000025 trên tổng giá trị $2,520,265 đã biến động tăng 1200.70% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.330420 trên tổng giá trị $184,374 đã biến động tăng 779.28% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.187875 trên tổng giá trị $3,863,518 đã biến động tăng 369.07% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001011 trên tổng giá trị $4,700 đã biến động tăng 300.18% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,089,362,293 $5954.93 16,639,887 $1,987,240,000 -0.84% -1.64% 6.99%
2 Ethereum ETH $28,075,732,356 $294.73 95,257,868 $323,998,000 -0.13% -1.16% -11.00%
3 Ripple XRP $7,831,419,691 $0.203247 38,531,538,922 $86,897,900 -0.04% 0.10% -22.81%
4 Bitcoin Cash BCH $5,644,200,169 $337.82 16,707,913 $353,497,000 -0.68% 5.32% 8.04%
5 Litecoin LTC $3,051,392,027 $57.05 53,490,307 $90,958,200 -0.45% -1.17% -11.23%
6 Dash DASH $2,087,795,040 $273.38 7,637,027 $46,596,800 -0.48% -2.02% -9.60%
7 NEM XEM $1,894,365,000 $0.210485 8,999,999,999 $4,369,240 -1.27% 2.48% 3.10%
8 BitConnect BCC $1,484,198,536 $205.10 7,236,569 $9,143,950 -0.70% -1.85% 8.00%
9 NEO NEO $1,392,680,000 $27.85 50,000,000 $33,881,900 0.68% 3.31% 1.84%
10 Monero XMR $1,331,352,121 $87.29 15,252,844 $25,096,300 0.14% -1.00% -6.52%
11 IOTA MIOTA $1,120,909,516 $0.403273 2,779,530,283 $9,933,230 1.20% 7.52% -6.41%
12 Ethereum Classic ETC $1,050,852,750 $10.87 96,711,954 $19,930,600 0.04% -0.04% -8.67%
13 Qtum QTUM $789,610,124 $10.73 73,606,164 $35,429,300 -0.32% 0.82% 3.83%
14 OmiseGO OMG $746,526,456 $7.59 98,312,024 $20,782,600 -0.69% 5.72% -3.89%
15 Cardano ADA $716,821,275 $0.027648 25,927,070,538 $2,839,730 -0.59% -3.46% -7.51%
16 Lisk LSK $538,467,339 $4.73 113,878,915 $7,540,860 -0.06% 0.09% -1.03%
17 Zcash ZEC $524,125,049 $213.49 2,455,056 $27,018,100 -0.84% 1.02% -7.37%
18 Stellar Lumens XLM $519,246,693 $0.031303 16,587,814,333 $78,005,700 -0.61% 4.06% 70.96%
19 Tether USDT $438,376,721 $1.00 437,061,167 $164,669,000 0.11% 0.25% 0.34%
20 Waves WAVES $359,217,000 $3.59 100,000,000 $8,718,750 0.77% 0.02% -4.19%
21 Hshare HSR $353,966,285 $10.49 33,756,405 $13,100,600 -0.42% -1.26% -10.12%
22 Stratis STRAT $317,913,417 $3.22 98,592,172 $7,867,210 5.78% 16.29% 9.24%
23 Bytecoin BCN $272,296,427 $0.001486 183,253,534,612 $1,180,750 -0.64% -0.34% 7.45%
24 Ark ARK $251,502,279 $2.57 97,981,284 $1,520,950 -1.98% 0.90% -8.28%
25 Steem STEEM $237,851,461 $0.972920 244,471,757 $771,204 -0.40% 3.51% -6.83%
26 EOS EOS $215,358,138 $0.510581 421,790,349 $5,628,870 -0.59% -2.40% -11.39%
27 Ardor ARDR $203,979,713 $0.204184 998,999,495 $757,416 0.82% 1.42% -19.09%
28 TenX PAY $191,235,052 $1.83 104,661,310 $1,137,150 1.13% 4.22% -2.64%
29 PIVX PIVX $185,617,694 $3.39 54,770,477 $727,403 0.55% 6.06% -13.58%
30 Augur REP $182,447,100 $16.59 11,000,000 $541,999 -0.70% -0.13% -9.15%
31 Gas GAS $178,324,007 $20.74 8,597,035 $449,120 -1.95% 8.08% -2.47%
32 FirstCoin FRST $176,942,164 $14.27 12,400,981 $900,897 -0.84% -2.52% 5.52%
33 Komodo KMD $176,098,433 $1.74 100,945,510 $520,025 0.46% 4.95% -0.67%
34 Walton WTC $171,760,330 $6.90 24,898,178 $5,307,880 1.07% 4.63% 17.17%
35 MonaCoin MONA $166,769,230 $3.04 54,801,875 $2,763,760 -0.02% 15.94% -4.33%
36 Golem GNT $164,637,945 $0.197637 833,032,000 $1,735,220 -0.53% -1.76% -0.60%
37 TRON TRX $160,556,233 $0.002454 65,425,271,465 $271,144 0.66% 21.85% 10.29%
38 MaidSafeCoin MAID $154,214,023 $0.340765 452,552,412 $1,606,700 -1.44% -1.07% -13.16%
39 Decred DCR $147,410,600 $24.53 6,009,107 $339,044 0.49% 2.17% -9.86%
40 Vertcoin VTC $144,714,370 $3.57 40,554,300 $60,708,800 -12.93% 36.90% 161.72%
41 Basic Attenti… BAT $139,066,000 $0.139066 1,000,000,000 $1,326,100 -0.70% -0.30% -11.90%
42 Kyber Network KNC $137,762,328 $1.03 134,132,697 $1,018,190 -0.08% 1.68% -10.64%
43 Metal MTL $134,795,440 $6.98 19,300,994 $1,950,780 -1.24% 9.46% -2.32%
44 SALT SALT $134,402,649 $2.87 46,751,837 $4,252,060 1.13% 12.69% 0.30%
45 BitShares BTS $134,238,447 $0.051613 2,600,860,000 $2,407,310 0.52% -2.12% 2.55%
46 Factom FCT $130,511,902 $14.92 8,745,102 $1,444,070 -0.73% -1.13% -9.51%
47 Veritaseum VERI $129,769,629 $64.05 2,026,045 $323,980 -1.46% 5.87% -17.42%
48 DigixDAO DGD $127,161,800 $63.58 2,000,000 $98,996 -0.41% -0.48% -5.32%
49 GameCredits GAME $125,940,206 $1.96 64,355,352 $863,474 -1.75% 3.14% 0.11%
50 Binance Coin BNB $118,738,579 $1.20 99,014,000 $1,519,100 -1.28% -0.01% -21.72%
51 Populous PPT $118,491,714 $2.87 41,252,246 $267,703 2.23% -5.87% -10.86%
52 Metaverse ETP ETP $116,531,250 $5.16 22,600,000 $11,286,300 0.83% 3.75% 13.19%
53 Dogecoin DOGE $116,410,984 $0.001043 111,602,051,182 $2,498,340 -1.27% 5.59% -6.17%
54 Iconomi ICN $115,767,522 $1.16 99,900,350 $499,510 -0.56% 0.06% -20.14%
55 Byteball Bytes GBYTE $113,985,938 $195.22 583,896 $167,412 0.50% 3.40% 10.00%
56 Siacoin SC $113,556,047 $0.003747 30,307,313,247 $1,124,180 -0.58% 3.67% -7.22%
57 Regalcoin REC $106,364,963 $37.85 2,810,000 $3,384,020 -4.53% -5.45% 29.38%
58 Blocknet BLOCK $103,816,229 $21.40 4,852,337 $118,708 0.67% -10.20% -1.96%
59 BitcoinDark BTCD $103,009,346 $79.92 1,288,862 $58,780 -0.79% 4.41% -7.84%
60 0x ZRX $101,268,500 $0.202537 500,000,000 $1,141,510 -0.78% 0.00% 4.26%
61 ChainLink LINK $97,371,400 $0.278204 350,000,000 $4,852,680 -1.41% 22.29% -30.06%
62 Lykke LKK $96,566,315 $0.358918 269,048,405 $267,814 -0.60% -6.13% -6.44%
63 Civic CVC $96,123,170 $0.282549 340,200,000 $1,579,440 -2.85% -7.63% -12.34%
64 Syscoin SYS $91,754,728 $0.173663 528,349,323 $1,001,330 -2.12% 0.36% 15.65%
65 Status SNT $89,056,432 $0.025661 3,470,483,788 $1,436,780 0.09% 0.77% -7.10%
66 Gnosis GNO $83,504,243 $75.60 1,104,590 $250,783 -0.61% 7.23% -9.22%
67 SingularDTV SNGLS $80,355,000 $0.133925 600,000,000 $1,445,640 -0.67% 1.43% -9.10%
68 Bancor BNT $80,055,901 $1.96 40,772,871 $1,253,870 -1.65% -0.90% -14.52%
69 Bytom BTM $79,376,909 $0.080422 987,000,000 $59,824 1.31% -2.07% -16.21%
70 Monaco MCO $78,777,820 $8.03 9,814,875 $2,258,900 -0.44% 4.65% 10.16%
71 DigiByte DGB $77,171,720 $0.008827 8,742,253,657 $2,838,680 0.82% 4.90% -2.25%
72 ATMChain ATM $76,744,245 $0.026341 2,913,534,434 $18,810,600 -0.21% -6.12% -23.07%
73 FunFair FUN $74,226,000 $0.018557 4,000,000,000 $1,035,220 -0.26% 0.14% -20.96%
74 MCAP MCAP $72,768,994 $1.90 38,295,641 $449,776 1.83% -4.54% -15.62%
75 VeChain VEN $68,452,519 $0.246976 277,162,633 $436,879 -0.01% 1.41% 12.35%
76 GXShares GXS $68,396,679 $1.69 40,510,000 $2,254,260 0.81% 0.15% 3.93%
77 Aeternity AE $68,247,269 $0.292881 233,020,472 $315,702 -0.34% -1.58% -5.66%
78 Pura PURA $66,503,512 $0.387628 171,565,294 $149,779 5.14% -0.61% -6.24%
79 Verge XVG $66,445,294 $0.004698 14,142,923,610 $1,904,540 0.19% 4.08% -13.25%
80 Asch XAS $62,412,150 $0.832162 75,000,000 $491,643 25.82% 118.94% 140.85%
81 Nxt NXT $61,296,039 $0.061357 998,999,942 $2,781,590 0.37% 1.05% -7.29%
82 Nexus NXS $60,398,373 $1.13 53,261,352 $270,446 0.29% -3.90% -22.85%
83 Bitdeal BDL $59,987,692 $0.384020 156,209,812 $66,179 -0.71% -8.30% -13.28%
84 ZenCash ZEN $58,046,550 $24.97 2,324,354 $6,965,670 2.47% 17.84% 266.46%
85 Kin KIN $52,920,327 $0.000070 756,097,560,976 $65,698 -2.40% 13.90% 2.08%
86 Particl PART $52,700,716 $6.80 7,745,993 $147,780 2.29% 12.25% 10.51%
87 Bitquence BQX $52,236,108 $0.729168 71,637,960 $424,813 0.16% 8.56% 23.86%
88 Ubiq UBQ $51,956,420 $1.35 38,474,837 $526,834 0.87% 14.21% 18.49%
89 SmartCash SMART $51,216,275 $0.069884 732,879,749 $47,837 5.78% 4.90% 87.19%
90 Aragon ANT $49,984,593 $1.53 32,732,352 $346,283 0.90% 2.59% -5.25%
91 NAV Coin NAV $48,661,312 $0.785733 61,931,104 $1,543,680 1.70% 8.89% 22.98%
92 NoLimitCoin NLC2 $47,831,882 $0.234440 204,026,112 $107,844 0.06% -4.30% 34.56%
93 Neblio NEBL $47,597,263 $3.81 12,483,447 $253,214 0.08% -0.21% 66.93%
94 TaaS TAAS $46,597,161 $5.72 8,146,001 $274,673 -0.30% -4.89% 6.57%
95 AdEx ADX $44,756,786 $0.794606 56,325,759 $2,843,380 1.02% 4.49% -8.12%
96 ATBCoin ATB $44,613,696 $1.16 38,465,057 $1,104,920 1.60% -17.94% 12.28%
97 Loopring LRC $44,302,381 $0.154811 286,170,756 $265,622 -1.23% -2.85% -8.58%
98 I/O Coin IOC $43,788,068 $2.67 16,374,636 $142,808 -0.70% 8.50% -8.45%
99 MobileGo MGO $41,174,289 $0.420022 98,028,887 $357,558 -0.74% 3.98% 4.27%
100 Wings WINGS $39,179,217 $0.436740 89,708,333 $378,577 0.11% 2.36% -0.67%
101 Sprouts SPRTS $39,065,176 $0.000047 830,779,788,646 $898 -0.97% -19.08% -14.59%
102 Centra CTR $38,797,264 $0.570548 68,000,000 $949,199 1.52% 4.65% -35.14%
103 ZCoin XZC $38,572,599 $11.80 3,267,701 $1,444,200 -0.30% 5.81% 24.02%
104 district0x DNT $38,194,260 $0.063657 600,000,000 $5,009,810 3.97% 3.14% 24.12%
105 SONM SNM $38,103,216 $0.105960 359,600,000 $607,566 0.16% 5.17% 0.93%
106 Melon MLN $36,537,985 $60.96 599,400 $339,010 -0.05% -5.28% -14.31%
107 AirSwap AST $36,493,950 $0.243293 150,000,000 $1,856,000 -0.53% 2.96%
108 Edgeless EDG $36,438,397 $0.444120 82,046,288 $508,572 -0.27% 5.92% -8.19%
109 iExec RLC RLC $35,572,368 $0.449880 79,070,793 $157,765 -1.03% -5.20% -3.58%
110 Quantum Resis… QRL $34,959,288 $0.672294 52,000,000 $382,906 -0.99% 3.85% 14.64%
111 FairCoin FAIR $33,303,807 $0.626084 53,193,831 $12,778 -0.72% -1.32% -0.90%
112 Storj STORJ $32,976,318 $0.331261 99,547,842 $199,081 0.31% 0.47% -11.59%
113 Enigma ENG $31,993,810 $0.427518 74,836,171 $517,415 -2.83% 1.63% -33.32%
114 Gulden NLG $31,878,699 $0.089827 354,889,945 $173,650 -1.87% -1.36% -12.03%
115 Request Network REQ $31,475,258 $0.049489 636,000,000 $1,333,660 2.10% -10.57%
116 Substratum SUB $31,138,219 $0.137724 226,091,449 $477,841 -3.70% 6.84% 31.91%
117 Dentacoin DCN $30,425,308 $0.000100 303,095,254,787 $19,819 -12.41% -14.79% -14.69%
118 Peercoin PPC $30,049,707 $1.23 24,397,333 $149,755 -1.14% -2.95% -3.10%
119 bitqy BQ $28,572,613 $0.024007 1,190,178,404 $37,303 47.41% 29.12% 30.47%
120 TokenCard TKN $28,535,302 $1.21 23,644,056 $348,164 -0.54% -7.58% 6.55%
121 WeTrust TRST $28,101,302 $0.304960 92,147,500 $314,713 -0.46% 1.41% 10.40%
122 CloakCoin CLOAK $27,593,689 $5.39 5,118,825 $338,440 -0.99% -5.17% -7.46%
123 Pillar PLR $27,557,673 $0.121194 227,384,800 $87,088 -0.17% 22.31% 73.66%
124 ReddCoin RDD $27,299,676 $0.000953 28,648,354,264 $215,766 -3.19% -3.36% -13.29%
125 Rise RISE $26,424,678 $0.233559 113,139,200 $284,915 -0.26% 1.67% -17.23%
126 LEOcoin LEO $25,626,859 $0.278382 92,056,451 $22,077 2.12% 1.83% 22.02%
127 Viacoin VIA $24,785,125 $1.08 22,865,561 $710,094 -1.71% 22.03% 5.67%
128 Blackmoon Crypto BMC $24,750,246 $0.823656 30,049,251 $832,693 0.20% 5.66% 0.23%
129 Compcoin CMP $24,325,442 $5.66 4,296,210 $154,950 -0.66% -3.70% -1.65%
130 Cofound.it CFI $24,026,893 $0.073929 325,000,000 $243,439 -0.41% -8.37% -13.18%
131 FirstBlood 1ST $23,913,308 $0.279497 85,558,371 $515,291 0.17% 7.67% 8.97%
132 Rubycoin RBY $23,866,076 $0.958552 24,898,050 $2,915,960 12.49% 22.62% -15.76%
133 Aeon AEON $23,691,627 $1.62 14,651,140 $163,969 -8.50% 10.38% -14.01%
134 Xaurum XAUR $23,527,013 $0.185093 127,109,144 $93,270 0.17% -4.21% 20.98%
135 DECENT DCT $23,523,688 $0.458497 51,306,089 $255,811 -4.53% 7.80% 5.95%
136 Moeda Loyalty… MDA $23,138,141 $1.18 19,628,888 $340,490 -0.53% -5.53% -23.99%
137 Eidoo EDO $22,991,370 $2.15 10,708,403 $1,050,630 -3.20% -6.12%
138 Crown CRW $22,738,729 $1.45 15,706,471 $127,786 -2.32% 4.49% 17.12%
139 Elastic XEL $21,848,909 $0.251206 86,976,062 $109,279 -0.26% -0.01% -17.03%
140 BitBay BAY $21,736,906 $0.021569 1,007,798,604 $15,460 -0.74% -9.29% -14.42%
141 Etheroll DICE $21,456,963 $3.06 7,001,623 $39,835 0.42% -3.04% 12.88%
142 Safe Exchange… SAFEX $21,308,342 $0.009922 2,147,483,647 $149,486 -1.87% 1.64% 18.37%
143 Counterparty XCP $21,286,522 $8.13 2,617,560 $182,059 -0.07% 2.52% -4.06%
144 Tierion TNT $21,175,667 $0.050118 422,513,667 $293,398 -0.42% 9.01% -9.14%
145 Decentraland MANA $21,045,678 $0.009256 2,273,755,650 $465,350 -1.76% -8.28% -34.43%
146 Triggers TRIG $20,276,406 $0.631554 32,105,578 $2,340,280 -2.24% -1.87% 11.80%
147 Emercoin EMC $20,259,563 $0.495747 40,866,738 $93,007 0.43% -2.16% 4.29%
148 Cindicator CND $20,200,871 $0.013970 1,445,976,590 $159,177 -3.65% -7.13% -28.55%
149 SIBCoin SIB $19,527,612 $1.25 15,665,954 $54,004 0.26% 5.83% -2.11%
150 CoinDash CDT $19,512,568 $0.035157 555,015,474 $163,238 -0.45% -1.15% -1.15%
151 Monetha MTH $18,769,117 $0.086566 216,819,832 $221,942 -0.65% 0.40% -9.97%
152 KickCoin KICK $18,545,675 $0.057750 321,137,782 $365,954 -1.90% -3.97% -34.77%
153 ION ION $18,457,202 $1.08 17,086,521 $25,912 -2.65% -5.25% -7.92%
154 Everex EVX $18,333,150 $1.11 16,500,000 $144,024 -2.60% 4.61% -17.63%
155 Namecoin NMC $18,134,614 $1.23 14,736,400 $80,257 -1.11% 1.60% 4.59%
156 Aventus AVT $18,077,100 $3.01 6,000,000 $632,128 0.06% -1.07% -5.16%
157 Viberate VIB $17,838,000 $0.148650 120,000,000 $500,351 4.63% 3.90% 8.99%
158 XPlay XPA $17,736,400 $0.017736 1,000,000,000 $39,936 -0.16% -0.80% -9.07%
159 Skycoin SKY $17,690,304 $2.98 5,933,198 $13,469 -15.20% -0.96% -6.26%
160 PayPie PPP $17,375,655 $0.210614 82,500,000 $60,827 3.13% 0.59% -13.14%
161 Target Coin TGT $17,331,081 $0.018197 952,429,892 $982 -1.11% -13.80% -29.28%
162 The ChampCoin TCC $17,199,774 $0.104288 164,925,727 $121,670 -1.28% -3.28% -21.96%
163 Pepe Cash PEPECASH $17,012,966 $0.024239 701,884,009 $35,875 1.05% 13.08% -2.75%
164 Rialto XRL $16,855,585 $0.198301 85,000,000 $27,478 4.78% 1.58% -6.33%
165 Diamond DMD $16,671,865 $6.73 2,478,907 $153,066 -0.04% -0.38% -22.39%
166 Credo CREDO $16,631,914 $0.030246 549,891,703 $2,191 20.98% -4.85% -12.70%
167 adToken ADT $16,330,980 $0.027218 600,000,000 $37,563 0.42% -3.22% -5.68%
168 Energycoin ENRG $15,863,641 $0.130755 121,323,398 $469,386 -1.52% -7.69% 13.20%
169 MonetaryUnit MUE $15,857,016 $0.125163 126,690,926 $194,520 -0.23% 25.43% 1.71%
170 Peerplays PPY $15,600,228 $4.09 3,816,682 $11,104 0.27% 4.00% 1.04%
171 Unobtanium UNO $15,458,510 $78.14 197,831 $4,160,700 25.70% -0.86% 47.33%
172 LBRY Credits LBC $15,347,936 $0.147018 104,394,945 $268,587 2.74% 6.51% -8.34%
173 Einsteinium EMC2 $15,338,141 $0.071411 214,787,408 $2,445,180 -0.24% -2.21% -20.57%
174 Numeraire NMR $15,011,852 $12.02 1,248,667 $57,522 -2.20% -4.35% 10.27%
175 Mothership MSP $14,838,460 $0.105989 140,000,000 $117,195 3.99% 6.10% 15.43%
176 PotCoin POT $14,643,883 $0.067070 218,336,329 $65,821 -0.49% 1.27% 2.61%
177 Agrello DLT $14,480,906 $0.168424 85,978,873 $16,715 -3.18% -4.97% 15.42%
178 RaiBlocks XRB $14,104,831 $0.112465 125,415,296 $175,946 -0.27% 3.24% 4.34%
179 Polybius PLBT $14,052,889 $3.69 3,808,454 $22,425 -2.76% -10.35% -9.79%
180 Chronobank TIME $13,776,970 $19.40 710,113 $367,930 -0.73% -2.16% -2.49%
181 E-coin ECN $13,747,957 $3.18 4,317,744 $32,396 -0.46% 26.94% -9.27%
182 Lunyr LUN $13,613,631 $5.92 2,297,853 $1,028,230 0.41% 28.16% 13.36%
183 Stox STX $13,460,837 $0.454758 29,600,000 $569,876 0.08% -2.04% -20.33%
184 SaluS SLS $13,456,646 $13.40 1,004,437 $24,260 -0.71% -3.28% -8.49%
185 Patientory PTOY $13,422,640 $0.191752 70,000,000 $628,184 0.10% -5.73% -31.02%
186 BlackCoin BLK $13,400,167 $0.175293 76,444,391 $169,562 1.84% 4.65% -1.92%
187 OKCash OK $13,373,164 $0.183037 73,062,625 $411,427 0.18% 3.97% -3.09%
188 Golos GOLOS $13,371,088 $0.107382 124,518,891 $40,712 -0.48% -3.73% -4.68%
189 Expanse EXP $13,346,709 $1.69 7,906,397 $92,210 0.44% 2.71% 0.03%
190 GridCoin GRC $13,297,799 $0.034070 390,312,753 $29,697 -0.29% 1.50% 4.11%
191 Santiment Net… SAN $12,961,790 $0.231593 55,967,968 $485,890 0.06% 5.32% -19.43%
192 Po.et POE $12,932,203 $0.006054 2,136,283,004 $35,292 3.48% 12.50% -8.38%
193 ToaCoin TOA $12,903,553 $0.007500 1,720,538,000 $35,793 -1.82% -1.24% 0.00%
194 Hive HVN $12,899,512 $0.034399 375,000,000 $173,879 6.61% 14.13% 55.25%
195 Agoras Tokens AGRS $12,868,086 $0.306383 42,000,000 $35,892 -1.64% -6.76% -2.70%
196 ALIS ALIS $12,457,710 $0.329111 37,852,608 $200,954 4.07% 14.96% 34.12%
197 Rivetz RVT $12,372,902 $0.471448 26,244,468 $17,467 -3.09% 1.49% -4.48%
198 Humaniq HMQ $12,088,754 $0.074228 162,858,880 $134,517 -2.98% 0.96% -3.73%
199 BitDice CSNO $11,963,980 $0.170914 70,000,000 $75,130 -0.21% 4.98% 16.54%
200 CasinoCoin CSC $11,612,202 $0.300825 38,601,187 $2,245 -2.26% -26.89% 17.91%
201 Mysterium MYST $11,230,229 $0.578013 19,429,024 $300,364 -0.70% -1.29% -3.86%
202 Omni OMNI $11,207,176 $20.01 559,972 $150,310 -1.80% -1.06% -21.86%
203 TransferCoin TX $11,180,085 $1.81 6,170,842 $796,435 -7.11% 11.58% 157.75%
204 VeriCoin VRC $11,079,834 $0.364324 30,412,035 $142,914 -1.50% 0.88% 10.94%
205 FlorinCoin FLO $10,843,993 $0.077981 139,060,133 $208,935 -1.54% 0.85% 14.24%
206 Synereo AMP $10,804,862 $0.131356 82,256,324 $100,869 1.92% 9.34% -4.90%
207 Burst BURST $10,665,177 $0.005924 1,800,339,818 $181,378 -0.84% -0.05% -11.90%
208 OAX OAX $10,580,113 $0.423048 25,009,250 $229,241 0.50% 6.97% -9.01%
209 LoMoCoin LMC $10,578,222 $0.048511 218,058,656 $185,650 -4.11% 13.67% 8.68%
210 Kore KORE $10,442,074 $5.17 2,021,683 $142,668 -1.94% 14.00% -13.58%
211 Radium RADS $10,412,799 $3.09 3,371,944 $91,592 -0.47% 9.06% -9.76%
212 Nexium NXC $10,388,743 $0.156171 66,521,586 $84,667 -1.14% -1.67% -13.96%
213 Primas PST $10,373,990 $0.202617 51,200,000 $1,310 -0.16% -5.64% -9.91%
214 PRIZM PZM $10,199,563 $1.05 9,728,044 $14,621 0.06% 2.33% 3.26%
215 Matchpool GUP $10,103,550 $0.134714 75,000,000 $454,941 -2.31% 12.08% -10.25%
216 Quantum QAU $9,870,712 $0.124125 79,522,355 $9,210 -0.13% 1.40% -24.22%
217 COSS COSS $9,851,187 $0.118689 83,000,000 $659,406 3.44% -2.62% -5.24%
218 SolarCoin SLR $9,829,009 $0.267554 36,736,544 $1,330,820 1.49% -20.38% 34.83%
219 Shift SHIFT $9,760,538 $0.862254 11,319,794 $42,160 -0.79% -1.09% -17.60%
220 Clams CLAM $9,426,250 $3.52 2,674,371 $907,478 -3.10% 0.75% -14.52%
221 Mooncoin MOON $9,183,817 $0.000041 222,465,401,837 $7,477 -1.93% -17.98% -23.82%
222 DigitalNote XDN $9,074,865 $0.001318 6,885,695,758 $3,129,150 0.38% 6.47% -17.14%
223 XTRABYTES XBY $9,048,240 $0.021240 426,000,000 $68,060 -2.73% 9.36% 14.51%
224 BitSend BSD $9,011,266 $0.533488 16,891,225 $37,813 -3.24% -4.31% 3.56%
225 Wagerr WGR $8,888,036 $0.048569 183,000,000 $42,988 -0.88% -8.65% 0.34%
226 AirToken AIR $8,747,813 $0.008331 1,050,000,000 $36,852 0.30% 6.90% -25.53%
227 Maecenas ART $8,676,610 $0.287780 30,150,150 $9,237 -4.66% -8.99%
228 Swarm City SWT $8,629,351 $1.13 7,648,032 $33,451 0.06% -2.84% -23.75%
229 DAO.Casino BET $8,607,012 $0.078286 109,942,758 $99,013 4.17% -3.14% 2.06%
230 E-Dinar Coin EDR $8,474,810 $0.009563 886,211,988 $617,943 -0.25% -1.62% -3.37%
231 Gambit GAM $8,392,466 $7.02 1,195,997 $13,182 -2.65% -0.62% -28.63%
232 InvestFeed IFT $8,331,821 $0.043535 191,381,257 $20,207 1.71% 2.10% -15.56%
233 Databits DTB $8,239,848 $0.362226 22,747,809 $26,520 0.69% 2.72% -18.92%
234 B3Coin B3 $8,108,185 $0.009246 876,928,408 $262,751 2.12% -16.64% 45.60%
235 Bitcore BTX $8,067,979 $6.82 1,182,146 $93,242 17.44% 17.40% 16.15%
236 Sphere SPHR $8,017,125 $2.60 3,082,940 $4,351 -0.57% 4.12% -8.43%
237 Obsidian ODN $7,961,622 $0.326296 24,400,000 $75,031 0.09% 11.65% -13.43%
238 Lampix PIX $7,885,297 $0.069583 113,322,017 $18,810 2.24% -2.35% -6.73%
239 Soarcoin SOAR $7,712,913 $0.010108 763,073,048 $4,252 -0.73% -12.58% -29.53%
240 Centurion CNT $7,680,537 $0.106263 72,278,560 $25,294 -0.07% 0.70% -4.97%
241 Waves Communi… WCT $7,552,375 $0.755703 9,993,840 $18,801 -0.38% 2.72% 5.85%
242 Feathercoin FTC $7,522,621 $0.041962 179,273,080 $30,562 -1.98% 3.04% 4.47%
243 HEAT HEAT $7,513,588 $0.253534 29,635,424 $8,322 2.63% -3.24% 17.96%
244 NeosCoin NEOS $7,460,881 $2.11 3,536,147 $104,381 0.02% 3.40% -6.69%
245 NVO NVST $7,408,815 $0.493921 15,000,000 $3,503 0.56% 1.47% -10.88%
246 Incent INCNT $7,333,808 $0.159373 46,016,625 $162,708 -6.65% 19.90% 6.45%
247 Voise VOISE $7,008,702 $0.010900 643,012,000 $34,877 -3.35% -8.70% -59.45%
248 Voxels VOX $6,968,388 $0.033183 210,000,000 $68,853 0.86% 0.18% -3.65%
249 Nimiq NET $6,948,837 $0.661794 10,500,000 $102,209 -0.90% -0.27% -12.56%
250 Spectrecoin XSPEC $6,848,017 $0.329465 20,785,264 $17,267 5.18% 21.65% -9.14%
251 Pluton PLU $6,791,335 $7.99 850,000 $175,973 -0.27% -1.54% -10.40%
252 vSlice VSL $6,748,887 $0.202120 33,390,496 $225,880 0.01% 0.23% -16.59%
253 OBITS OBITS $6,746,879 $0.426494 15,819,400 $10,914 0.93% 1.53% -10.78%
254 BlockMason Cr… BCPT $6,618,203 $0.146530 45,166,200 $28,792 10.46% -4.18%
255 PinkCoin PINK $6,415,210 $0.017596 364,581,350 $42,676 -0.44% 3.13% -0.57%
256 ATC Coin ATCC $6,349,680 $0.603240 10,525,960 $382,830 -1.48% -4.78% 20.20%
257 Creditbit CRB $6,334,046 $0.383845 16,501,573 $1,174,190 0.46% 42.59% 22.23%
258 Musicoin MUSIC $6,221,404 $0.015577 399,391,672 $150,945 -0.33% -0.30% -18.89%
259 WhiteCoin XWC $6,203,585 $0.024972 248,421,647 $118,970 -7.68% 14.36% 7.54%
260 EncryptoTel [… ETT $6,190,690 $0.099639 62,131,190 $628 0.24% 7.31% 36.14%
261 MyBit Token MYB $6,176,431 $2.36 2,616,334 $22,532 -0.29% -2.67% 11.32%
262 bitCNY BITCNY $6,158,327 $0.152549 40,369,500 $209,418 0.00% -0.40% 3.91%
263 TheGCCcoin GCC $6,152,575 $0.012427 495,117,286 $1,290 -0.73% 5.30% 2.98%
264 Yocoin YOC $6,074,462 $0.055852 108,759,200 $30,684 2.97% 2.71% 67.32%
265 VIBE VIBE $5,898,749 $0.035118 167,971,772 $19,410 26.57% 26.06% -2.57%
266 Bitcrystals BCY $5,869,763 $0.252647 23,233,059 $146,113 -1.51% 3.23% -6.43%
267 Novacoin NVC $5,866,494 $3.13 1,874,944 $21,548 -1.36% 1.53% -6.89%
268 DubaiCoin DBIX $5,855,095 $4.31 1,358,447 $54,771 -0.74% -1.41% 13.02%
269 TrueFlip TFL $5,818,923 $0.931435 6,247,267 $119,789 -0.66% -14.82% 36.19%
270 iXledger IXT $5,817,068 $0.162584 35,778,844 $49,050 -0.80% 10.88% -21.50%
271 Project Decorum PDC $5,690,050 $0.113801 50,000,000 $119,942 -0.56% -8.15% -13.87%
272 BitBean BITB $5,582,808 $0.002559 2,181,483,000 $63,415 -1.20% 14.88% -5.65%
273 PoSW Coin POSW $5,551,705 $0.125889 44,100,000 $70,006 -1.13% 3.25% 25.89%
274 Groestlcoin GRS $5,513,259 $0.080318 68,642,884 $33,295 0.64% 7.84% -15.94%
275 GoldCoin GLD $5,209,389 $0.128387 40,575,672 $30,401 -0.71% -7.34% 6.12%
276 ExclusiveCoin EXCL $5,137,950 $1.20 4,292,069 $43,229 -1.52% 3.64% 10.59%
277 Sequence SEQ $5,114,202 $0.113444 45,081,294 $24,900 -1.93% -1.84% 11.69%
278 Global Curren… GCR $5,060,995 $0.048997 103,292,779 $23,347 0.11% -0.09% 3.61%
279 HTMLCOIN HTML5 $4,951,537 $0.000122 40,659,020,000 $11,886 9.26% 10.20% -8.69%
280 Tao XTO $4,942,589 $0.151675 32,586,709 $8,526 -0.71% -0.75% -17.85%
281 Neutron NTRN $4,872,412 $0.154174 31,603,335 $10,506 -8.45% 6.00% 12.50%
282 Curecoin CURE $4,846,260 $0.203727 23,788,009 $29,955 -0.71% 0.77% -4.44%
283 Auroracoin AUR $4,843,623 $0.559430 8,658,139 $35,477 1.10% -5.48% -14.88%
284 Blocktix TIX $4,820,200 $0.120505 40,000,000 $11,071 -0.57% 0.69% -21.07%
285 BlockCAT CAT $4,803,134 $0.652589 7,360,121 $14,322 10.59% -2.26% -14.00%
286 Vcash XVC $4,765,932 $0.312429 15,254,447 $66,101 2.24% 12.83% -8.90%
287 CVCoin CVCOIN $4,715,903 $0.479403 9,837,033 $1,813 3.08% -15.25% -2.93%
288 Dent DENT $4,663,701 $0.000439 10,614,760,961 $6,378 -2.43% 16.98% 0.13%
289 Bitcoin Plus XBC $4,651,129 $45.60 101,987 $48,003 22.55% 22.35% 10.35%
290 DNotes NOTE $4,546,944 $0.035454 128,247,298 $13,626 2.09% 4.05% -0.84%
291 Bitswift SWIFT $4,508,061 $1.11 4,068,941 $65,759 0.14% 6.41% -39.20%
292 E-Currency Coin ECC $4,459,275 $0.000178 25,000,000,000 $1,728 -0.71% -0.35% 6.99%
293 Internet of P… IOP $4,399,664 $2.42 1,816,107 $413,480 -0.39% -0.84% -26.69%
294 ZrCoin ZRC $4,386,648 $1.21 3,630,790 $49,397 -0.28% -3.34% 7.02%
295 ArtByte ABY $4,382,319 $0.005529 792,537,250 $112,434 -3.80% 2.92% -24.29%
296 Dynamic DYN $4,336,441 $2.36 1,834,172 $5,442 -0.73% 1.73% 14.12%
297 Dimecoin DIME $4,319,333 $0.000008 536,134,849,360 $4,731 3.69% -53.53% -19.31%
298 EquiTrader EQT $4,303,603 $0.449982 9,563,945 $9,027 0.45% -8.42% 19.00%
299 Unity Ingot UNY $4,293,288 $0.021254 202,000,000 $21,431 1.61% 32.86% -4.35%
300 Qwark QWARK $4,175,198 $0.109698 38,060,835 $47,848 -0.84% 3.21% -7.11%
301 NuShares NSR $4,128,709 $0.001486 2,777,600,756 $12,248 -0.73% -43.87% -53.13%
302 Circuits of V… COVAL $4,043,090 $0.004043 1,000,000,000 $116,245 -2.95% 13.48% -0.01%
303 REAL REAL $3,977,870 $0.395579 10,055,817 $10,076 5.05% 1.11% -22.75%
304 Hush HUSH $3,960,524 $1.77 2,242,500 $19,158 -0.32% -1.15% 15.73%
305 Stealthcoin XST $3,929,379 $0.144482 27,196,319 $14,996 -0.69% -0.21% -17.62%
306 BridgeCoin BCO $3,910,634 $0.155715 25,114,048 $18,031 -3.28% -8.17% -8.62%
307 Pesetacoin PTC $3,893,816 $0.029689 131,153,924 $33,282 1.55% 5.06% -9.17%
308 Blitzcash BLITZ $3,876,812 $0.946023 4,098,010 $130,829 -2.16% 7.44% -26.82%
309 eBTC EBTC $3,863,518 $0.187875 20,564,300 $80,717 5.23% 24.13% 369.07%
310 Bela BELA $3,827,758 $0.100327 38,152,825 $44,410 -0.88% -2.04% 7.48%
311 EuropeCoin ERC $3,821,106 $0.384628 9,934,551 $15,036 -3.73% -1.93% -10.75%
312 FoldingCoin FLDC $3,815,907 $0.007273 524,682,737 $66,226 -1.94% -0.05% -15.94%
313 Pascal Coin PASC $3,804,981 $0.263574 14,436,100 $45,572 0.61% -3.40% 5.73%
314 Zeitcoin ZEIT $3,722,329 $0.000101 36,971,144,018 $667 -0.68% 30.54% 58.86%
315 Synergy SNRG $3,639,517 $1.16 3,132,303 $33,051 -2.90% 9.84% -15.05%
316 Propy PRO $3,583,507 $0.254923 14,057,212 $111,190 -1.42% -0.94% -18.24%
317 YashCoin YASH $3,567,514 $0.356743 10,000,234 $2,320 14.54% -84.80% 75.16%
318 Social SCL $3,492,411 $0.208951 16,714,020 $7,268 -7.67% 18.64% -1.13%
319 Syndicate SYNX $3,479,075 $0.220273 15,794,380 $39,654 7.04% 11.35% 7.37%
320 Primalbase Token PBT $3,427,480 $3427.48 1,000 $10,676 0.14% -0.75% -24.88%
321 PutinCoin PUT $3,426,785 $0.017073 200,719,565 $3,264 -0.63% 7.86% -28.92%
322 TrustPlus TRUST $3,422,549 $0.106666 32,086,595 $690,080 -3.96% -16.39% -23.95%
323 Terracoin TRC $3,420,942 $0.160004 21,380,350 $9,548 -5.28% 3.19% -34.41%
324 Condensate RAIN $3,411,515 $0.049064 69,531,370 $21,735 0.75% -7.91% -10.95%
325 Steem Dollars SBD $3,398,097 $0.996484 3,410,086 $68,679 3.54% 5.12% 4.33%
326 VeriumReserve VRM $3,360,066 $2.52 1,332,228 $50,249 -1.19% -3.52% -20.13%
327 SpreadCoin SPR $3,330,319 $0.371576 8,962,686 $154,064 0.31% -3.52% -12.66%
328 APX APX $3,318,175 $4.72 703,179 $17,859 0.01% 0.98% -8.92%
329 NEVERDIE NDC $3,275,100 $0.079872 41,004,200 $43,982 -2.48% 24.47% 36.21%
330 bitUSD BITUSD $3,246,960 $1.01 3,200,710 $87,155 -0.62% -1.04% 1.06%
331 Opus OPT $3,237,710 $0.023113 140,080,549 $6,417 1.77% 2.89% -1.80%
332 Remicoin RMC $3,215,705 $1.62 1,979,224 $1,439 -0.71% 7.93% 9.82%
333 BlueCoin BLU $3,209,959 $0.005586 574,683,675 $1,644 1.12% 6.57% 3.85%
334 ZClassic ZCL $3,190,967 $1.76 1,809,800 $206,179 -1.05% 0.46% 5.04%
335 Starta STA $3,101,248 $0.611817 5,068,914 $6,481 0.65% -0.24% 39.14%
336 Myriad XMY $3,080,376 $0.002023 1,522,835,500 $24,475 5.46% -0.87% -3.51%
337 EverGreenCoin EGC $2,889,457 $0.216905 13,321,301 $336,252 4.23% -13.62% -0.96%
338 VIVO VIVO $2,824,856 $5.78 488,779 $64,273 -0.76% 1.14% 48.74%
339 VPNCoin VASH $2,780,283 $0.006945 400,339,746 $382,272 1.08% -4.17% -9.16%
340 Bismuth BIS $2,768,102 $0.566472 4,886,565 $16,182 -3.22% -11.72% 6.59%
341 GeoCoin GEO $2,755,461 $0.844319 3,263,531 $44,517 -0.68% 0.90% -18.40%
342 HempCoin THC $2,732,215 $0.012010 227,489,313 $27,385 -2.63% 0.76% -21.62%
343 DopeCoin DOPE $2,681,596 $0.024140 111,085,648 $188,915 -3.56% 2.29% -11.00%
344 Hubii Network HBT $2,680,165 $0.120396 22,261,249 $2,100 -0.16% 0.52% -48.05%
345 Breakout Stake BRX $2,617,595 $0.417607 6,268,082 $4,005 -0.45% -2.24% -9.44%
346 Mercury MER $2,612,560 $0.026126 100,000,000 $15,731 0.22% -6.94% 88.25%
347 ChainCoin CHC $2,566,372 $0.162186 15,823,632 $7,201 -5.43% -6.80% -16.34%
348 Sexcoin SXC $2,495,231 $0.019973 124,930,207 $6,970 -1.68% -5.61% 26.74%
349 Memetic MEME $2,480,851 $0.150731 16,458,796 $26,621 -1.79% -0.55% -15.70%
350 ParkByte PKB $2,472,796 $0.519056 4,764,026 $154,364 0.61% 1.41% -30.41%
351 SunContract SNC $2,465,420 $0.022889 107,712,011 $144,018 1.53% 5.61% -13.50%
352 Espers ESP $2,423,201 $0.000117 20,714,480,035 $4,636 -0.68% -17.13% 5.47%
353 Primecoin XPM $2,416,233 $0.114828 21,042,189 $354,232 0.92% 5.56% 9.09%
354 2GIVE 2GIVE $2,364,250 $0.004577 516,519,717 $5,565 0.57% -3.97% -18.57%
355 DeepOnion ONION $2,361,747 $0.654082 3,610,781 $10,265 -0.85% 5.43% -18.69%
356 Rupee RUP $2,312,791 $0.105008 22,024,900 $38,879 15.46% 43.96% 112.51%
357 Breakout BRK $2,282,056 $0.125788 18,142,083 $61,828 -3.28% 3.83% -5.99%
358 Embers MBRS $2,252,465 $0.045049 50,000,000 $4,113 -0.47% 1.20% -20.52%
359 CryptoPing PING $2,218,132 $0.222881 9,952,089 $117,995 -1.92% -9.28% 15.42%
360 Atmos ATMS $2,208,531 $0.022029 100,256,520 $850 -3.14% -7.06% 6.88%
361 Bitmark BTM $2,204,802 $0.316670 6,962,460 $5,619 -1.18% -0.53% 2.54%
362 eBoost EBST $2,063,400 $0.171950 12,000,000 $151,324 2.23% 3.07% 34.43%
363 Adelphoi ADL $2,056,319 $0.087607 23,472,224 $726 19.36% 36.33% 21.36%
364 ICO OpenLedger ICOO $2,016,868 $4.33 465,952 $913 0.11% -18.55% 34.70%
365 Tokes TKS $1,999,542 $1.76 1,133,007 $101,601 0.05% 3.80% -8.53%
366 Creativecoin CREA $1,954,767 $0.155352 12,582,824 $1,955 -5.12% -9.98% -7.65%
367 Tracto TRCT $1,937,670 $1.71 1,132,690 $32,818 -0.87% -5.42%
368 CannabisCoin CANN $1,878,440 $0.024322 77,231,176 $32,508 -3.91% -5.35% -7.94%
369 vTorrent VTR $1,857,231 $0.171712 10,815,966 $18,734 -1.34% 4.11% -13.15%
370 EOT Token EOT $1,823,330 $0.220718 8,260,903 $3,733 -0.38% -16.55% -47.86%
371 Legends Room LGD $1,807,822 $0.903911 2,000,000 $64,498 -0.02% -2.58% -18.00%
372 CHIPS CHIPS $1,759,475 $0.102861 17,105,361 $8,397 -0.71% 0.05% -7.07%
373 LuckChain BASH $1,736,313 $0.002439 711,831,063 $2,445 -2.68% -1.79% 6.85%
374 Signatum SIGT $1,732,304 $0.016044 107,972,766 $38,088 19.86% 71.20% -20.48%
375 Onix ONX $1,727,634 $0.062977 27,432,814 $49,063 -1.91% -5.95% 41.14%
376 REX REX $1,708,386 $0.197256 8,660,756 $570 0.86% -26.32% -1.10%
377 Elixir ELIX $1,652,681 $0.075821 21,797,255 $21,562 -1.06% 11.32% -3.85%
378 e-Gulden EFL $1,632,960 $0.105321 15,504,596 $8,214 1.54% -3.08% -4.70%
379 Oceanlab OCL $1,627,788 $0.035006 46,500,000 $12,679 5.16% 3.46% -11.70%
380 Magi XMG $1,616,407 $0.215459 7,502,156 $10,843 -0.19% 1.17% -19.47%
381 NewYorkCoin NYC $1,599,090 $0.000012 129,032,781,759 $7,851 1.31% -35.83% 240.27%
382 Bitpark Coin BPC $1,551,833 $0.020691 75,000,000 $538 -0.71% 10.54% 18.11%
383 AdShares ADST $1,542,496 $0.125824 12,259,155 $4,215 -0.70% 10.25% -2.60%
384 Riecoin RIC $1,537,829 $0.040193 38,261,125 $12,766 -1.78% 5.78% -8.05%
385 Zoin ZOI $1,522,171 $0.104810 14,523,150 $9,359 -2.91% -3.95% 50.24%
386 NautilusCoin NAUT $1,508,442 $0.093229 16,180,000 $12,184 -1.81% 1.73% -4.72%
387 Giga Watt Token WTT $1,477,341 $1.64 900,000 $28,633 8.07% 5.36% -17.38%
388 Helleniccoin HNC $1,470,351 $0.026637 55,200,000 $2,450 -0.16% -6.86% 48.43%
389 XP XP $1,460,826 $0.000009 156,036,828,502 $4,179 -17.55% -42.77% 44.55%
390 MarteXcoin MXT $1,457,578 $0.525498 2,773,708 $869 -2.66% 5.56% -23.41%
391 Ethbits ETBS $1,442,495 $1.04 1,391,604 $529 -0.68% 0.64% -26.30%
392 FundYourselfNow FYN $1,439,798 $1.69 850,000 $1,454 -0.16% 25.91% -8.88%
393 MergeCoin MGC $1,434,253 $0.015097 95,000,000 $26,334 -0.01% -2.92% 3.27%
394 EmberCoin EMB $1,432,567 $0.000018 78,324,745,312 $10,708 -1.63% -44.74% -71.35%
395 Zennies ZENI $1,432,493 $0.001431 1,000,812,836 $6,034 1.08% -12.35% -38.17%
396 Authorship ATS $1,423,880 $0.017798 80,000,000 $6,603 -1.61% -17.94% -4.60%
397 Darcrus DAR $1,420,425 $0.104440 13,600,388 $852 0.52% 18.13% -30.91%
398 Dotcoin DOT $1,411,252 $0.005451 258,893,500 $29,688 -2.16% -7.18% 8.53%
399 Startcoin START $1,396,914 $0.030988 45,079,785 $69,871 -2.18% -0.20% -16.46%
400 EarthCoin EAC $1,380,169 $0.000120 11,459,011,137 $2,510 5.32% 9.21% 36.93%
401 Mao Zedong MAO $1,303,155 $0.209586 6,217,757 $1,958 -2.43% -7.43% 3.18%
402 Unify UNIFY $1,294,066 $0.072937 17,742,142 $17,908 -0.79% -5.29% -16.22%
403 Trackr TKR $1,291,792 $0.103098 12,529,747 $10,592 -2.67% -7.27% 27.36%
404 Renos RNS $1,286,901 $0.038581 33,356,077 $3,849 -0.68% -10.52% -2.12%
405 Crypto Bullion CBX $1,256,257 $1.25 1,003,200 $527 -0.91% 16.46% -10.27%
406 Growers Inter… GRWI $1,246,564 $1.18 1,055,838 $3,105 -0.14% 18.01% 1.06%
407 HunterCoin HUC $1,236,444 $0.062668 19,730,140 $13,880 -4.07% -0.65% -3.94%
408 Influxcoin INFX $1,221,349 $0.729868 1,673,383 $23,613 -2.08% 7.68% 16.67%
409 Internxt INXT $1,216,903 $1.93 629,610 $12,196 -0.13% -19.13% -9.45%
410 Altcoin ALT $1,210,370 $9.91 122,175 $1,119 -0.71% -1.23% -5.92%
411 Bitradio BRO $1,209,379 $0.209643 5,768,753 $1,405 -4.31% 8.81% 57.13%
412 Adzcoin ADZ $1,202,850 $0.026759 44,951,407 $1,017 -1.07% -2.93% -2.56%
413 SkinCoin SKIN $1,193,087 $0.013530 88,183,483 $44,779 -1.71% -2.96% -10.85%
414 SmileyCoin SMLY $1,172,323 $0.000045 25,960,250,000 $652 -0.04% 14.50% -21.11%
415 HiCoin XHI $1,128,095 $0.005946 189,729,990 $90,597 -0.28% 8.24% 4.91%
416 MonacoCoin XMCC $1,127,112 $0.483092 2,333,120 $6,758 -0.78% -1.30% 7.82%
417 Karbowanec KRB $1,103,299 $0.240316 4,591,033 $27,407 -1.60% 3.68% 56.18%
418 Wild Beast Block WBB $1,081,929 $2.46 440,170 $4,130 -2.37% -11.30% 1.91%
419 Royal Kingdom… RKC $1,055,111 $0.390782 2,700,000 $553 -1.65% 0.90%
420 Capricoin CPC $1,050,774 $0.528015 1,990,045 $10,641 -1.87% 1.20% 0.39%
421 Linda LINDA $1,033,713 $0.000172 6,003,429,666 $11,079 -0.14% -8.35% -27.15%
422 Happycoin HPC $1,019,688 $0.082933 12,295,272 $5,839 0.76% -21.07% -40.83%
423 Miners' Rewar… MRT $1,019,540 $0.101954 10,000,000 $10,536 0.62% -1.25% -8.13%
424 PiplCoin PIPL $975,852 $0.076408 12,771,547 $7,458 -0.23% 6.42%
425 WorldCoin WDC $958,068 $0.008237 116,310,326 $782 -1.93% -2.48% 2.39%
426 Minereum MNE $956,446 $0.783929 1,220,068 $11,477 0.89% -3.41% -33.74%
427 NuBits USNBT $945,163 $0.983599 960,923 $24,216 -1.29% -1.13% -1.53%
428 Bytecent BYC $942,685 $0.515137 1,829,970 $3,881 2.78% 5.79% -1.43%
429 DigitalPrice DP $920,076 $0.055007 16,726,624 $12,106 6.63% 69.73% 35.14%
430 ArcticCoin ARC $910,581 $0.037166 24,500,059 $83,933 -3.50% -11.44% -21.85%
431 DraftCoin DFT $910,156 $0.479293 1,898,956 $143,264 1.54% 4.43% 33.09%
432 Ethereum Dark ETHD $898,110 $0.598740 1,500,000 $137,410 -1.09% -2.27% 45.42%
433 CryptoCarbon CCRB $869,016 $0.243961 3,562,111 $74,210 -9.96% -27.50% -38.02%
434 Dinastycoin DCY $866,246 $0.000610 1,419,632,977 $1,100 0.56% 12.66% 9.71%
435 ZcCoin ZCC $847,081 $0.013739 61,657,044 $91,088 -0.01% -1.09% -3.64%
436 Anoncoin ANC $830,640 $0.393609 2,110,317 $7,061 48.02% 58.03% 120.41%
437 Sumokoin SUMO $816,245 $0.428749 1,903,783 $4,007 -1.19% -6.53% 20.80%
438 LiteDoge LDOGE $808,223 $0.000054 14,868,136,508 $1,289 -0.72% -4.22% -7.27%
439 TrezarCoin TZC $796,333 $0.010642 74,831,400 $1,065 -1.26% 1.70% -9.31%
440 808Coin 808 $760,239 $0.000835 910,624,824 $24,947 -7.14% -17.51% -53.33%
441 BitcoinZ BTCZ $752,369 $0.002749 273,700,042 $8,758 -0.18% -1.19% 6.97%
442 InsaneCoin INSN $750,105 $0.043829 17,114,312 $2,576 13.13% -14.08% 0.95%
443 Solaris XLR $742,800 $1.27 586,392 $7,088 -0.69% 6.07% 94.18%
444 PoSToken POS $705,714 $1.22 578,962 $1,529 -0.16% -2.39% -15.61%
445 Tychocoin TYCHO $702,025 $0.139724 5,024,368 $13,854 -0.71% 1.13% 12.60%
446 Eternity ENT $691,418 $0.171449 4,032,788 $570 -0.33% 0.15% 98.21%
447 FIMKrypto FIMK $686,139 $0.001189 577,004,618 $599 -2.33% -8.40% 0.55%
448 MaxCoin MAX $670,680 $0.011059 60,645,645 $961 -0.78% -6.93% -17.93%
449 Pandacoin PND $661,679 $0.000020 32,514,916,898 $1,480 -1.68% 51.00% 24.49%
450 Machinecoin MAC $653,535 $0.032581 20,058,775 $527 -0.74% 6.55% 95.01%
451 FujiCoin FJC $651,102 $0.000568 1,147,139,597 $2,977 -6.22% -8.11% -23.90%
452 Monster Byte MBI $641,067 $0.038107 16,822,736 $729 -0.03% -2.87% 25.17%
453 Fujinto NTO $637,644 $0.009690 65,802,448 $1,574,220 -5.32% -9.38% -16.89%
454 IncaKoin NKA $627,089 $0.000060 10,538,485,791 $1,755 -0.73% -1.63% -18.61%
455 KekCoin KEK $617,279 $0.060111 10,268,950 $3,808 -0.71% 7.09% -19.95%
456 Dashcoin DSH $613,059 $0.034882 17,574,970 $15,319 6.84% 1.72% 98.02%
457 Bata BTA $606,588 $0.121785 4,980,810 $2,519 -0.57% 0.74% -25.08%
458 Shorty SHORTY $594,571 $0.005946 100,000,000 $1,676 -0.71% -1.21% 4.93%
459 InflationCoin IFLT $589,422 $0.000021 27,756,967,676 $829 -0.09% -39.39% -28.31%
460 Denarius DNR $581,164 $0.339445 1,712,101 $2,197 -1.32% 34.60% 17.41%
461 ColossusCoinXT COLX $572,352 $0.000121 4,741,310,215 $39,469 -25.93% -5.49% -26.03%
462 Link Platform LNK $570,248 $12.00 47,503 $1,231 -0.18% -58.41% -56.25%
463 UnbreakableCoin UNB $569,305 $0.249898 2,278,150 $17,012 -0.70% 4.26% -2.44%
464 Version V $567,258 $0.001228 461,846,113 $1,789 -1.30% -23.52% 85.61%
465 FinCoin FNC $567,075 $0.044032 12,878,667 $3,897 -0.76% -8.29% -35.88%
466 Vsync VSX $552,885 $0.005587 98,964,274 $6,774 -1.10% -4.24% 11.63%
467 EthBet EBET $545,359 $0.064143 8,502,300 $849 11.37% 15.47% -14.03%
468 WavesGo WGO $540,163 $0.054095 9,985,510 $591 1.00% 7.16% 45.61%
469 Billionaire T… XBL $532,280 $0.160549 3,315,372 $3,911 -0.72% 11.01% -2.43%
470 RouletteToken RLT $527,048 $0.052066 10,122,690 $8,315 -0.75% -1.23% -2.46%
471 NetCoin NET $515,100 $0.000654 787,126,712 $1,075 -0.71% -0.80% -0.33%
472 Bitzeny ZNY $512,523 $0.006778 75,614,500 $1,556 -0.71% 18.33% 115.87%
473 BriaCoin BRIA $506,949 $1.15 440,538 $3,292 -9.74% 76.98% 105.78%
474 DigitalDevelo… DDF $498,065 $0.097310 5,118,307 $942 -0.69% 4.50% -18.09%
475 ProCurrency PROC $476,066 $0.037149 12,815,205 $57,073 10.20% -1.65% -3.48%
476 Bitstar BITS $474,395 $0.020555 23,079,737 $588 -0.81% 6.04% 59.23%
477 OHM OHM $468,705 $0.016053 29,196,620 $868 -0.71% 51.91% 70.30%
478 PIECoin PIE $467,256 $0.020555 22,731,893 $1,347 28.23% 3.09% 42.94%
479 Jetcoin JET $467,182 $0.106618 4,381,832 $5,337 -0.70% 55.52% -17.36%
480 Moin MOIN $459,839 $0.063774 7,210,474 $1,812 -4.74% -8.32% -20.45%
481 Footy Cash XFT $449,229 $0.099127 4,531,866 $1,922 2.01% -27.12% -22.74%
482 PostCoin POST $448,449 $0.028261 15,868,233 $1,907 -1.39% 0.47% -9.24%
483 42-coin 42 $445,456 $10606.10 41.999999 $939 -0.50% -0.45% -1.72%
484 Linx LINX $439,458 $0.046510 9,448,600 $5,768 -0.22% -10.29% -20.79%
485 WhaleCoin WHL $436,658 $0.196952 2,217,080 $13,493 -2.16% -8.64% -30.99%
486 Triangles TRI $426,344 $5.85 72,891 $683 8.37% -5.46% -13.97%
487 FuturXe FXE $426,143 $1.81 235,421 $74,172 -0.71% 11.14% 11.66%
488 Greencoin GRE $412,156 $0.000119 3,465,996,641 $7,979 -0.71% -29.06% -33.67%
489 Veltor VLT $399,213 $0.719491 554,855 $1,141 -0.71% -1.34% 6.51%
490 Zero ZER $392,297 $0.222310 1,764,640 $2,242 -0.44% 11.29% 6.97%
491 WomenCoin WOMEN $371,812 $0.008408 44,220,400 $3,985 -1.31% -16.75% -30.46%
492 DaxxCoin DAXX $361,277 $0.000735 491,545,930 $651 -1.04% -2.84% -13.98%
493 BlakeStar BLAS $357,176 $0.001465 243,819,226 $7,344 -0.98% 9.45% -51.40%
494 Pakcoin PAK $340,952 $0.008002 42,607,750 $1,733 -0.68% -10.07% -12.52%
495 Interzone ITZ $339,864 $0.378145 898,767 $11,226 -0.05% -3.19% 8.61%
496 Ethereum Cash ECASH $317,232 $0.022499 14,100,000 $73,430 -18.87% -18.89% -44.57%
497 TrumpCoin TRUMP $314,920 $0.048113 6,545,498 $946 -0.78% -3.03% 4.77%
498 CoinonatX XCXT $313,525 $0.022265 14,081,575 $7,889 -19.92% 18.52% 42.11%
499 Prototanium PR $302,195 $1.55 195,591 $2,006 -0.73% 33.94% 60.26%
500 DAS DAS $292,548 $0.112759 2,594,458 $622 7.63% 20.71% -21.52%
501 bitBTC BITBTC $286,975 $6304.96 45.5157 $10,051 0.24% -2.75% 14.14%
502 Deutsche eMark DEM $286,142 $0.010295 27,793,416 $1,022 -1.06% 2.83% -17.79%
503 LiteBar LTB $273,306 $0.356636 766,345 $1,426 113.17% 75.13% 19.83%
504 BlockPay BLOCKPAY $271,795 $0.050070 5,428,300 $989 -8.81% -7.35% -5.23%
505 BritCoin BRIT $268,072 $0.012604 21,268,092 $1,678 -70.43% -69.25% -58.45%
506 Rupaya RUPX $263,763 $0.043577 6,052,747 $3,549 54.78% 45.59% 106.18%
507 Dalecoin DALC $245,949 $0.614873 400,000 $1,442 -0.71% -5.46% -6.49%
508 Scorecoin SCORE $241,750 $0.007966 30,346,591 $3,598 -21.18% -17.84% -31.02%
509 Bitcoin Scrypt BTCS $237,989 $0.014515 16,396,500 $1,099 -19.13% -0.41% 38.12%
510 Bolenum BLN $236,962 $0.023696 10,000,000 $888 -0.70% 0.27% 33.77%
511 BunnyCoin BUN $206,882 $0.000002 102,140,832,804 $1,202 -0.76% -88.17% 28.97%
512 CybCSec XCS $196,683 $0.017837 11,026,637 $8,424 -0.75% -10.84% 12.41%
513 PlatinumBAR XPTX $196,019 $0.578579 338,794 $1,381 -0.69% -12.99% -13.53%
514 KiloCoin KLC $186,741 $0.000951 196,297,971 $1,228 -0.71% 5.38% -10.85%
515 Bolivarcoin BOLI $183,606 $0.023112 7,944,100 $1,177 -0.77% -12.92% -0.94%
516 MojoCoin MOJO $177,626 $0.014660 12,116,670 $1,084 -1.42% -1.51% -13.09%
517 SACoin SAC $161,467 $0.068376 2,361,470 $572 -0.71% -9.60% 30.64%
518 Universe UNI $159,218 $0.018194 8,751,188 $796 1.96% -18.27% -24.58%
519 Ethereum Blue BLUE $154,450 $0.004609 33,509,711 $71,996 18.46%
520 BiblePay BBP $138,795 $0.000654 212,214,661 $682 -0.73% -9.44% -21.79%
521 Theresa May Coin MAY $133,526 $0.006048 22,079,000 $2,096 -0.72% 2.68% -1.88%
522 Elcoin EL $129,958 $0.011594 11,208,967 $558 -5.61% 2.21% -30.56%
523 BERNcash BERN $127,004 $0.001783 71,234,301 $1,429 -0.72% 4.00% 6.88%
524 Virta Unique … VUC $126,423 $0.002066 61,194,750 $4,336 -8.65% -17.94% -24.73%
525 Ethereum Gold ETG $117,792 $0.028553 4,125,358 $124,470 0.95% -17.56%
526 DROXNE DRXNE $97,943 $0.001605 61,036,007 $1,570 3.64% 29.69% 29.71%
527 GoldBlocks GB $95,387 $0.008749 10,903,205 $767 -0.92% 8.94% -5.12%
528 ExchangeN EXN $90,418 $0.017729 5,100,000 $5,023 -0.65% -2.33%
529 TajCoin TAJ $90,276 $0.011979 7,535,953 $3,257 3.64% -11.81% 134.57%
530 CryptoWorldX … CWXT $89,898 $0.001567 57,385,690 $2,575 -2.61% -14.38% -85.64%
531 TEKcoin TEK $86,999 $0.000062 1,414,054,562 $699 -0.70% -38.05% -55.52%
532 BitQuark BTQ $83,815 $0.011713 7,155,671 $1,059 5.90% -21.13% 83.45%
533 QuazarCoin QCN $71,882 $0.011891 6,044,911 $1,016 -13.10% -7.45% -21.69%
534 Falcoin FAL $70,559 $0.358595 196,766 $39,277 -6.73% -34.16% -78.02%
535 EcoCoin ECO $68,501 $0.065777 1,041,417 $1,592 -0.73% -19.38% -34.40%
536 Coimatic 2.0 CTIC2 $66,570 $0.006800 9,790,000 $1,176 -8.42% -2.05% 140.75%
537 Rimbit RBT $59,253 $0.000513 115,499,623 $606 8.05% -10.42% -9.55%
538 ReeCoin REE $56,781 $0.000022 2,560,000,000 $2,359 -23.15% -21.16% -49.72%
539 Tristar Coin TSTR $51,418 $0.010227 5,027,857 $1,745 -0.71% -15.04% -15.02%
540 Virtacoinplus XVP $47,348 $0.005183 9,134,750 $1,375 3.84% -7.15% -89.96%
541 MindCoin MND $46,997 $0.003746 12,546,625 $710 -0.73% 13.10% 5.59%
542 CampusCoin CMPCO $42,906 $0.000298 144,067,527 $597 -0.71% 2.43% -26.94%
543 Litecoin Plus LCP $40,014 $0.074916 534,123 $1,576 -7.39% -30.39% -34.34%
544 Doubloon BOAT $35,055 $0.001890 18,547,845 $2,263 -4.82% 42.69% 3.57%
545 RonPaulCoin RPC $32,929 $0.037268 883,575 $1,096 -14.46% -52.98% -21.82%
546 KingN Coin KNC $30,992 $15.44 2,007 $997 -0.71% 11.52% 48.75%
547 Iconic ICON $27,673 $0.046674 592,894 $922 -0.71% 64.88% 7.19%
548 Kronecoin KRONE $27,336 $0.010182 2,684,724 $736 -0.72% -3.60% -14.22%
549 Wexcoin WEX $17,779 $0.069149 257,118 $539 33.42% 11.96% 1.88%
550 Veros VRS $13,849 $0.000028 486,609,040 $9,841 -0.18% 59.79% -29.57%
551 GeyserCoin GSR $5,284 $0.112754 46,864 $7,010 2.84% 26.92% -8.96%
552 LiteBitcoin LBTC $4,891 $0.001534 3,188,280 $2,260 -0.72% -7.54% -52.78%
553 HarmonyCoin HMC $3,956 $0.009169 431,481 $20,990 9.86% -19.88% 34.90%
554 1337 1337 $2,147 $0.000056 38,261,125 $12,533 -1.69% -3.97% 4.16%
555 Digital Money… DMB $938 $0.002226 421,300 $1,520 1.14% 15.77% -15.33%
556 AppleCoin APW $59 $0.001130 51,922 $4,735 -3.26% -20.94% -23.21%
557 SuperNET UNITY $29,508,513 $36.16 816,061 LowVol 0.36% 26.79% 21.00%
558 BCAP BCAP $8,516,420 $0.851642 10,000,000 LowVol -0.16% -3.11% -15.13%
559 Ecobit ECOB $7,296,844 $0.016418 444,444,444 LowVol -0.73% 0.36% -11.52%
560 Jinn JINN $6,559,062 $111.73 58,703 LowVol 0.23% -26.35% -32.70%
561 XCurrency XC $5,747,738 $0.981043 5,858,804 LowVol -13.12% -12.81% -35.86%
562 Bitland CADASTRAL $5,220,060 $0.174002 30,000,000 LowVol 0.04% 34.88% -6.98%
563 Stakecoin STCN $4,280,920 $1.07 4,000,000 LowVol -0.71% -1.22%
564 Prospectors Gold PGL $4,245,197 $0.065817 64,500,000 LowVol -0.57% -1.81% -12.99%
565 OracleChain OCT $4,167,630 $0.138921 30,000,000 LowVol 0.13% -0.89% 25.46%
566 Visio VISIO $3,249,865 $0.063982 50,793,353 LowVol -0.71% 24.86% -7.65%
567 Crave CRAVE $2,998,727 $2.13 1,405,267 LowVol -0.73% -6.42% 20.63%
568 CageCoin CAGE $2,520,265 $0.000025 101,168,328,395 LowVol 9.06% 35.91% 1200.70%
569 Janus JNS $2,451,313 $0.107436 22,816,493 LowVol 0.36% 1.21% -5.76%
570 AsiaCoin AC $2,113,260 $0.001964 1,075,839,320 LowVol -4.50% 3.63% -2.00%
571 Mintcoin MINT $1,968,340 $0.000079 24,942,653,425 LowVol -1.23% -23.44% -55.08%
572 Ixcoin IXC $1,568,516 $0.074694 20,999,088 LowVol -20.12% -32.10% -34.39%
573 InPay INPAY $1,426,970 $0.142697 10,000,000 LowVol 16.90% 148.43% -4.31%
574 Quark QRK $1,379,883 $0.005481 251,758,374 LowVol -0.72% -11.61% -14.48%
575 Arcade Token ARC $1,375,915 $0.734121 1,874,235 LowVol -0.20%
576 Colossuscoin V2 CV2 $1,350,142 $0.000059 22,707,840,087 LowVol -50.35% -1.21% 4.02%
577 HyperStake HYP $1,348,887 $0.001311 1,028,930,419 LowVol -0.73% 2.76% -17.65%
578 AudioCoin ADC $1,293,168 $0.001569 824,067,695 LowVol -2.76% -11.32% -13.96%
579 FedoraCoin TIPS $1,235,296 $0.000003 443,168,182,458 LowVol 1.16% 27.83% -81.17%
580 Woodcoin LOG $1,158,546 $0.144184 8,035,193 LowVol -0.74% -1.26% 6.96%
581 GCoin GCN $1,079,600 $0.000007 145,813,085,000 LowVol -3.75% 83.31% 141.48%
582 Fastcoin FST $1,072,300 $0.008510 126,000,000 LowVol -0.16% -0.53% -10.62%
583 Infinitecoin IFC $990,090 $0.000011 90,596,274,910 LowVol -28.08% 11.82% -5.69%
584 Sovereign Hero HERO $943,002 $197.57 4,773 LowVol 0.39% 17.70%
585 SwapToken TOKEN $910,918 $0.000059 15,320,585,365 LowVol -0.71% -1.26% 6.98%
586 ShadowCash SDC $885,318 $0.132233 6,695,133 LowVol -4.22% -4.77% 10.02%
587 FuckToken FUCK $827,012 $0.016092 51,393,042 LowVol 6.93% -8.40% -1.53%
588 Megacoin MEC $814,688 $0.022594 36,057,400 LowVol -0.71% -1.43% 6.77%
589 Cream CRM $795,657 $0.017818 44,655,148 LowVol -0.70% 2.99% -2.60%
590 Zetacoin ZET $782,280 $0.004688 166,867,535 LowVol 0.00% 1.87% 5.44%
591 MetalCoin METAL $782,117 $0.010167 76,925,527 LowVol -0.71% -35.47% 9.38%
592 SmartCoin SMC $778,269 $0.033266 23,395,262 LowVol -0.94% -3.41% 16.28%
593 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
594 Netko NETKO $734,570 $0.180997 4,058,465 LowVol -0.30% 5.34% -25.87%
595 Kobocoin KOBO $713,358 $0.028881 24,700,248 LowVol -0.71% -33.54% 50.57%
596 TeslaCoin TES $707,669 $0.009665 73,221,248 LowVol -0.39% -22.05% 12.10%
597 CryptCoin CRYPT $657,798 $0.108569 6,058,803 LowVol -0.71% -1.19% -11.71%
598 HitCoin HTC $653,809 $0.000059 10,996,318,099 LowVol -0.71% -46.15% -24.56%
599 Carboncoin CARBON $617,047 $0.000040 15,392,000,786 LowVol -1.46% 12.49% -27.88%
600 UFO Coin UFO $615,142 $0.000178 3,448,668,762 LowVol -0.71% -25.94% -5.35%
601 Bitz BITZ $611,395 $0.307096 1,990,891 LowVol -0.71% -18.27% -77.04%
602 Fantomcoin FCN $588,880 $0.095131 6,190,179 LowVol -6.55% 3.41% -6.39%
603 E4ROW E4ROW $553,411 $0.132142 4,188,000 LowVol -0.10% -10.28%
604 NobleCoin NOBL $549,109 $0.000238 2,308,839,706 LowVol -7.32% -8.67% -12.53%
605 StarCredits STRC $540,198 $0.120044 4,500,000 LowVol -0.71% -1.25% -4.60%
606 UltraCoin UTC $534,417 $0.012070 44,277,206 LowVol -0.71% 0.14% 12.19%
607 SuperCoin SUPER $533,534 $0.011985 44,515,692 LowVol -0.73% 52.53% 11.27%
608 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.68%
609 Canada eCoin CDN $504,066 $0.005174 97,415,544 LowVol -0.92% -8.08% -12.31%
610 Casino CASINO $494,849 $0.494849 1,000,000 -7.90%
611 Ultimate Secu… USC $486,443 $0.047031 10,343,113 LowVol 7.42% -16.15% -40.98%
612 iTicoin ITI $484,838 $15.15 32,000 LowVol -0.66% 12.80% -18.48%
613 RussiaCoin RC $478,267 $0.058209 8,216,446 LowVol -0.71% -9.65% 2.16%
614 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol 0.55%
615 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 12.68%
616 BTSR BTSR $462,494 $0.140779 3,285,250 LowVol 0.22% 8.45% 6.19%
617 Orbitcoin ORB $443,740 $0.145046 3,059,307 LowVol 12.50% -5.07% 12.23%
618 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -21.29% -46.27%
619 Unitus UIS $403,223 $0.008618 46,785,866 LowVol 0.93% -1.56% -15.33%
620 MazaCoin MZC $394,747 $0.000297 1,328,765,077 LowVol -8.52% -1.05% 2.70%
621 HoboNickels HBN $393,980 $0.006600 59,696,358 LowVol -0.71% -1.25% 3.56%
622 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -8.22%
623 BitBar BTB $369,964 $10.63 34,814 LowVol -0.57% -14.02% -1.49%
624 Trollcoin TROLL $369,945 $0.000657 563,007,435 LowVol -0.81% -6.00% -5.09%
625 Newbium NEWB $360,703 $0.007214 50,000,000 LowVol 0.94% -0.22% 26.07%
626 Etheriya RIYA $353,779 $0.223694 1,581,531 LowVol -0.73% -30.35% 15.80%
627 GlobalCoin GLC $348,739 $0.005351 65,171,010 LowVol -0.73% -1.21% -2.75%
628 Stress STS $348,000 $0.000616 565,134,332 LowVol 38.49%
629 Rubies RBIES $344,961 $0.033121 10,415,252 LowVol -0.96% -1.20% -5.69%
630 Shadow Token SHDW $324,981 $0.046426 7,000,000 LowVol 1.16% 106.30% -21.93%
631 Piggycoin PIGGY $322,928 $0.000665 485,678,601 LowVol -0.52% -4.23% -6.87%
632 FuelCoin FC2 $308,044 $0.003032 101,587,199 LowVol -0.71% -17.44% 30.82%
633 Goodomy GOOD $300,644 $0.000681 441,349,000 LowVol -0.87% 3.41% -31.09%
634 I0Coin I0C $299,678 $0.014282 20,983,222 LowVol -0.73% -15.25%
635 8Bit 8BIT $294,510 $0.252925 1,164,415 LowVol -0.70% -0.95% 7.52%
636 Phoenixcoin PXC $280,431 $0.004571 61,347,310 LowVol -1.24% -17.61% 7.99%
637 AurumCoin AU $274,971 $0.928279 296,216 LowVol -0.45% -2.81% 1.74%
638 Devcoin DVC $271,577 $0.000018 14,918,207,500 LowVol -19.56% 17.47% -25.86%
639 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.06% -4.76%
640 Titcoin TIT $251,582 $0.005042 49,898,202 LowVol -5.07% -0.65% -2.54%
641 PureVidz VIDZ $250,047 $0.001996 125,279,775 LowVol 2.14% 60.67% 10.37%
642 Atomic Coin ATOM $249,792 $0.020119 12,415,774 LowVol -1.35% -18.65% -21.28%
643 SwagBucks BUCKS $247,445 $0.842092 293,845 LowVol -0.71% -7.37% -25.72%
644 Pesobit PSB $246,570 $0.007373 33,443,660 LowVol -0.73% -0.41% 8.19%
645 Electra ECA $243,715 $0.000011 21,241,948,063 LowVol 10.54% 14.73% -50.77%
646 Kayicoin KAYI $238,220 $0.000839 284,033,659 LowVol 44.64% 22.97% -17.14%
647 LottoCoin LOT $238,108 $0.000016 14,491,014,421 LowVol -0.91% 18.55% 39.15%
648 iDice ICE $236,632 $0.150624 1,571,013 LowVol -0.57% 113.50% -8.56%
649 LanaCoin LANA $231,734 $0.000282 820,601,465 LowVol -0.70% 35.77% 38.30%
650 CryptoForecast CFT $218,802 $0.004757 46,000,000 LowVol -1.06% -6.78% -10.27%
651 Valorbit VAL $217,367 $0.000055 3,949,744,198 LowVol
652 Bit20 BTWTY $208,952 $205,661 1.016 LowVol 0.43% 4.93% -7.27%
653 Cypher CYP $208,154 $0.032701 6,365,285 LowVol -0.74% 27.22%
654 Swing SWING $207,701 $0.078930 2,631,449 LowVol -0.70% -9.53% -25.09%
655 Opal OPAL $204,678 $0.013517 15,142,397 LowVol -2.49% -12.88% -25.40%
656 iCoin ICN $204,012 $0.007016 29,078,388 LowVol 0.39% 1.13% -9.66%
657 USDe USDE $202,315 $0.000178 1,134,236,104 LowVol -0.71% 1.62%
658 TagCoin TAG $196,753 $0.033902 5,803,646 LowVol -1.53% -17.11% -50.37%
659 Universal Cur… UNIT $196,325 $0.015048 13,046,431 LowVol -0.73% -52.25% -14.49%
660 PayCoin XPY $186,102 $0.015756 11,811,409 LowVol -0.87% -11.89% -11.47%
661 Coin(O) CNO $185,667 $0.001766 105,150,751 LowVol
662 BitTokens BXT $184,374 $0.330420 558,000 LowVol 6.14% 7.13% 779.28%
663 Francs FRN $181,001 $0.046805 3,867,080 LowVol 0.96% 2.28% -12.98%
664 Jin Coin JIN $180,827 $0.018361 9,848,485 LowVol -0.57% -11.45% 13.25%
665 The Cypherfunks FUNK $179,323 $0.000004 46,026,519,999 LowVol -1.31% -5.47% -22.97%
666 WayGuide WAY $178,444 $0.001784 100,040,708 LowVol -3.91% -1.25%
667 Freicoin FRC $176,860 $0.006065 29,162,546 LowVol -10.37% -4.10% 25.45%
668 Flycoin FLY $175,813 $0.834005 210,806 LowVol -0.71% -23.54% -36.29%
669 VirtualCoin VC $173,534 $0.017243 10,064,287 LowVol -0.73% -1.90%
670 FlutterCoin FLT $172,225 $0.000535 322,214,524 LowVol -0.70% 11.01% -4.18%
671 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -1.59% 6.58%
672 Sterlingcoin SLG $169,686 $0.040482 4,191,591 LowVol 17.02% 9.28% -9.41%
673 HOdlcoin HODL $167,593 $0.001189 140,936,080 LowVol -37.94% -15.30% -28.68%
674 Honey HONEY $164,698 $0.592170 278,127 LowVol -0.67% -9.51% 10.23%
675 Cannacoin CCN $160,544 $0.034163 4,699,372 LowVol -0.73% 12.98% 21.94%
676 Darsek KED $158,338 $0.011948 13,251,843 LowVol -0.71% -6.83% 2.12%
677 Joincoin J $158,154 $0.064595 2,448,402 LowVol -2.35% 37.66% 41.70%
678 Mineum MNM $157,658 $0.016708 9,436,367 LowVol -0.71% 0.48% -27.46%
679 Slimcoin SLM $156,313 $0.010464 14,937,439 LowVol -0.73% -0.68% -36.01%
680 Wyvern WYV $155,590 $0.095191 1,634,501 LowVol -0.71% -1.74% -28.47%
681 bitSilver BITSILVER $154,144 $17.48 8,820 LowVol -0.27% -2.31% 4.09%
682 UniCoin UNIC $152,289 $0.051498 2,957,186 LowVol -0.77% -13.37% 12.83%
683 Nyancoin NYAN $150,357 $0.000476 315,930,784 LowVol -0.67% 5.30% 12.36%
684 Shilling SH $150,143 $0.003924 38,261,125 LowVol -2.19% 76.13% 73.29%
685 Tigercoin TGC $150,137 $0.003449 43,536,800 LowVol -0.71% -1.25% 17.37%
686 Bottlecaps CAP $149,251 $0.000776 192,275,062 LowVol -0.70% -20.39% -10.48%
687 Cryptojacks CJ $145,040 $0.000357 406,568,581 LowVol -0.71% -1.87% -3.08%
688 DigiCube CUBE $144,429 $0.000059 2,429,126,009 LowVol -0.74% 6.98%
689 Cannation CNNC $143,430 $0.057907 2,476,893 LowVol -0.71% 6.61% 87.11%
690 Truckcoin TRK $142,616 $0.000959 148,651,636 LowVol -0.66% -12.77% -39.07%
691 Flaxscript FLAX $141,562 $0.025375 5,578,791 LowVol -3.57% -0.76% 25.89%
692 CorgiCoin CORG $139,383 $0.000111 1,251,855,418 LowVol -0.37% -25.30% 35.25%
693 Bitcurrency BTCR $137,338 $0.000810 169,598,616 LowVol -0.71% 135.63% 116.59%
694 Ratecoin XRA $136,716 $0.001214 112,649,216 LowVol -0.72% -2.55% -9.61%
695 ChessCoin CHESS $136,635 $0.002529 54,032,769 LowVol -1.39% -2.69% 14.37%
696 Blakecoin BLC $134,022 $0.008862 15,122,697 LowVol -12.39% 6.82% 11.59%
697 KushCoin KUSH $132,553 $0.024342 5,445,516 LowVol -0.71% -4.74% -13.58%
698 BigUp BIGUP $130,743 $0.000062 2,097,953,766 LowVol -0.91% 5.78% -2.67%
699 Grantcoin GRT $130,359 $0.003053 42,694,912 LowVol -4.32% 13.23%
700 RevolverCoin XRE $126,141 $0.005683 22,197,431 LowVol -1.05% -1.72% -1.71%
701 Guncoin GUN $125,469 $0.000647 193,792,678 LowVol -0.69% -10.02% -1.99%
702 bitGold BITGOLD $124,555 $1384.42 89.9694 LowVol 0.42% 0.78% 8.97%
703 GameUnits UNITS $123,896 $0.035674 3,472,983 LowVol -0.71% 1.00% 9.74%
704 Joulecoin XJO $123,620 $0.003628 34,078,328 LowVol -0.71% -0.22% 13.10%
705 MACRON MCRN $122,755 $0.000306 401,421,401 LowVol -0.71% 408.10% 230.20%
706 Acoin ACOIN $119,840 $0.098223 1,220,085 LowVol -0.71% -7.45% -0.74%
707 Evil Coin EVIL $118,004 $0.005614 21,020,383 LowVol -0.74% 2.47% -6.76%
708 Ripto Bux RBX $116,645 $0.000306 381,236,123 LowVol -2.89% 20.97% -6.66%
709 Smoke SMOKE $116,048 $0.008673 13,379,987 LowVol 0.43% -13.33% 13.29%
710 Dollarcoin DLC $113,706 $0.012486 9,106,714 LowVol -0.73% 18.67% 9.57%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $109,677 $0.089887 1,220,161 LowVol -0.71% -0.79% -4.24%
713 Franko FRK $108,136 $0.116179 930,767 LowVol -0.71% -1.41% 10.90%
714 Yacoin YAC $106,333 $0.000892 119,226,529 LowVol -0.71% -7.42% 5.67%
715 QubitCoin Q2C $103,256 $0.000416 248,092,905 LowVol -0.71% -26.12% -25.13%
716 Crypto CTO $103,194 $0.008859 11,648,385 LowVol -0.71% 8.66% -14.25%
717 PetroDollar XPD $101,691 $0.001589 63,993,275 LowVol -0.77% -17.29% -31.78%
718 EMoneyPower EMP $101,196 $0.011000 9,200,000 LowVol -0.71% -8.65% -71.50%
719 CacheCoin CACH $99,772 $0.023783 4,195,132 LowVol -0.71% -1.25% 5.94%
720 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.12%
721 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -0.72% -0.82%
722 Evotion EVO $99,016 $0.031636 3,129,788 LowVol -0.73% 0.04% 1.02%
723 FUNCoin FUNC $98,735 $0.016882 5,848,581 LowVol -0.54% -27.06% -21.11%
724 BoostCoin BOST $98,685 $0.008324 11,855,487 LowVol -0.71% -7.95% 36.32%
725 GlobalBoost-Y BSTY $97,503 $0.007543 12,926,518 LowVol -0.69% -1.01% -16.47%
726 Emerald Crypto EMD $96,636 $0.005055 19,117,129 LowVol -0.70% -1.24% -13.88%
727 Unrealcoin URC $96,477 $0.013735 7,024,402 LowVol -0.71% 83.94% 45.42%
728 GoldReserve XGR $95,970 $0.005589 17,171,382 LowVol -11.95% -56.33% -23.11%
729 KibiCoin KIC $95,803 $0.006517 14,701,000 LowVol -4.05% -6.60% -8.06%
730 BitAsean BAS $93,311 $0.018662 5,000,000 LowVol -8.40% -64.94% -3.89%
731 PRCoin PRC $92,931 $0.006540 14,209,000 LowVol -0.71% -0.34% 34.21%
732 OctoCoin 888 $92,902 $0.001858 50,013,500 LowVol -0.69% -3.09% -14.20%
733 Zurcoin ZUR $91,231 $0.001071 85,179,486 LowVol -0.71% 9.45% -15.84%
734 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.88%
735 Digitalcoin DGC $89,459 $0.003315 26,981,984 LowVol -4.79% 0.79% -3.85%
736 ParallelCoin DUO $89,189 $0.295770 301,548 LowVol -0.71% 19.38% -13.95%
737 PayCon CON $88,645 $0.003847 23,042,604 LowVol -0.71% 20.80% 25.18%
738 AntiBitcoin ANTI $88,266 $0.005054 17,465,159 LowVol 5.50% 1.40% 6.96%
739 Gapcoin GAP $86,963 $0.007385 11,775,358 LowVol -0.80% 12.64% 5.21%
740 C-Bit XCT $86,592 $0.000551 157,223,250 LowVol -14.41% -0.31% -31.81%
741 Sling SLING $86,214 $0.080267 1,074,095 LowVol -0.71% 7.50%
742 Elementrem ELE $85,389 $0.003330 25,645,451 LowVol -31.35% -13.59% -15.64%
743 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 1.38% 17.76%
744 PX PX $82,917 $0.000897 92,451,125 LowVol -0.72% 4.28% -41.32%
745 AquariusCoin ARCO $82,380 $0.057716 1,427,338 LowVol -0.84% -5.58% -6.89%
746 NeuroDAO NDAO $82,315 $0.474349 173,532 LowVol 5.62% 14.18% -11.47%
747 Catcoin CAT $82,293 $0.013556 6,070,500 LowVol -0.71% -11.68% 11.19%
748 HempCoin HMP $80,662 $0.000059 1,356,645,470 LowVol -0.71% -1.25% 6.96%
749 Argentum ARG $79,786 $0.009593 8,317,300 LowVol -0.73% -58.83% 7.70%
750 TittieCoin TTC $76,533 $0.000061 1,259,816,434 LowVol -0.73% -9.87% -31.11%
751 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -16.82%
752 BitcoinFast BCF $74,107 $0.017722 4,181,544 LowVol -0.67% 3.03% -21.33%
753 DT Token DRACO $73,991 $0.000832 88,888,888 LowVol -20.25% -1.21% -60.55%
754 Firecoin FIRE $73,603 $0.747911 98,412 LowVol -0.71% -2.58%
755 bitEUR BITEUR $73,569 $1.22 60,239 LowVol -0.13% -1.45% 0.39%
756 Chronos CRX $73,163 $0.000992 73,729,962 LowVol -4.30% -6.83% -9.43%
757 Sativacoin STV $73,088 $0.010316 7,085,133 LowVol -0.71% -28.76% -50.23%
758 Bitcoin Planet BTPL $72,631 $0.013765 5,276,508 LowVol 32.63% -4.32% -56.30%
759 PonziCoin PONZI $72,139 $0.083775 861,099 LowVol -0.71% -6.93% 0.80%
760 SpaceCoin SPACE $71,963 $0.003601 19,984,313 LowVol -1.37% 11.25% -29.55%
761 GlobalToken GLT $70,868 $0.002821 25,118,100 LowVol -0.71% -0.21% -0.13%
762 GPU Coin GPU $70,601 $0.001744 40,477,042 LowVol -2.98% -3.04% -8.45%
763 RedCoin RED $70,500 $0.000951 74,107,896 LowVol -0.73% -1.25% 2.12%
764 SixEleven 611 $69,626 $0.163164 426,723 LowVol -0.71% 13.50% 28.29%
765 Marscoin MARS $69,502 $0.002458 28,279,074 LowVol -0.32% 19.90% -4.86%
766 Prime-XI PXI $69,306 $0.004050 17,112,210 LowVol -9.75% -2.51% -21.71%
767 Spots SPT $68,220 $0.003045 22,406,021 LowVol -0.70% -4.08% -11.83%
768 300 Token 300 $67,781 $225.94 300 LowVol -0.73% -1.25% 31.13%
769 Aricoin ARI $67,039 $0.000478 140,262,505 LowVol -0.69% -13.51% -8.01%
770 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -1.85%
771 Pascal Lite PASL $64,687 $0.017421 3,713,200 LowVol -0.71% -21.37% -0.86%
772 Tattoocoin (S… TSE $64,515 $0.000713 90,421,856 LowVol -0.74% -2.06% -18.30%
773 Halcyon HAL $64,201 $0.012486 5,141,837 LowVol -0.71% 1.16% -1.92%
774 X-Coin XCO $60,516 $0.004886 12,384,976 LowVol -1.18% -38.74% -46.73%
775 GuccioneCoin GCC $59,100 $0.002913 20,285,537 LowVol -0.71% 5.19% -22.29%
776 Independent M… IMS $58,498 $0.010896 5,368,934 LowVol -0.71% -1.34% 3.15%
777 ChanCoin 4CHN $57,691 $0.008636 6,680,621 LowVol -0.87% -10.43% 18.63%
778 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.61%
779 Vector VEC2 $56,359 $0.003429 16,434,992 LowVol -23.20%
780 MustangCoin MST $55,037 $0.087313 630,343 LowVol -0.72% -3.03% -23.89%
781 MTMGaming MTM $54,978 $0.018326 2,999,967 LowVol -1.03% -0.25% -13.79%
782 Eryllium ERY $54,594 $0.011123 4,908,439 LowVol 13.62% 23.17% 13.84%
783 Uro URO $53,837 $0.044593 1,207,310 LowVol -0.71% -10.23% 6.96%
784 BumbaCoin BUMBA $53,131 $0.002378 22,339,894 LowVol -0.73% 1.02% -15.08%
785 CompuCoin CPN $52,482 $0.002676 19,615,019 LowVol -0.71% 20.27% 5.47%
786 HealthyWormCoin WORM $52,252 $0.000476 109,851,593 LowVol -0.71% -22.47% -3.54%
787 Master Swiscoin MSCN $51,607 $0.001176 43,871,550 LowVol -2.68% -13.98% -1.92%
788 Debitcoin DBTC $51,369 $0.002854 17,999,450 LowVol -0.71% 6.17% -18.52%
789 Quatloo QTL $51,302 $0.006657 7,706,580 LowVol -4.16% 0.13% -13.20%
790 Asiadigicoin ADCN $50,399 $0.002022 24,931,054 LowVol -0.71% -0.39% -17.41%
791 SecretCoin SCRT $50,285 $0.011891 4,228,672 LowVol -0.71% -0.75%
792 Artex Coin ATX $50,232 $0.002675 18,781,750 LowVol 10.02% -50.36% 58.56%
793 Eurocoin EUC $50,120 $0.004096 12,236,678 LowVol -0.71% -18.40% -5.22%
794 Philosopher S… PHS $49,686 $0.020453 2,429,219 LowVol -0.71% 4.20%
795 ICOBID ICOB $49,481 $0.000466 106,082,162 LowVol -0.71% -19.39% -17.12%
796 Marijuanacoin MAR $49,286 $0.036483 1,350,952 LowVol -0.68% -8.42% -3.46%
797 Money $$$ $49,121 $0.001070 45,887,218 LowVol -0.71% 0.32% 11.69%
798 ARbit ARB $49,113 $0.006540 7,509,305 LowVol -23.66%
799 Allion ALL $48,624 $0.007843 6,199,359 LowVol -2.48% -6.06% -5.20%
800 BillaryCoin BLRY $48,588 $0.005404 8,991,267 LowVol -3.49% 11.20%
801 Kittehcoin MEOW $47,635 $0.000002 23,905,669,976 LowVol -36.27% 2.26% -4.21%
802 Solarflarecoin SFC $46,878 $0.003329 14,083,450 LowVol -1.23% -4.64% 91.43%
803 DIBCOIN DIBC $46,079 $0.009216 5,000,000 LowVol -3.03% -20.14% -28.36%
804 NevaCoin NEVA $45,962 $0.019817 2,319,265 LowVol -0.80% 29.97% 4.61%
805 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.37%
806 Photon PHO $45,120 $0.000002 19,836,751,258 LowVol -0.60% 23.89% 18.19%
807 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.91% 9.68%
808 Global Tour Coin GTC $44,375 $0.001486 29,853,368 LowVol -0.71% -26.33% -32.56%
809 BeaverCoin BVC $44,106 $0.014158 3,115,258 LowVol -0.71% -10.08% 3.47%
810 AllSafe ASAFE2 $43,425 $0.005408 8,030,000 LowVol 19.38% 22.73% -23.74%
811 Hexx HXX $43,140 $0.029562 1,459,316 LowVol -0.71% 59.19% 0.56%
812 Useless Ether… UET $43,088 $0.010865 3,965,716 LowVol -13.42% -5.73% -31.16%
813 Neuro NRO $42,870 $0.001427 30,042,622 LowVol -0.71% 31.47% -5.82%
814 FlavorCoin FLVR $42,246 $0.002022 20,898,106 LowVol -6.76%
815 Braincoin BRAIN $41,748 $0.004221 9,889,424 LowVol -0.74% 0.20% -13.45%
816 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.23% 0.18%
817 BipCoin BIP $39,662 $0.024374 1,627,261 LowVol -0.71% -4.49% -33.57%
818 Bitcoin 21 XBTC21 $39,469 $0.049766 793,108 LowVol -0.71% -54.55%
819 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.86% 31.06%
820 MiloCoin MILO $38,423 $0.003561 10,789,954 LowVol 5.57% -21.26% 172.85%
821 Steps STEPS $37,651 $0.002022 18,625,017 LowVol -0.71% -1.26% -1.97%
822 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol 0.16% -15.36%
823 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.44%
824 Creatio XCRE $36,603 $0.001784 20,520,514 LowVol -0.71%
825 Pulse PULSE $36,558 $0.002557 14,298,972 LowVol -0.71% -32.86% -19.32%
826 LeaCoin LEA $35,964 $0.000119 302,366,690 LowVol -0.71% -1.14% 13.59%
827 Comet CMT $35,854 $0.041078 872,830 LowVol -2.62% -4.87% -22.28%
828 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -4.50% 0.72%
829 ZetaMicron ZMC $35,695 $0.000059 600,344,291 LowVol -0.71% -1.25% -5.36%
830 DAPPSTER DLISK $35,674 $0.000357 100,000,000 LowVol -0.71% 48.18% 6.84%
831 VIP Tokens VIP $34,732 $0.000416 83,450,403 LowVol -0.74% 25.08% 87.18%
832 SOILcoin SOIL $34,581 $0.006065 5,702,048 LowVol -0.78% -3.20% -22.65%
833 WARP WARP $34,513 $0.031512 1,095,224 LowVol -0.74% -23.26%
834 Zayedcoin ZYD $34,154 $0.005470 6,243,840 LowVol -0.73% -0.16% -15.84%
835 Cashcoin CASH $34,026 $0.001249 27,251,500 LowVol -0.71% 15.21% 87.18%
836 Kurrent KURT $33,931 $0.003421 9,919,485 LowVol -0.71% -22.73% -34.40%
837 BitCoal COAL $33,445 $0.007432 4,500,000 LowVol -0.71% -9.27% -6.51%
838 AgrolifeCoin AGLC $32,442 $0.004757 6,820,507 LowVol -0.73% -11.60% -45.18%
839 BenjiRolls BENJI $32,441 $0.001604 20,230,145 LowVol -0.71% 13.85% -12.57%
840 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.26% -17.09%
841 PopularCoin POP $31,530 $0.000009 3,372,875,244 LowVol -0.91% -17.47% -16.77%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol 0.42% 20.42%
843 Digital Rupees DRS $30,371 $0.000059 510,802,961 LowVol -0.73% -1.21% -46.51%
844 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -0.94%
845 Coinonat CXT $29,967 $0.003475 8,623,200 LowVol 0.73% -37.93% -42.98%
846 Luna Coin LUNA $29,694 $0.018804 1,579,140 LowVol -0.75% 7.56% 5.60%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 9.96%
848 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -6.85% -89.58%
849 Beatcoin XBTS $27,943 $0.018327 1,524,686 LowVol -8.03% 15.81% -4.84%
850 Ammo Rewards AMMO $27,747 $0.000357 77,777,777 LowVol -0.71% -15.32% -35.81%
851 WalletBuilder… WBC $27,699 $1.48 18,710 LowVol -0.73% -1.40% 43.21%
852 Qibuck Asset QBK $27,622 $0.016526 1,671,379 LowVol -1.03% -0.25% -1.57%
853 Vault Coin VLTC $27,145 $0.000900 30,174,100 LowVol -9.42% -23.26% -34.31%
854 Virtacoin VTA $27,029 $0.000005 5,201,310,113 LowVol -0.91% 23.35% -2.11%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol 0.56% 38.77%
856 Orlycoin ORLY $26,147 $0.000713 36,646,779 LowVol -0.73% 7.73% -14.42%
857 CHNCoin CNC $25,712 $0.000594 43,257,479 LowVol -0.71% -10.25% 10.34%
858 CryptoEscudo CESC $25,704 $0.000178 144,105,100 LowVol -0.73% -1.21% -36.60%
859 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.03% -18.30%
860 Tradecoin TRADE $25,482 $0.003924 6,493,575 LowVol -0.71% -17.84% -39.30%
861 G3N G3N $25,178 $0.003330 7,561,891 LowVol -27.26% -41.36% -39.19%
862 Dix Asset DIX $24,470 $2.4e-07 100,000,000,000 LowVol 0.24% 125.19% 104.01%
863 Litecred LTCR $24,423 $0.000808 30,227,750 LowVol -2.67% -9.39% 42.61%
864 BowsCoin BSC $24,420 $0.004400 5,550,102 LowVol -0.73% -1.21% 9.16%
865 Gold Pressed … GPL $24,369 $0.099353 245,276 LowVol -0.65% -2.50% -46.64%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 Ride My Car RIDE $24,087 $0.000238 101,276,976 LowVol -0.71% -1.21% -13.85%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.21% 20.23%
869 Metal Music Coin MTLMC3 $23,699 $0.000297 79,719,140 LowVol -8.55% -25.17% -39.65%
870 DPAY DPAY $23,646 $0.000297 79,541,001 LowVol -0.71% 23.43%
871 AnarchistsPrime ACP $22,953 $0.005223 4,394,874 LowVol -0.71% -1.44% -1.58%
872 CRTCoin CRT $22,623 $0.285394 79,270 LowVol -0.71% -1.25% 6.96%
873 CrevaCoin CREVA $21,718 $0.000597 36,390,750 LowVol -0.80% -7.89% -28.60%
874 EGO EGO $21,405 $0.000357 60,000,001 LowVol -0.71% -1.26%
875 BlazeCoin BLZ $21,365 $0.000035 608,557,394 LowVol -0.79% -1.13% -8.63%
876 SongCoin SONG $21,299 $0.000654 32,565,300 LowVol -0.73% 4.53% -26.47%
877 ImpulseCoin IMPS $20,464 $0.001011 20,245,510 LowVol -0.74% -1.25% 3.82%
878 Printerium PRX $19,681 $0.001665 11,821,728 LowVol -0.71% 2.09%
879 Torcoin TOR $19,068 $0.060306 316,179 LowVol 0.16% -53.32%
880 iBank IBANK $17,470 $0.003860 4,526,324 LowVol 0.20%
881 LetItRide LIR $17,185 $0.000476 36,128,669 LowVol -0.71% 12.85% 6.98%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.75%
883 FuzzBalls FUZZ $16,943 $0.003508 4,829,945 LowVol -0.71% 49.25% 0.19%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.23% -12.11%
885 RSGPcoin RSGP $15,602 $9.04 1,726 LowVol -0.71% -1.42% 2.09%
886 Concoin CONX $15,595 $0.020953 744,266 LowVol 0.42% 64.96% 11.14%
887 Dollar Online DOLLAR $15,552 $0.020632 753,776 LowVol -0.71% 18.36% 23.74%
888 Cabbage CAB $14,359 $0.001368 10,499,996 LowVol -8.48% -47.59% -77.10%
889 Frazcoin FRAZ $14,075 $0.001669 8,434,572 LowVol -0.72% -7.58% -17.45%
890 BioBar BIOB $13,942 $0.015740 885,756 LowVol 0.20% -7.98%
891 Speedcash SCS $13,482 $0.051490 261,831 LowVol -0.74% -15.47% -5.62%
892 Magnum MGM $13,067 $0.003389 3,855,636 LowVol -0.71% -1.26% 13.32%
893 Slevin SLEVIN $12,486 $0.000178 70,000,000 LowVol -0.71% -41.00% -19.78%
894 SocialCoin SOCC $12,368 $0.008930 1,384,879 LowVol -0.71% -25.80% -43.82%
895 Save and Gain SANDG $12,209 $0.003984 3,064,800 LowVol -0.73% -1.25% 10.97%
896 Antilitecoin ALTC $11,364 $0.000361 31,512,613 LowVol 0.79% -27.58% -52.04%
897 OsmiumCoin OS76 $11,057 $0.012367 894,026 LowVol -0.71% -1.25% -20.32%
898 LiteCoin Ultra LTCU $10,704 $0.013337 802,602 LowVol -1.49% -6.10% -52.01%
899 GeertCoin GEERT $9,838 $0.001932 5,091,200 LowVol -0.79% 23.38% -68.28%
900 Zonecoin ZNE $9,825 $0.003805 2,581,970 LowVol -0.71% -35.48% -31.57%
901 SydPak SDP $9,665 $0.060609 159,472 LowVol -2.61% 1.09%
902 Project-X NANOX $9,307 $118,914 0.078264 LowVol -0.71% -1.21% -16.79%
903 VapersCoin VPRC $8,872 $0.000011 780,124,964 LowVol -0.74% -53.59% -76.19%
904 Argus ARGUS $8,640 $0.007524 1,148,324 LowVol -1.22% -19.04% -10.92%
905 CCMiner CCM100 $8,518 $0.002535 3,360,417 LowVol -0.97% 9.98% -10.41%
906 P7Coin P7C $8,376 $0.000238 35,220,238 LowVol -0.74% 13.13%
907 BnrtxCoin BNX $8,233 $0.000334 24,632,501 LowVol -0.91% -20.68% -24.89%
908 Bitvolt VOLT $8,087 $0.000535 15,112,554 LowVol 27.66% -11.09% 6.98%
909 Rawcoin XRC $7,681 $0.010897 704,882 LowVol -0.69% -3.04% 16.39%
910 Elysium ELS $6,668 $0.001665 4,005,012 LowVol 2.97% -34.66% 42.76%
911 BBQCoin BQC $6,037 $0.000119 50,765,854 LowVol -0.71% 69.46% 105.54%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.46%
913 LevoPlus LVPS $5,942 $0.005051 1,176,449 LowVol -11.56% 11.84% -21.76%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.21% -88.87%
915 Xonecoin XOC $5,569 $0.013259 420,000 LowVol -0.71% -62.04% -61.77%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -20.21%
917 MantraCoin MNC $4,700 $0.001011 4,650,380 LowVol -0.71% 300.18%
918 BurstOcean OCEAN $4,383 $0.020691 211,827 LowVol -1.03% -0.25% -14.58%
919 Sojourn SOJ $4,212 $0.008680 485,214 LowVol -0.71% 0.12% 25.50%
920 Enigma XNG $4,142 $0.249125 16,627 LowVol 6.64% 8.80% -31.06%
921 Californium CF $3,171 $0.028539 111,110 LowVol -0.71% 19.08% -4.06%
922 Powercoin PWR $2,972 $0.000059 49,983,870 LowVol -0.71% -1.26% 6.96%
923 Lex4All LEX $2,951 $0.002951 1,000,000 LowVol -1.03% -9.43% -8.73%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
925 Environ ENV $2,238 $0.000017 132,656,584 LowVol -6.48% 298.44% 193.56%
926 Ulatech ULA $1,661 $0.017189 96,601 LowVol -0.84% -43.71% 95.75%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 7.62%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -6.12%
929 Ebittree Coin EBT $831 $0.000670 1,239,601 LowVol -0.71% -31.67% -55.42%
930 Digital Credits DGCS $693 $0.000119 5,826,388 LowVol -33.80% 2.87% 6.98%
931 Abncoin ABN $688 $0.010163 67,700 LowVol 4.12% 41.42% 9.38%
932 CaliphCoin CALC $83 $0.000951 87,140 LowVol -0.73% 45.49% 6.48%
933 Fargocoin FRGC $7.83 $961,619 8.47% 2.69% 11.78%
934 FLiK FLIK $0.093966 $596,874 -12.14% -23.08% -45.73%
935 Tezos (Pre-La… XTZ $1.80 $555,160 2.37% 6.55% -30.74%
936 SegWit2x [Fut… B2X $907.46 $501,709 -0.50% -7.39%
937 Kolion KLN $1.63 $318,369 -0.06% -0.95% -7.02%
938 InfChain INF $0.007549 $298,289 -0.02% -5.67% -2.05%
939 Cobinhood COB $0.056372 $269,252 -11.53% -2.76% -0.23%
940 YOYOW YOYOW $0.033916 $253,976 3.40% 3.85% -0.96%
941 Indorse Token IND $0.051713 $231,702 -0.30% -10.59% -46.46%
942 Achain ACT $0.071230 $180,635 -2.19% 5.09% 11.46%
943 Zeusshield ZSC $0.044226 $155,044 -0.32% -2.16% 33.09%
944 Aion AION $0.624296 $131,961 5.07% 10.23%
945 MSD MSD $0.018313 $105,515 -1.03% 5.63% -23.76%
946 Swisscoin SIC $0.000773 $88,040 -0.71% -8.62%
947 Sphre AIR XID $0.248817 $85,072 0.02% -4.40% -7.84%
948 UG Token UGT $0.317140 $80,409 -0.16% 0.41% -11.49%
949 GulfCoin MGC $0.003449 $78,503 -4.92% -3.79% -19.79%
950 eUSD EUSD $0.009457 $73,045 -4.68% -8.86%
951 Ormeus Coin ORME $0.390659 $67,349 -2.81% -27.02% -27.95%
952 BitSoar BSR $0.090375 $64,442 -1.81% -10.11%
953 Bitcloud BTDX $0.540694 $53,486 -1.55% -5.37% -7.52%
954 Everus EVR $3.92 $49,638 0.69% -5.43%
955 Infinity Econ… XIN $0.011317 $47,025 -4.53% -13.13% -32.62%
956 BitcoinCashSc… BCCS $0.042155 $39,824 10.72% -53.84%
957 Senderon SDRN $0.014151 $37,669 -7.68% -18.90% 30.98%
958 ClubCoin CLUB $0.383466 $36,822 -0.72% -7.83% -12.84%
959 Bitcoin Unlim… BTU $215.00 $32,961 0.00% 42.05% -38.44%
960 Storjcoin X SJCX $0.369942 $31,436 -1.73% 0.45% -22.27%
961 GO! Coin XGOX $0.017267 $30,488 -0.27% -11.39%
962 DFSCoin DFS $0.025208 $29,166 -1.84% -12.20% 37.22%
963 Golos Gold GBG $0.096041 $28,845 -0.89% 0.15% -32.37%
964 Akuya Coin AKY $0.452647 $24,571 -0.72% -26.15%
965 Crystal Clear CCT $1.03 $24,252 66.65% 66.02% -11.84%
966 Sand Coin SND $1.04 $23,860 -13.00% -12.50% -28.11%
967 DeusCoin DEUS $0.366791 $18,661 -0.71% 7.13% -15.38%
968 Change CAG $0.208490 $17,952 -14.57% 6.24%
969 Aureus AURS $3.86 $15,769 -0.81% 33.36%
970 Chronologic DAY $4.42 $15,041 11.97% -20.81% -42.22%
971 BuzzCoin BUZZ $0.000297 $12,020 -8.79% -11.04% 40.54%
972 Macro MCR $3.92 $11,825 -0.71% 11.74% -26.36%
973 Dutch Coin DUTCH $0.000713 $11,669 -0.71% -26.16%
974 DomRaider DRT $0.050563 $11,259 -7.11% -2.67%
975 Suretly SUR $2.94 $10,657 -0.16% -15.23% -27.38%
976 RChain RHOC $0.161213 $10,405 7.43% -4.47% -20.50%
977 CORION COR $0.946398 $10,172 -0.70% -4.80% 41.68%
978 Bastonet BSN $0.001368 $9,543 -0.71% -11.19% -82.65%
979 Cryptonex CNX $1.67 $7,680 -0.86% -13.28% -17.53%
980 KexCoin KEXCOIN $14.86 $7,087 -0.71% -0.87% 7.02%
981 WA Space WA $0.015518 $6,530 -0.71% -0.49% -10.76%
982 LLToken LLT $0.091031 $6,117 -0.16% -4.24%
983 BRAT BRAT $0.000232 $5,503 24.03% -24.43% -3.96%
984 Masternodecoin MTNC $0.110915 $4,468 -2.55% 8.87% 87.66%
985 NamoCoin NAMO $0.000124 $4,115 -6.75% -42.12% -46.79%
986 Flash FLASH $0.004935 $3,145 -0.71% 2.52% 2.60%
987 Wild Crypto WILD $0.090215 $2,836 -0.12% 9.11% -8.45%
988 AdCoin ACC $0.169531 $2,616 3.04% -0.01% -27.86%
989 HelloGold HGT $0.011509 $2,284 35.31% 2.21% -47.59%
990 Advanced Inte… AIB $0.005740 $2,253 -54.39% 1.06% 7.84%
991 Gokucoin GOKU $0.015578 $2,093 -0.73% -10.64% 5.70%
992 Minex MINEX $0.044993 $2,093 -2.05% -27.07% -74.04%
993 Paccoin PAC $1.8e-07 $2,081 -0.54% 13.34% 16.92%
994 India Coin INDIA $0.000178 $1,853 -40.44% -50.61% -47.00%
995 Lazaruscoin LAZ $0.001665 $1,838 -5.07% -23.00% -10.61%
996 OX Fina OX $0.006959 $1,810 -12.26% -30.69% -47.35%
997 TechShares THS $0.476115 $1,784 -0.70% -9.27% -17.67%
998 ZenGold ZENGOLD $0.077262 $1,769 0.79% 14.79% 116.69%
999 Aseancoin ASN $0.007670 $1,648 -0.71% 131.71% 51.65%
1000 TeslaCoilCoin TESLA $1.13 $1,574 -0.71% -1.58% 7.05%

Phản hồi