Bảng giá coin (tiền ảo) lúc 2h ngày 23/10/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng Bitcoin (BTC) đang có giá hiện tại $5954.93 trên tổng giá trị $99,089,362,293
+ Đồng Ethereum (ETH) đang có giá hiện tại $294.73 trên tổng giá trị $28,075,732,356
+ Đồng Ripple (XRP) đang có giá hiện tại $0.203247 trên tổng giá trị $7,831,419,691
+ Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.82 trên tổng giá trị $5,644,200,169
+ Đồng Litecoin (LTC) đang có giá hiện tại $57.05 trên tổng giá trị $3,051,392,027
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LiteBar (LTB) đang có giá hiện tại $0.356636 trên tổng giá trị $273,306 đã biến động tăng 113.17% trong 1h qua
+ Đồng Crystal Clear (CCT) đang có giá hiện tại $1.03 trên tổng giá trị đã biến động tăng 66.65% trong 1h qua
+ Đồng Rupaya (RUPX) đang có giá hiện tại $0.043577 trên tổng giá trị $263,763 đã biến động tăng 54.78% trong 1h qua
+ Đồng Anoncoin (ANC) đang có giá hiện tại $0.393609 trên tổng giá trị $830,640 đã biến động tăng 48.02% trong 1h qua
+ Đồng bitqy (BQ) đang có giá hiện tại $0.024007 trên tổng giá trị $28,572,613 đã biến động tăng 47.41% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng MACRON (MCRN) đang có giá hiện tại $0.000306 trên tổng giá trị $122,755 đã biến động tăng 408.10% trong 24h qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000017 trên tổng giá trị $2,238 đã biến động tăng 298.44% trong 24h qua
+ Đồng InPay (INPAY) đang có giá hiện tại $0.142697 trên tổng giá trị $1,426,970 đã biến động tăng 148.43% trong 24h qua
+ Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000810 trên tổng giá trị $137,338 đã biến động tăng 135.63% trong 24h qua
+ Đồng Aseancoin (ASN) đang có giá hiện tại $0.007670 trên tổng giá trị đã biến động tăng 131.71% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 6375.20% trong 7 ngày qua
+ Đồng CageCoin (CAGE) đang có giá hiện tại $0.000025 trên tổng giá trị $2,520,265 đã biến động tăng 1200.70% trong 7 ngày qua
+ Đồng BitTokens (BXT) đang có giá hiện tại $0.330420 trên tổng giá trị $184,374 đã biến động tăng 779.28% trong 7 ngày qua
+ Đồng eBTC (EBTC) đang có giá hiện tại $0.187875 trên tổng giá trị $3,863,518 đã biến động tăng 369.07% trong 7 ngày qua
+ Đồng MantraCoin (MNC) đang có giá hiện tại $0.001011 trên tổng giá trị $4,700 đã biến động tăng 300.18% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 23/10/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $99,089,362,293 | $5954.93 | 16,639,887 | $1,987,240,000 | -0.84% | -1.64% | 6.99% |
2 | Ethereum | ETH | $28,075,732,356 | $294.73 | 95,257,868 | $323,998,000 | -0.13% | -1.16% | -11.00% |
3 | Ripple | XRP | $7,831,419,691 | $0.203247 | 38,531,538,922 | $86,897,900 | -0.04% | 0.10% | -22.81% |
4 | Bitcoin Cash | BCH | $5,644,200,169 | $337.82 | 16,707,913 | $353,497,000 | -0.68% | 5.32% | 8.04% |
5 | Litecoin | LTC | $3,051,392,027 | $57.05 | 53,490,307 | $90,958,200 | -0.45% | -1.17% | -11.23% |
6 | Dash | DASH | $2,087,795,040 | $273.38 | 7,637,027 | $46,596,800 | -0.48% | -2.02% | -9.60% |
7 | NEM | XEM | $1,894,365,000 | $0.210485 | 8,999,999,999 | $4,369,240 | -1.27% | 2.48% | 3.10% |
8 | BitConnect | BCC | $1,484,198,536 | $205.10 | 7,236,569 | $9,143,950 | -0.70% | -1.85% | 8.00% |
9 | NEO | NEO | $1,392,680,000 | $27.85 | 50,000,000 | $33,881,900 | 0.68% | 3.31% | 1.84% |
10 | Monero | XMR | $1,331,352,121 | $87.29 | 15,252,844 | $25,096,300 | 0.14% | -1.00% | -6.52% |
11 | IOTA | MIOTA | $1,120,909,516 | $0.403273 | 2,779,530,283 | $9,933,230 | 1.20% | 7.52% | -6.41% |
12 | Ethereum Classic | ETC | $1,050,852,750 | $10.87 | 96,711,954 | $19,930,600 | 0.04% | -0.04% | -8.67% |
13 | Qtum | QTUM | $789,610,124 | $10.73 | 73,606,164 | $35,429,300 | -0.32% | 0.82% | 3.83% |
14 | OmiseGO | OMG | $746,526,456 | $7.59 | 98,312,024 | $20,782,600 | -0.69% | 5.72% | -3.89% |
15 | Cardano | ADA | $716,821,275 | $0.027648 | 25,927,070,538 | $2,839,730 | -0.59% | -3.46% | -7.51% |
16 | Lisk | LSK | $538,467,339 | $4.73 | 113,878,915 | $7,540,860 | -0.06% | 0.09% | -1.03% |
17 | Zcash | ZEC | $524,125,049 | $213.49 | 2,455,056 | $27,018,100 | -0.84% | 1.02% | -7.37% |
18 | Stellar Lumens | XLM | $519,246,693 | $0.031303 | 16,587,814,333 | $78,005,700 | -0.61% | 4.06% | 70.96% |
19 | Tether | USDT | $438,376,721 | $1.00 | 437,061,167 | $164,669,000 | 0.11% | 0.25% | 0.34% |
20 | Waves | WAVES | $359,217,000 | $3.59 | 100,000,000 | $8,718,750 | 0.77% | 0.02% | -4.19% |
21 | Hshare | HSR | $353,966,285 | $10.49 | 33,756,405 | $13,100,600 | -0.42% | -1.26% | -10.12% |
22 | Stratis | STRAT | $317,913,417 | $3.22 | 98,592,172 | $7,867,210 | 5.78% | 16.29% | 9.24% |
23 | Bytecoin | BCN | $272,296,427 | $0.001486 | 183,253,534,612 | $1,180,750 | -0.64% | -0.34% | 7.45% |
24 | Ark | ARK | $251,502,279 | $2.57 | 97,981,284 | $1,520,950 | -1.98% | 0.90% | -8.28% |
25 | Steem | STEEM | $237,851,461 | $0.972920 | 244,471,757 | $771,204 | -0.40% | 3.51% | -6.83% |
26 | EOS | EOS | $215,358,138 | $0.510581 | 421,790,349 | $5,628,870 | -0.59% | -2.40% | -11.39% |
27 | Ardor | ARDR | $203,979,713 | $0.204184 | 998,999,495 | $757,416 | 0.82% | 1.42% | -19.09% |
28 | TenX | PAY | $191,235,052 | $1.83 | 104,661,310 | $1,137,150 | 1.13% | 4.22% | -2.64% |
29 | PIVX | PIVX | $185,617,694 | $3.39 | 54,770,477 | $727,403 | 0.55% | 6.06% | -13.58% |
30 | Augur | REP | $182,447,100 | $16.59 | 11,000,000 | $541,999 | -0.70% | -0.13% | -9.15% |
31 | Gas | GAS | $178,324,007 | $20.74 | 8,597,035 | $449,120 | -1.95% | 8.08% | -2.47% |
32 | FirstCoin | FRST | $176,942,164 | $14.27 | 12,400,981 | $900,897 | -0.84% | -2.52% | 5.52% |
33 | Komodo | KMD | $176,098,433 | $1.74 | 100,945,510 | $520,025 | 0.46% | 4.95% | -0.67% |
34 | Walton | WTC | $171,760,330 | $6.90 | 24,898,178 | $5,307,880 | 1.07% | 4.63% | 17.17% |
35 | MonaCoin | MONA | $166,769,230 | $3.04 | 54,801,875 | $2,763,760 | -0.02% | 15.94% | -4.33% |
36 | Golem | GNT | $164,637,945 | $0.197637 | 833,032,000 | $1,735,220 | -0.53% | -1.76% | -0.60% |
37 | TRON | TRX | $160,556,233 | $0.002454 | 65,425,271,465 | $271,144 | 0.66% | 21.85% | 10.29% |
38 | MaidSafeCoin | MAID | $154,214,023 | $0.340765 | 452,552,412 | $1,606,700 | -1.44% | -1.07% | -13.16% |
39 | Decred | DCR | $147,410,600 | $24.53 | 6,009,107 | $339,044 | 0.49% | 2.17% | -9.86% |
40 | Vertcoin | VTC | $144,714,370 | $3.57 | 40,554,300 | $60,708,800 | -12.93% | 36.90% | 161.72% |
41 | Basic Attenti… | BAT | $139,066,000 | $0.139066 | 1,000,000,000 | $1,326,100 | -0.70% | -0.30% | -11.90% |
42 | Kyber Network | KNC | $137,762,328 | $1.03 | 134,132,697 | $1,018,190 | -0.08% | 1.68% | -10.64% |
43 | Metal | MTL | $134,795,440 | $6.98 | 19,300,994 | $1,950,780 | -1.24% | 9.46% | -2.32% |
44 | SALT | SALT | $134,402,649 | $2.87 | 46,751,837 | $4,252,060 | 1.13% | 12.69% | 0.30% |
45 | BitShares | BTS | $134,238,447 | $0.051613 | 2,600,860,000 | $2,407,310 | 0.52% | -2.12% | 2.55% |
46 | Factom | FCT | $130,511,902 | $14.92 | 8,745,102 | $1,444,070 | -0.73% | -1.13% | -9.51% |
47 | Veritaseum | VERI | $129,769,629 | $64.05 | 2,026,045 | $323,980 | -1.46% | 5.87% | -17.42% |
48 | DigixDAO | DGD | $127,161,800 | $63.58 | 2,000,000 | $98,996 | -0.41% | -0.48% | -5.32% |
49 | GameCredits | GAME | $125,940,206 | $1.96 | 64,355,352 | $863,474 | -1.75% | 3.14% | 0.11% |
50 | Binance Coin | BNB | $118,738,579 | $1.20 | 99,014,000 | $1,519,100 | -1.28% | -0.01% | -21.72% |
51 | Populous | PPT | $118,491,714 | $2.87 | 41,252,246 | $267,703 | 2.23% | -5.87% | -10.86% |
52 | Metaverse ETP | ETP | $116,531,250 | $5.16 | 22,600,000 | $11,286,300 | 0.83% | 3.75% | 13.19% |
53 | Dogecoin | DOGE | $116,410,984 | $0.001043 | 111,602,051,182 | $2,498,340 | -1.27% | 5.59% | -6.17% |
54 | Iconomi | ICN | $115,767,522 | $1.16 | 99,900,350 | $499,510 | -0.56% | 0.06% | -20.14% |
55 | Byteball Bytes | GBYTE | $113,985,938 | $195.22 | 583,896 | $167,412 | 0.50% | 3.40% | 10.00% |
56 | Siacoin | SC | $113,556,047 | $0.003747 | 30,307,313,247 | $1,124,180 | -0.58% | 3.67% | -7.22% |
57 | Regalcoin | REC | $106,364,963 | $37.85 | 2,810,000 | $3,384,020 | -4.53% | -5.45% | 29.38% |
58 | Blocknet | BLOCK | $103,816,229 | $21.40 | 4,852,337 | $118,708 | 0.67% | -10.20% | -1.96% |
59 | BitcoinDark | BTCD | $103,009,346 | $79.92 | 1,288,862 | $58,780 | -0.79% | 4.41% | -7.84% |
60 | 0x | ZRX | $101,268,500 | $0.202537 | 500,000,000 | $1,141,510 | -0.78% | 0.00% | 4.26% |
61 | ChainLink | LINK | $97,371,400 | $0.278204 | 350,000,000 | $4,852,680 | -1.41% | 22.29% | -30.06% |
62 | Lykke | LKK | $96,566,315 | $0.358918 | 269,048,405 | $267,814 | -0.60% | -6.13% | -6.44% |
63 | Civic | CVC | $96,123,170 | $0.282549 | 340,200,000 | $1,579,440 | -2.85% | -7.63% | -12.34% |
64 | Syscoin | SYS | $91,754,728 | $0.173663 | 528,349,323 | $1,001,330 | -2.12% | 0.36% | 15.65% |
65 | Status | SNT | $89,056,432 | $0.025661 | 3,470,483,788 | $1,436,780 | 0.09% | 0.77% | -7.10% |
66 | Gnosis | GNO | $83,504,243 | $75.60 | 1,104,590 | $250,783 | -0.61% | 7.23% | -9.22% |
67 | SingularDTV | SNGLS | $80,355,000 | $0.133925 | 600,000,000 | $1,445,640 | -0.67% | 1.43% | -9.10% |
68 | Bancor | BNT | $80,055,901 | $1.96 | 40,772,871 | $1,253,870 | -1.65% | -0.90% | -14.52% |
69 | Bytom | BTM | $79,376,909 | $0.080422 | 987,000,000 | $59,824 | 1.31% | -2.07% | -16.21% |
70 | Monaco | MCO | $78,777,820 | $8.03 | 9,814,875 | $2,258,900 | -0.44% | 4.65% | 10.16% |
71 | DigiByte | DGB | $77,171,720 | $0.008827 | 8,742,253,657 | $2,838,680 | 0.82% | 4.90% | -2.25% |
72 | ATMChain | ATM | $76,744,245 | $0.026341 | 2,913,534,434 | $18,810,600 | -0.21% | -6.12% | -23.07% |
73 | FunFair | FUN | $74,226,000 | $0.018557 | 4,000,000,000 | $1,035,220 | -0.26% | 0.14% | -20.96% |
74 | MCAP | MCAP | $72,768,994 | $1.90 | 38,295,641 | $449,776 | 1.83% | -4.54% | -15.62% |
75 | VeChain | VEN | $68,452,519 | $0.246976 | 277,162,633 | $436,879 | -0.01% | 1.41% | 12.35% |
76 | GXShares | GXS | $68,396,679 | $1.69 | 40,510,000 | $2,254,260 | 0.81% | 0.15% | 3.93% |
77 | Aeternity | AE | $68,247,269 | $0.292881 | 233,020,472 | $315,702 | -0.34% | -1.58% | -5.66% |
78 | Pura | PURA | $66,503,512 | $0.387628 | 171,565,294 | $149,779 | 5.14% | -0.61% | -6.24% |
79 | Verge | XVG | $66,445,294 | $0.004698 | 14,142,923,610 | $1,904,540 | 0.19% | 4.08% | -13.25% |
80 | Asch | XAS | $62,412,150 | $0.832162 | 75,000,000 | $491,643 | 25.82% | 118.94% | 140.85% |
81 | Nxt | NXT | $61,296,039 | $0.061357 | 998,999,942 | $2,781,590 | 0.37% | 1.05% | -7.29% |
82 | Nexus | NXS | $60,398,373 | $1.13 | 53,261,352 | $270,446 | 0.29% | -3.90% | -22.85% |
83 | Bitdeal | BDL | $59,987,692 | $0.384020 | 156,209,812 | $66,179 | -0.71% | -8.30% | -13.28% |
84 | ZenCash | ZEN | $58,046,550 | $24.97 | 2,324,354 | $6,965,670 | 2.47% | 17.84% | 266.46% |
85 | Kin | KIN | $52,920,327 | $0.000070 | 756,097,560,976 | $65,698 | -2.40% | 13.90% | 2.08% |
86 | Particl | PART | $52,700,716 | $6.80 | 7,745,993 | $147,780 | 2.29% | 12.25% | 10.51% |
87 | Bitquence | BQX | $52,236,108 | $0.729168 | 71,637,960 | $424,813 | 0.16% | 8.56% | 23.86% |
88 | Ubiq | UBQ | $51,956,420 | $1.35 | 38,474,837 | $526,834 | 0.87% | 14.21% | 18.49% |
89 | SmartCash | SMART | $51,216,275 | $0.069884 | 732,879,749 | $47,837 | 5.78% | 4.90% | 87.19% |
90 | Aragon | ANT | $49,984,593 | $1.53 | 32,732,352 | $346,283 | 0.90% | 2.59% | -5.25% |
91 | NAV Coin | NAV | $48,661,312 | $0.785733 | 61,931,104 | $1,543,680 | 1.70% | 8.89% | 22.98% |
92 | NoLimitCoin | NLC2 | $47,831,882 | $0.234440 | 204,026,112 | $107,844 | 0.06% | -4.30% | 34.56% |
93 | Neblio | NEBL | $47,597,263 | $3.81 | 12,483,447 | $253,214 | 0.08% | -0.21% | 66.93% |
94 | TaaS | TAAS | $46,597,161 | $5.72 | 8,146,001 | $274,673 | -0.30% | -4.89% | 6.57% |
95 | AdEx | ADX | $44,756,786 | $0.794606 | 56,325,759 | $2,843,380 | 1.02% | 4.49% | -8.12% |
96 | ATBCoin | ATB | $44,613,696 | $1.16 | 38,465,057 | $1,104,920 | 1.60% | -17.94% | 12.28% |
97 | Loopring | LRC | $44,302,381 | $0.154811 | 286,170,756 | $265,622 | -1.23% | -2.85% | -8.58% |
98 | I/O Coin | IOC | $43,788,068 | $2.67 | 16,374,636 | $142,808 | -0.70% | 8.50% | -8.45% |
99 | MobileGo | MGO | $41,174,289 | $0.420022 | 98,028,887 | $357,558 | -0.74% | 3.98% | 4.27% |
100 | Wings | WINGS | $39,179,217 | $0.436740 | 89,708,333 | $378,577 | 0.11% | 2.36% | -0.67% |
101 | Sprouts | SPRTS | $39,065,176 | $0.000047 | 830,779,788,646 | $898 | -0.97% | -19.08% | -14.59% |
102 | Centra | CTR | $38,797,264 | $0.570548 | 68,000,000 | $949,199 | 1.52% | 4.65% | -35.14% |
103 | ZCoin | XZC | $38,572,599 | $11.80 | 3,267,701 | $1,444,200 | -0.30% | 5.81% | 24.02% |
104 | district0x | DNT | $38,194,260 | $0.063657 | 600,000,000 | $5,009,810 | 3.97% | 3.14% | 24.12% |
105 | SONM | SNM | $38,103,216 | $0.105960 | 359,600,000 | $607,566 | 0.16% | 5.17% | 0.93% |
106 | Melon | MLN | $36,537,985 | $60.96 | 599,400 | $339,010 | -0.05% | -5.28% | -14.31% |
107 | AirSwap | AST | $36,493,950 | $0.243293 | 150,000,000 | $1,856,000 | -0.53% | 2.96% | |
108 | Edgeless | EDG | $36,438,397 | $0.444120 | 82,046,288 | $508,572 | -0.27% | 5.92% | -8.19% |
109 | iExec RLC | RLC | $35,572,368 | $0.449880 | 79,070,793 | $157,765 | -1.03% | -5.20% | -3.58% |
110 | Quantum Resis… | QRL | $34,959,288 | $0.672294 | 52,000,000 | $382,906 | -0.99% | 3.85% | 14.64% |
111 | FairCoin | FAIR | $33,303,807 | $0.626084 | 53,193,831 | $12,778 | -0.72% | -1.32% | -0.90% |
112 | Storj | STORJ | $32,976,318 | $0.331261 | 99,547,842 | $199,081 | 0.31% | 0.47% | -11.59% |
113 | Enigma | ENG | $31,993,810 | $0.427518 | 74,836,171 | $517,415 | -2.83% | 1.63% | -33.32% |
114 | Gulden | NLG | $31,878,699 | $0.089827 | 354,889,945 | $173,650 | -1.87% | -1.36% | -12.03% |
115 | Request Network | REQ | $31,475,258 | $0.049489 | 636,000,000 | $1,333,660 | 2.10% | -10.57% | |
116 | Substratum | SUB | $31,138,219 | $0.137724 | 226,091,449 | $477,841 | -3.70% | 6.84% | 31.91% |
117 | Dentacoin | DCN | $30,425,308 | $0.000100 | 303,095,254,787 | $19,819 | -12.41% | -14.79% | -14.69% |
118 | Peercoin | PPC | $30,049,707 | $1.23 | 24,397,333 | $149,755 | -1.14% | -2.95% | -3.10% |
119 | bitqy | BQ | $28,572,613 | $0.024007 | 1,190,178,404 | $37,303 | 47.41% | 29.12% | 30.47% |
120 | TokenCard | TKN | $28,535,302 | $1.21 | 23,644,056 | $348,164 | -0.54% | -7.58% | 6.55% |
121 | WeTrust | TRST | $28,101,302 | $0.304960 | 92,147,500 | $314,713 | -0.46% | 1.41% | 10.40% |
122 | CloakCoin | CLOAK | $27,593,689 | $5.39 | 5,118,825 | $338,440 | -0.99% | -5.17% | -7.46% |
123 | Pillar | PLR | $27,557,673 | $0.121194 | 227,384,800 | $87,088 | -0.17% | 22.31% | 73.66% |
124 | ReddCoin | RDD | $27,299,676 | $0.000953 | 28,648,354,264 | $215,766 | -3.19% | -3.36% | -13.29% |
125 | Rise | RISE | $26,424,678 | $0.233559 | 113,139,200 | $284,915 | -0.26% | 1.67% | -17.23% |
126 | LEOcoin | LEO | $25,626,859 | $0.278382 | 92,056,451 | $22,077 | 2.12% | 1.83% | 22.02% |
127 | Viacoin | VIA | $24,785,125 | $1.08 | 22,865,561 | $710,094 | -1.71% | 22.03% | 5.67% |
128 | Blackmoon Crypto | BMC | $24,750,246 | $0.823656 | 30,049,251 | $832,693 | 0.20% | 5.66% | 0.23% |
129 | Compcoin | CMP | $24,325,442 | $5.66 | 4,296,210 | $154,950 | -0.66% | -3.70% | -1.65% |
130 | Cofound.it | CFI | $24,026,893 | $0.073929 | 325,000,000 | $243,439 | -0.41% | -8.37% | -13.18% |
131 | FirstBlood | 1ST | $23,913,308 | $0.279497 | 85,558,371 | $515,291 | 0.17% | 7.67% | 8.97% |
132 | Rubycoin | RBY | $23,866,076 | $0.958552 | 24,898,050 | $2,915,960 | 12.49% | 22.62% | -15.76% |
133 | Aeon | AEON | $23,691,627 | $1.62 | 14,651,140 | $163,969 | -8.50% | 10.38% | -14.01% |
134 | Xaurum | XAUR | $23,527,013 | $0.185093 | 127,109,144 | $93,270 | 0.17% | -4.21% | 20.98% |
135 | DECENT | DCT | $23,523,688 | $0.458497 | 51,306,089 | $255,811 | -4.53% | 7.80% | 5.95% |
136 | Moeda Loyalty… | MDA | $23,138,141 | $1.18 | 19,628,888 | $340,490 | -0.53% | -5.53% | -23.99% |
137 | Eidoo | EDO | $22,991,370 | $2.15 | 10,708,403 | $1,050,630 | -3.20% | -6.12% | |
138 | Crown | CRW | $22,738,729 | $1.45 | 15,706,471 | $127,786 | -2.32% | 4.49% | 17.12% |
139 | Elastic | XEL | $21,848,909 | $0.251206 | 86,976,062 | $109,279 | -0.26% | -0.01% | -17.03% |
140 | BitBay | BAY | $21,736,906 | $0.021569 | 1,007,798,604 | $15,460 | -0.74% | -9.29% | -14.42% |
141 | Etheroll | DICE | $21,456,963 | $3.06 | 7,001,623 | $39,835 | 0.42% | -3.04% | 12.88% |
142 | Safe Exchange… | SAFEX | $21,308,342 | $0.009922 | 2,147,483,647 | $149,486 | -1.87% | 1.64% | 18.37% |
143 | Counterparty | XCP | $21,286,522 | $8.13 | 2,617,560 | $182,059 | -0.07% | 2.52% | -4.06% |
144 | Tierion | TNT | $21,175,667 | $0.050118 | 422,513,667 | $293,398 | -0.42% | 9.01% | -9.14% |
145 | Decentraland | MANA | $21,045,678 | $0.009256 | 2,273,755,650 | $465,350 | -1.76% | -8.28% | -34.43% |
146 | Triggers | TRIG | $20,276,406 | $0.631554 | 32,105,578 | $2,340,280 | -2.24% | -1.87% | 11.80% |
147 | Emercoin | EMC | $20,259,563 | $0.495747 | 40,866,738 | $93,007 | 0.43% | -2.16% | 4.29% |
148 | Cindicator | CND | $20,200,871 | $0.013970 | 1,445,976,590 | $159,177 | -3.65% | -7.13% | -28.55% |
149 | SIBCoin | SIB | $19,527,612 | $1.25 | 15,665,954 | $54,004 | 0.26% | 5.83% | -2.11% |
150 | CoinDash | CDT | $19,512,568 | $0.035157 | 555,015,474 | $163,238 | -0.45% | -1.15% | -1.15% |
151 | Monetha | MTH | $18,769,117 | $0.086566 | 216,819,832 | $221,942 | -0.65% | 0.40% | -9.97% |
152 | KickCoin | KICK | $18,545,675 | $0.057750 | 321,137,782 | $365,954 | -1.90% | -3.97% | -34.77% |
153 | ION | ION | $18,457,202 | $1.08 | 17,086,521 | $25,912 | -2.65% | -5.25% | -7.92% |
154 | Everex | EVX | $18,333,150 | $1.11 | 16,500,000 | $144,024 | -2.60% | 4.61% | -17.63% |
155 | Namecoin | NMC | $18,134,614 | $1.23 | 14,736,400 | $80,257 | -1.11% | 1.60% | 4.59% |
156 | Aventus | AVT | $18,077,100 | $3.01 | 6,000,000 | $632,128 | 0.06% | -1.07% | -5.16% |
157 | Viberate | VIB | $17,838,000 | $0.148650 | 120,000,000 | $500,351 | 4.63% | 3.90% | 8.99% |
158 | XPlay | XPA | $17,736,400 | $0.017736 | 1,000,000,000 | $39,936 | -0.16% | -0.80% | -9.07% |
159 | Skycoin | SKY | $17,690,304 | $2.98 | 5,933,198 | $13,469 | -15.20% | -0.96% | -6.26% |
160 | PayPie | PPP | $17,375,655 | $0.210614 | 82,500,000 | $60,827 | 3.13% | 0.59% | -13.14% |
161 | Target Coin | TGT | $17,331,081 | $0.018197 | 952,429,892 | $982 | -1.11% | -13.80% | -29.28% |
162 | The ChampCoin | TCC | $17,199,774 | $0.104288 | 164,925,727 | $121,670 | -1.28% | -3.28% | -21.96% |
163 | Pepe Cash | PEPECASH | $17,012,966 | $0.024239 | 701,884,009 | $35,875 | 1.05% | 13.08% | -2.75% |
164 | Rialto | XRL | $16,855,585 | $0.198301 | 85,000,000 | $27,478 | 4.78% | 1.58% | -6.33% |
165 | Diamond | DMD | $16,671,865 | $6.73 | 2,478,907 | $153,066 | -0.04% | -0.38% | -22.39% |
166 | Credo | CREDO | $16,631,914 | $0.030246 | 549,891,703 | $2,191 | 20.98% | -4.85% | -12.70% |
167 | adToken | ADT | $16,330,980 | $0.027218 | 600,000,000 | $37,563 | 0.42% | -3.22% | -5.68% |
168 | Energycoin | ENRG | $15,863,641 | $0.130755 | 121,323,398 | $469,386 | -1.52% | -7.69% | 13.20% |
169 | MonetaryUnit | MUE | $15,857,016 | $0.125163 | 126,690,926 | $194,520 | -0.23% | 25.43% | 1.71% |
170 | Peerplays | PPY | $15,600,228 | $4.09 | 3,816,682 | $11,104 | 0.27% | 4.00% | 1.04% |
171 | Unobtanium | UNO | $15,458,510 | $78.14 | 197,831 | $4,160,700 | 25.70% | -0.86% | 47.33% |
172 | LBRY Credits | LBC | $15,347,936 | $0.147018 | 104,394,945 | $268,587 | 2.74% | 6.51% | -8.34% |
173 | Einsteinium | EMC2 | $15,338,141 | $0.071411 | 214,787,408 | $2,445,180 | -0.24% | -2.21% | -20.57% |
174 | Numeraire | NMR | $15,011,852 | $12.02 | 1,248,667 | $57,522 | -2.20% | -4.35% | 10.27% |
175 | Mothership | MSP | $14,838,460 | $0.105989 | 140,000,000 | $117,195 | 3.99% | 6.10% | 15.43% |
176 | PotCoin | POT | $14,643,883 | $0.067070 | 218,336,329 | $65,821 | -0.49% | 1.27% | 2.61% |
177 | Agrello | DLT | $14,480,906 | $0.168424 | 85,978,873 | $16,715 | -3.18% | -4.97% | 15.42% |
178 | RaiBlocks | XRB | $14,104,831 | $0.112465 | 125,415,296 | $175,946 | -0.27% | 3.24% | 4.34% |
179 | Polybius | PLBT | $14,052,889 | $3.69 | 3,808,454 | $22,425 | -2.76% | -10.35% | -9.79% |
180 | Chronobank | TIME | $13,776,970 | $19.40 | 710,113 | $367,930 | -0.73% | -2.16% | -2.49% |
181 | E-coin | ECN | $13,747,957 | $3.18 | 4,317,744 | $32,396 | -0.46% | 26.94% | -9.27% |
182 | Lunyr | LUN | $13,613,631 | $5.92 | 2,297,853 | $1,028,230 | 0.41% | 28.16% | 13.36% |
183 | Stox | STX | $13,460,837 | $0.454758 | 29,600,000 | $569,876 | 0.08% | -2.04% | -20.33% |
184 | SaluS | SLS | $13,456,646 | $13.40 | 1,004,437 | $24,260 | -0.71% | -3.28% | -8.49% |
185 | Patientory | PTOY | $13,422,640 | $0.191752 | 70,000,000 | $628,184 | 0.10% | -5.73% | -31.02% |
186 | BlackCoin | BLK | $13,400,167 | $0.175293 | 76,444,391 | $169,562 | 1.84% | 4.65% | -1.92% |
187 | OKCash | OK | $13,373,164 | $0.183037 | 73,062,625 | $411,427 | 0.18% | 3.97% | -3.09% |
188 | Golos | GOLOS | $13,371,088 | $0.107382 | 124,518,891 | $40,712 | -0.48% | -3.73% | -4.68% |
189 | Expanse | EXP | $13,346,709 | $1.69 | 7,906,397 | $92,210 | 0.44% | 2.71% | 0.03% |
190 | GridCoin | GRC | $13,297,799 | $0.034070 | 390,312,753 | $29,697 | -0.29% | 1.50% | 4.11% |
191 | Santiment Net… | SAN | $12,961,790 | $0.231593 | 55,967,968 | $485,890 | 0.06% | 5.32% | -19.43% |
192 | Po.et | POE | $12,932,203 | $0.006054 | 2,136,283,004 | $35,292 | 3.48% | 12.50% | -8.38% |
193 | ToaCoin | TOA | $12,903,553 | $0.007500 | 1,720,538,000 | $35,793 | -1.82% | -1.24% | 0.00% |
194 | Hive | HVN | $12,899,512 | $0.034399 | 375,000,000 | $173,879 | 6.61% | 14.13% | 55.25% |
195 | Agoras Tokens | AGRS | $12,868,086 | $0.306383 | 42,000,000 | $35,892 | -1.64% | -6.76% | -2.70% |
196 | ALIS | ALIS | $12,457,710 | $0.329111 | 37,852,608 | $200,954 | 4.07% | 14.96% | 34.12% |
197 | Rivetz | RVT | $12,372,902 | $0.471448 | 26,244,468 | $17,467 | -3.09% | 1.49% | -4.48% |
198 | Humaniq | HMQ | $12,088,754 | $0.074228 | 162,858,880 | $134,517 | -2.98% | 0.96% | -3.73% |
199 | BitDice | CSNO | $11,963,980 | $0.170914 | 70,000,000 | $75,130 | -0.21% | 4.98% | 16.54% |
200 | CasinoCoin | CSC | $11,612,202 | $0.300825 | 38,601,187 | $2,245 | -2.26% | -26.89% | 17.91% |
201 | Mysterium | MYST | $11,230,229 | $0.578013 | 19,429,024 | $300,364 | -0.70% | -1.29% | -3.86% |
202 | Omni | OMNI | $11,207,176 | $20.01 | 559,972 | $150,310 | -1.80% | -1.06% | -21.86% |
203 | TransferCoin | TX | $11,180,085 | $1.81 | 6,170,842 | $796,435 | -7.11% | 11.58% | 157.75% |
204 | VeriCoin | VRC | $11,079,834 | $0.364324 | 30,412,035 | $142,914 | -1.50% | 0.88% | 10.94% |
205 | FlorinCoin | FLO | $10,843,993 | $0.077981 | 139,060,133 | $208,935 | -1.54% | 0.85% | 14.24% |
206 | Synereo | AMP | $10,804,862 | $0.131356 | 82,256,324 | $100,869 | 1.92% | 9.34% | -4.90% |
207 | Burst | BURST | $10,665,177 | $0.005924 | 1,800,339,818 | $181,378 | -0.84% | -0.05% | -11.90% |
208 | OAX | OAX | $10,580,113 | $0.423048 | 25,009,250 | $229,241 | 0.50% | 6.97% | -9.01% |
209 | LoMoCoin | LMC | $10,578,222 | $0.048511 | 218,058,656 | $185,650 | -4.11% | 13.67% | 8.68% |
210 | Kore | KORE | $10,442,074 | $5.17 | 2,021,683 | $142,668 | -1.94% | 14.00% | -13.58% |
211 | Radium | RADS | $10,412,799 | $3.09 | 3,371,944 | $91,592 | -0.47% | 9.06% | -9.76% |
212 | Nexium | NXC | $10,388,743 | $0.156171 | 66,521,586 | $84,667 | -1.14% | -1.67% | -13.96% |
213 | Primas | PST | $10,373,990 | $0.202617 | 51,200,000 | $1,310 | -0.16% | -5.64% | -9.91% |
214 | PRIZM | PZM | $10,199,563 | $1.05 | 9,728,044 | $14,621 | 0.06% | 2.33% | 3.26% |
215 | Matchpool | GUP | $10,103,550 | $0.134714 | 75,000,000 | $454,941 | -2.31% | 12.08% | -10.25% |
216 | Quantum | QAU | $9,870,712 | $0.124125 | 79,522,355 | $9,210 | -0.13% | 1.40% | -24.22% |
217 | COSS | COSS | $9,851,187 | $0.118689 | 83,000,000 | $659,406 | 3.44% | -2.62% | -5.24% |
218 | SolarCoin | SLR | $9,829,009 | $0.267554 | 36,736,544 | $1,330,820 | 1.49% | -20.38% | 34.83% |
219 | Shift | SHIFT | $9,760,538 | $0.862254 | 11,319,794 | $42,160 | -0.79% | -1.09% | -17.60% |
220 | Clams | CLAM | $9,426,250 | $3.52 | 2,674,371 | $907,478 | -3.10% | 0.75% | -14.52% |
221 | Mooncoin | MOON | $9,183,817 | $0.000041 | 222,465,401,837 | $7,477 | -1.93% | -17.98% | -23.82% |
222 | DigitalNote | XDN | $9,074,865 | $0.001318 | 6,885,695,758 | $3,129,150 | 0.38% | 6.47% | -17.14% |
223 | XTRABYTES | XBY | $9,048,240 | $0.021240 | 426,000,000 | $68,060 | -2.73% | 9.36% | 14.51% |
224 | BitSend | BSD | $9,011,266 | $0.533488 | 16,891,225 | $37,813 | -3.24% | -4.31% | 3.56% |
225 | Wagerr | WGR | $8,888,036 | $0.048569 | 183,000,000 | $42,988 | -0.88% | -8.65% | 0.34% |
226 | AirToken | AIR | $8,747,813 | $0.008331 | 1,050,000,000 | $36,852 | 0.30% | 6.90% | -25.53% |
227 | Maecenas | ART | $8,676,610 | $0.287780 | 30,150,150 | $9,237 | -4.66% | -8.99% | |
228 | Swarm City | SWT | $8,629,351 | $1.13 | 7,648,032 | $33,451 | 0.06% | -2.84% | -23.75% |
229 | DAO.Casino | BET | $8,607,012 | $0.078286 | 109,942,758 | $99,013 | 4.17% | -3.14% | 2.06% |
230 | E-Dinar Coin | EDR | $8,474,810 | $0.009563 | 886,211,988 | $617,943 | -0.25% | -1.62% | -3.37% |
231 | Gambit | GAM | $8,392,466 | $7.02 | 1,195,997 | $13,182 | -2.65% | -0.62% | -28.63% |
232 | InvestFeed | IFT | $8,331,821 | $0.043535 | 191,381,257 | $20,207 | 1.71% | 2.10% | -15.56% |
233 | Databits | DTB | $8,239,848 | $0.362226 | 22,747,809 | $26,520 | 0.69% | 2.72% | -18.92% |
234 | B3Coin | B3 | $8,108,185 | $0.009246 | 876,928,408 | $262,751 | 2.12% | -16.64% | 45.60% |
235 | Bitcore | BTX | $8,067,979 | $6.82 | 1,182,146 | $93,242 | 17.44% | 17.40% | 16.15% |
236 | Sphere | SPHR | $8,017,125 | $2.60 | 3,082,940 | $4,351 | -0.57% | 4.12% | -8.43% |
237 | Obsidian | ODN | $7,961,622 | $0.326296 | 24,400,000 | $75,031 | 0.09% | 11.65% | -13.43% |
238 | Lampix | PIX | $7,885,297 | $0.069583 | 113,322,017 | $18,810 | 2.24% | -2.35% | -6.73% |
239 | Soarcoin | SOAR | $7,712,913 | $0.010108 | 763,073,048 | $4,252 | -0.73% | -12.58% | -29.53% |
240 | Centurion | CNT | $7,680,537 | $0.106263 | 72,278,560 | $25,294 | -0.07% | 0.70% | -4.97% |
241 | Waves Communi… | WCT | $7,552,375 | $0.755703 | 9,993,840 | $18,801 | -0.38% | 2.72% | 5.85% |
242 | Feathercoin | FTC | $7,522,621 | $0.041962 | 179,273,080 | $30,562 | -1.98% | 3.04% | 4.47% |
243 | HEAT | HEAT | $7,513,588 | $0.253534 | 29,635,424 | $8,322 | 2.63% | -3.24% | 17.96% |
244 | NeosCoin | NEOS | $7,460,881 | $2.11 | 3,536,147 | $104,381 | 0.02% | 3.40% | -6.69% |
245 | NVO | NVST | $7,408,815 | $0.493921 | 15,000,000 | $3,503 | 0.56% | 1.47% | -10.88% |
246 | Incent | INCNT | $7,333,808 | $0.159373 | 46,016,625 | $162,708 | -6.65% | 19.90% | 6.45% |
247 | Voise | VOISE | $7,008,702 | $0.010900 | 643,012,000 | $34,877 | -3.35% | -8.70% | -59.45% |
248 | Voxels | VOX | $6,968,388 | $0.033183 | 210,000,000 | $68,853 | 0.86% | 0.18% | -3.65% |
249 | Nimiq | NET | $6,948,837 | $0.661794 | 10,500,000 | $102,209 | -0.90% | -0.27% | -12.56% |
250 | Spectrecoin | XSPEC | $6,848,017 | $0.329465 | 20,785,264 | $17,267 | 5.18% | 21.65% | -9.14% |
251 | Pluton | PLU | $6,791,335 | $7.99 | 850,000 | $175,973 | -0.27% | -1.54% | -10.40% |
252 | vSlice | VSL | $6,748,887 | $0.202120 | 33,390,496 | $225,880 | 0.01% | 0.23% | -16.59% |
253 | OBITS | OBITS | $6,746,879 | $0.426494 | 15,819,400 | $10,914 | 0.93% | 1.53% | -10.78% |
254 | BlockMason Cr… | BCPT | $6,618,203 | $0.146530 | 45,166,200 | $28,792 | 10.46% | -4.18% | |
255 | PinkCoin | PINK | $6,415,210 | $0.017596 | 364,581,350 | $42,676 | -0.44% | 3.13% | -0.57% |
256 | ATC Coin | ATCC | $6,349,680 | $0.603240 | 10,525,960 | $382,830 | -1.48% | -4.78% | 20.20% |
257 | Creditbit | CRB | $6,334,046 | $0.383845 | 16,501,573 | $1,174,190 | 0.46% | 42.59% | 22.23% |
258 | Musicoin | MUSIC | $6,221,404 | $0.015577 | 399,391,672 | $150,945 | -0.33% | -0.30% | -18.89% |
259 | WhiteCoin | XWC | $6,203,585 | $0.024972 | 248,421,647 | $118,970 | -7.68% | 14.36% | 7.54% |
260 | EncryptoTel [… | ETT | $6,190,690 | $0.099639 | 62,131,190 | $628 | 0.24% | 7.31% | 36.14% |
261 | MyBit Token | MYB | $6,176,431 | $2.36 | 2,616,334 | $22,532 | -0.29% | -2.67% | 11.32% |
262 | bitCNY | BITCNY | $6,158,327 | $0.152549 | 40,369,500 | $209,418 | 0.00% | -0.40% | 3.91% |
263 | TheGCCcoin | GCC | $6,152,575 | $0.012427 | 495,117,286 | $1,290 | -0.73% | 5.30% | 2.98% |
264 | Yocoin | YOC | $6,074,462 | $0.055852 | 108,759,200 | $30,684 | 2.97% | 2.71% | 67.32% |
265 | VIBE | VIBE | $5,898,749 | $0.035118 | 167,971,772 | $19,410 | 26.57% | 26.06% | -2.57% |
266 | Bitcrystals | BCY | $5,869,763 | $0.252647 | 23,233,059 | $146,113 | -1.51% | 3.23% | -6.43% |
267 | Novacoin | NVC | $5,866,494 | $3.13 | 1,874,944 | $21,548 | -1.36% | 1.53% | -6.89% |
268 | DubaiCoin | DBIX | $5,855,095 | $4.31 | 1,358,447 | $54,771 | -0.74% | -1.41% | 13.02% |
269 | TrueFlip | TFL | $5,818,923 | $0.931435 | 6,247,267 | $119,789 | -0.66% | -14.82% | 36.19% |
270 | iXledger | IXT | $5,817,068 | $0.162584 | 35,778,844 | $49,050 | -0.80% | 10.88% | -21.50% |
271 | Project Decorum | PDC | $5,690,050 | $0.113801 | 50,000,000 | $119,942 | -0.56% | -8.15% | -13.87% |
272 | BitBean | BITB | $5,582,808 | $0.002559 | 2,181,483,000 | $63,415 | -1.20% | 14.88% | -5.65% |
273 | PoSW Coin | POSW | $5,551,705 | $0.125889 | 44,100,000 | $70,006 | -1.13% | 3.25% | 25.89% |
274 | Groestlcoin | GRS | $5,513,259 | $0.080318 | 68,642,884 | $33,295 | 0.64% | 7.84% | -15.94% |
275 | GoldCoin | GLD | $5,209,389 | $0.128387 | 40,575,672 | $30,401 | -0.71% | -7.34% | 6.12% |
276 | ExclusiveCoin | EXCL | $5,137,950 | $1.20 | 4,292,069 | $43,229 | -1.52% | 3.64% | 10.59% |
277 | Sequence | SEQ | $5,114,202 | $0.113444 | 45,081,294 | $24,900 | -1.93% | -1.84% | 11.69% |
278 | Global Curren… | GCR | $5,060,995 | $0.048997 | 103,292,779 | $23,347 | 0.11% | -0.09% | 3.61% |
279 | HTMLCOIN | HTML5 | $4,951,537 | $0.000122 | 40,659,020,000 | $11,886 | 9.26% | 10.20% | -8.69% |
280 | Tao | XTO | $4,942,589 | $0.151675 | 32,586,709 | $8,526 | -0.71% | -0.75% | -17.85% |
281 | Neutron | NTRN | $4,872,412 | $0.154174 | 31,603,335 | $10,506 | -8.45% | 6.00% | 12.50% |
282 | Curecoin | CURE | $4,846,260 | $0.203727 | 23,788,009 | $29,955 | -0.71% | 0.77% | -4.44% |
283 | Auroracoin | AUR | $4,843,623 | $0.559430 | 8,658,139 | $35,477 | 1.10% | -5.48% | -14.88% |
284 | Blocktix | TIX | $4,820,200 | $0.120505 | 40,000,000 | $11,071 | -0.57% | 0.69% | -21.07% |
285 | BlockCAT | CAT | $4,803,134 | $0.652589 | 7,360,121 | $14,322 | 10.59% | -2.26% | -14.00% |
286 | Vcash | XVC | $4,765,932 | $0.312429 | 15,254,447 | $66,101 | 2.24% | 12.83% | -8.90% |
287 | CVCoin | CVCOIN | $4,715,903 | $0.479403 | 9,837,033 | $1,813 | 3.08% | -15.25% | -2.93% |
288 | Dent | DENT | $4,663,701 | $0.000439 | 10,614,760,961 | $6,378 | -2.43% | 16.98% | 0.13% |
289 | Bitcoin Plus | XBC | $4,651,129 | $45.60 | 101,987 | $48,003 | 22.55% | 22.35% | 10.35% |
290 | DNotes | NOTE | $4,546,944 | $0.035454 | 128,247,298 | $13,626 | 2.09% | 4.05% | -0.84% |
291 | Bitswift | SWIFT | $4,508,061 | $1.11 | 4,068,941 | $65,759 | 0.14% | 6.41% | -39.20% |
292 | E-Currency Coin | ECC | $4,459,275 | $0.000178 | 25,000,000,000 | $1,728 | -0.71% | -0.35% | 6.99% |
293 | Internet of P… | IOP | $4,399,664 | $2.42 | 1,816,107 | $413,480 | -0.39% | -0.84% | -26.69% |
294 | ZrCoin | ZRC | $4,386,648 | $1.21 | 3,630,790 | $49,397 | -0.28% | -3.34% | 7.02% |
295 | ArtByte | ABY | $4,382,319 | $0.005529 | 792,537,250 | $112,434 | -3.80% | 2.92% | -24.29% |
296 | Dynamic | DYN | $4,336,441 | $2.36 | 1,834,172 | $5,442 | -0.73% | 1.73% | 14.12% |
297 | Dimecoin | DIME | $4,319,333 | $0.000008 | 536,134,849,360 | $4,731 | 3.69% | -53.53% | -19.31% |
298 | EquiTrader | EQT | $4,303,603 | $0.449982 | 9,563,945 | $9,027 | 0.45% | -8.42% | 19.00% |
299 | Unity Ingot | UNY | $4,293,288 | $0.021254 | 202,000,000 | $21,431 | 1.61% | 32.86% | -4.35% |
300 | Qwark | QWARK | $4,175,198 | $0.109698 | 38,060,835 | $47,848 | -0.84% | 3.21% | -7.11% |
301 | NuShares | NSR | $4,128,709 | $0.001486 | 2,777,600,756 | $12,248 | -0.73% | -43.87% | -53.13% |
302 | Circuits of V… | COVAL | $4,043,090 | $0.004043 | 1,000,000,000 | $116,245 | -2.95% | 13.48% | -0.01% |
303 | REAL | REAL | $3,977,870 | $0.395579 | 10,055,817 | $10,076 | 5.05% | 1.11% | -22.75% |
304 | Hush | HUSH | $3,960,524 | $1.77 | 2,242,500 | $19,158 | -0.32% | -1.15% | 15.73% |
305 | Stealthcoin | XST | $3,929,379 | $0.144482 | 27,196,319 | $14,996 | -0.69% | -0.21% | -17.62% |
306 | BridgeCoin | BCO | $3,910,634 | $0.155715 | 25,114,048 | $18,031 | -3.28% | -8.17% | -8.62% |
307 | Pesetacoin | PTC | $3,893,816 | $0.029689 | 131,153,924 | $33,282 | 1.55% | 5.06% | -9.17% |
308 | Blitzcash | BLITZ | $3,876,812 | $0.946023 | 4,098,010 | $130,829 | -2.16% | 7.44% | -26.82% |
309 | eBTC | EBTC | $3,863,518 | $0.187875 | 20,564,300 | $80,717 | 5.23% | 24.13% | 369.07% |
310 | Bela | BELA | $3,827,758 | $0.100327 | 38,152,825 | $44,410 | -0.88% | -2.04% | 7.48% |
311 | EuropeCoin | ERC | $3,821,106 | $0.384628 | 9,934,551 | $15,036 | -3.73% | -1.93% | -10.75% |
312 | FoldingCoin | FLDC | $3,815,907 | $0.007273 | 524,682,737 | $66,226 | -1.94% | -0.05% | -15.94% |
313 | Pascal Coin | PASC | $3,804,981 | $0.263574 | 14,436,100 | $45,572 | 0.61% | -3.40% | 5.73% |
314 | Zeitcoin | ZEIT | $3,722,329 | $0.000101 | 36,971,144,018 | $667 | -0.68% | 30.54% | 58.86% |
315 | Synergy | SNRG | $3,639,517 | $1.16 | 3,132,303 | $33,051 | -2.90% | 9.84% | -15.05% |
316 | Propy | PRO | $3,583,507 | $0.254923 | 14,057,212 | $111,190 | -1.42% | -0.94% | -18.24% |
317 | YashCoin | YASH | $3,567,514 | $0.356743 | 10,000,234 | $2,320 | 14.54% | -84.80% | 75.16% |
318 | Social | SCL | $3,492,411 | $0.208951 | 16,714,020 | $7,268 | -7.67% | 18.64% | -1.13% |
319 | Syndicate | SYNX | $3,479,075 | $0.220273 | 15,794,380 | $39,654 | 7.04% | 11.35% | 7.37% |
320 | Primalbase Token | PBT | $3,427,480 | $3427.48 | 1,000 | $10,676 | 0.14% | -0.75% | -24.88% |
321 | PutinCoin | PUT | $3,426,785 | $0.017073 | 200,719,565 | $3,264 | -0.63% | 7.86% | -28.92% |
322 | TrustPlus | TRUST | $3,422,549 | $0.106666 | 32,086,595 | $690,080 | -3.96% | -16.39% | -23.95% |
323 | Terracoin | TRC | $3,420,942 | $0.160004 | 21,380,350 | $9,548 | -5.28% | 3.19% | -34.41% |
324 | Condensate | RAIN | $3,411,515 | $0.049064 | 69,531,370 | $21,735 | 0.75% | -7.91% | -10.95% |
325 | Steem Dollars | SBD | $3,398,097 | $0.996484 | 3,410,086 | $68,679 | 3.54% | 5.12% | 4.33% |
326 | VeriumReserve | VRM | $3,360,066 | $2.52 | 1,332,228 | $50,249 | -1.19% | -3.52% | -20.13% |
327 | SpreadCoin | SPR | $3,330,319 | $0.371576 | 8,962,686 | $154,064 | 0.31% | -3.52% | -12.66% |
328 | APX | APX | $3,318,175 | $4.72 | 703,179 | $17,859 | 0.01% | 0.98% | -8.92% |
329 | NEVERDIE | NDC | $3,275,100 | $0.079872 | 41,004,200 | $43,982 | -2.48% | 24.47% | 36.21% |
330 | bitUSD | BITUSD | $3,246,960 | $1.01 | 3,200,710 | $87,155 | -0.62% | -1.04% | 1.06% |
331 | Opus | OPT | $3,237,710 | $0.023113 | 140,080,549 | $6,417 | 1.77% | 2.89% | -1.80% |
332 | Remicoin | RMC | $3,215,705 | $1.62 | 1,979,224 | $1,439 | -0.71% | 7.93% | 9.82% |
333 | BlueCoin | BLU | $3,209,959 | $0.005586 | 574,683,675 | $1,644 | 1.12% | 6.57% | 3.85% |
334 | ZClassic | ZCL | $3,190,967 | $1.76 | 1,809,800 | $206,179 | -1.05% | 0.46% | 5.04% |
335 | Starta | STA | $3,101,248 | $0.611817 | 5,068,914 | $6,481 | 0.65% | -0.24% | 39.14% |
336 | Myriad | XMY | $3,080,376 | $0.002023 | 1,522,835,500 | $24,475 | 5.46% | -0.87% | -3.51% |
337 | EverGreenCoin | EGC | $2,889,457 | $0.216905 | 13,321,301 | $336,252 | 4.23% | -13.62% | -0.96% |
338 | VIVO | VIVO | $2,824,856 | $5.78 | 488,779 | $64,273 | -0.76% | 1.14% | 48.74% |
339 | VPNCoin | VASH | $2,780,283 | $0.006945 | 400,339,746 | $382,272 | 1.08% | -4.17% | -9.16% |
340 | Bismuth | BIS | $2,768,102 | $0.566472 | 4,886,565 | $16,182 | -3.22% | -11.72% | 6.59% |
341 | GeoCoin | GEO | $2,755,461 | $0.844319 | 3,263,531 | $44,517 | -0.68% | 0.90% | -18.40% |
342 | HempCoin | THC | $2,732,215 | $0.012010 | 227,489,313 | $27,385 | -2.63% | 0.76% | -21.62% |
343 | DopeCoin | DOPE | $2,681,596 | $0.024140 | 111,085,648 | $188,915 | -3.56% | 2.29% | -11.00% |
344 | Hubii Network | HBT | $2,680,165 | $0.120396 | 22,261,249 | $2,100 | -0.16% | 0.52% | -48.05% |
345 | Breakout Stake | BRX | $2,617,595 | $0.417607 | 6,268,082 | $4,005 | -0.45% | -2.24% | -9.44% |
346 | Mercury | MER | $2,612,560 | $0.026126 | 100,000,000 | $15,731 | 0.22% | -6.94% | 88.25% |
347 | ChainCoin | CHC | $2,566,372 | $0.162186 | 15,823,632 | $7,201 | -5.43% | -6.80% | -16.34% |
348 | Sexcoin | SXC | $2,495,231 | $0.019973 | 124,930,207 | $6,970 | -1.68% | -5.61% | 26.74% |
349 | Memetic | MEME | $2,480,851 | $0.150731 | 16,458,796 | $26,621 | -1.79% | -0.55% | -15.70% |
350 | ParkByte | PKB | $2,472,796 | $0.519056 | 4,764,026 | $154,364 | 0.61% | 1.41% | -30.41% |
351 | SunContract | SNC | $2,465,420 | $0.022889 | 107,712,011 | $144,018 | 1.53% | 5.61% | -13.50% |
352 | Espers | ESP | $2,423,201 | $0.000117 | 20,714,480,035 | $4,636 | -0.68% | -17.13% | 5.47% |
353 | Primecoin | XPM | $2,416,233 | $0.114828 | 21,042,189 | $354,232 | 0.92% | 5.56% | 9.09% |
354 | 2GIVE | 2GIVE | $2,364,250 | $0.004577 | 516,519,717 | $5,565 | 0.57% | -3.97% | -18.57% |
355 | DeepOnion | ONION | $2,361,747 | $0.654082 | 3,610,781 | $10,265 | -0.85% | 5.43% | -18.69% |
356 | Rupee | RUP | $2,312,791 | $0.105008 | 22,024,900 | $38,879 | 15.46% | 43.96% | 112.51% |
357 | Breakout | BRK | $2,282,056 | $0.125788 | 18,142,083 | $61,828 | -3.28% | 3.83% | -5.99% |
358 | Embers | MBRS | $2,252,465 | $0.045049 | 50,000,000 | $4,113 | -0.47% | 1.20% | -20.52% |
359 | CryptoPing | PING | $2,218,132 | $0.222881 | 9,952,089 | $117,995 | -1.92% | -9.28% | 15.42% |
360 | Atmos | ATMS | $2,208,531 | $0.022029 | 100,256,520 | $850 | -3.14% | -7.06% | 6.88% |
361 | Bitmark | BTM | $2,204,802 | $0.316670 | 6,962,460 | $5,619 | -1.18% | -0.53% | 2.54% |
362 | eBoost | EBST | $2,063,400 | $0.171950 | 12,000,000 | $151,324 | 2.23% | 3.07% | 34.43% |
363 | Adelphoi | ADL | $2,056,319 | $0.087607 | 23,472,224 | $726 | 19.36% | 36.33% | 21.36% |
364 | ICO OpenLedger | ICOO | $2,016,868 | $4.33 | 465,952 | $913 | 0.11% | -18.55% | 34.70% |
365 | Tokes | TKS | $1,999,542 | $1.76 | 1,133,007 | $101,601 | 0.05% | 3.80% | -8.53% |
366 | Creativecoin | CREA | $1,954,767 | $0.155352 | 12,582,824 | $1,955 | -5.12% | -9.98% | -7.65% |
367 | Tracto | TRCT | $1,937,670 | $1.71 | 1,132,690 | $32,818 | -0.87% | -5.42% | |
368 | CannabisCoin | CANN | $1,878,440 | $0.024322 | 77,231,176 | $32,508 | -3.91% | -5.35% | -7.94% |
369 | vTorrent | VTR | $1,857,231 | $0.171712 | 10,815,966 | $18,734 | -1.34% | 4.11% | -13.15% |
370 | EOT Token | EOT | $1,823,330 | $0.220718 | 8,260,903 | $3,733 | -0.38% | -16.55% | -47.86% |
371 | Legends Room | LGD | $1,807,822 | $0.903911 | 2,000,000 | $64,498 | -0.02% | -2.58% | -18.00% |
372 | CHIPS | CHIPS | $1,759,475 | $0.102861 | 17,105,361 | $8,397 | -0.71% | 0.05% | -7.07% |
373 | LuckChain | BASH | $1,736,313 | $0.002439 | 711,831,063 | $2,445 | -2.68% | -1.79% | 6.85% |
374 | Signatum | SIGT | $1,732,304 | $0.016044 | 107,972,766 | $38,088 | 19.86% | 71.20% | -20.48% |
375 | Onix | ONX | $1,727,634 | $0.062977 | 27,432,814 | $49,063 | -1.91% | -5.95% | 41.14% |
376 | REX | REX | $1,708,386 | $0.197256 | 8,660,756 | $570 | 0.86% | -26.32% | -1.10% |
377 | Elixir | ELIX | $1,652,681 | $0.075821 | 21,797,255 | $21,562 | -1.06% | 11.32% | -3.85% |
378 | e-Gulden | EFL | $1,632,960 | $0.105321 | 15,504,596 | $8,214 | 1.54% | -3.08% | -4.70% |
379 | Oceanlab | OCL | $1,627,788 | $0.035006 | 46,500,000 | $12,679 | 5.16% | 3.46% | -11.70% |
380 | Magi | XMG | $1,616,407 | $0.215459 | 7,502,156 | $10,843 | -0.19% | 1.17% | -19.47% |
381 | NewYorkCoin | NYC | $1,599,090 | $0.000012 | 129,032,781,759 | $7,851 | 1.31% | -35.83% | 240.27% |
382 | Bitpark Coin | BPC | $1,551,833 | $0.020691 | 75,000,000 | $538 | -0.71% | 10.54% | 18.11% |
383 | AdShares | ADST | $1,542,496 | $0.125824 | 12,259,155 | $4,215 | -0.70% | 10.25% | -2.60% |
384 | Riecoin | RIC | $1,537,829 | $0.040193 | 38,261,125 | $12,766 | -1.78% | 5.78% | -8.05% |
385 | Zoin | ZOI | $1,522,171 | $0.104810 | 14,523,150 | $9,359 | -2.91% | -3.95% | 50.24% |
386 | NautilusCoin | NAUT | $1,508,442 | $0.093229 | 16,180,000 | $12,184 | -1.81% | 1.73% | -4.72% |
387 | Giga Watt Token | WTT | $1,477,341 | $1.64 | 900,000 | $28,633 | 8.07% | 5.36% | -17.38% |
388 | Helleniccoin | HNC | $1,470,351 | $0.026637 | 55,200,000 | $2,450 | -0.16% | -6.86% | 48.43% |
389 | XP | XP | $1,460,826 | $0.000009 | 156,036,828,502 | $4,179 | -17.55% | -42.77% | 44.55% |
390 | MarteXcoin | MXT | $1,457,578 | $0.525498 | 2,773,708 | $869 | -2.66% | 5.56% | -23.41% |
391 | Ethbits | ETBS | $1,442,495 | $1.04 | 1,391,604 | $529 | -0.68% | 0.64% | -26.30% |
392 | FundYourselfNow | FYN | $1,439,798 | $1.69 | 850,000 | $1,454 | -0.16% | 25.91% | -8.88% |
393 | MergeCoin | MGC | $1,434,253 | $0.015097 | 95,000,000 | $26,334 | -0.01% | -2.92% | 3.27% |
394 | EmberCoin | EMB | $1,432,567 | $0.000018 | 78,324,745,312 | $10,708 | -1.63% | -44.74% | -71.35% |
395 | Zennies | ZENI | $1,432,493 | $0.001431 | 1,000,812,836 | $6,034 | 1.08% | -12.35% | -38.17% |
396 | Authorship | ATS | $1,423,880 | $0.017798 | 80,000,000 | $6,603 | -1.61% | -17.94% | -4.60% |
397 | Darcrus | DAR | $1,420,425 | $0.104440 | 13,600,388 | $852 | 0.52% | 18.13% | -30.91% |
398 | Dotcoin | DOT | $1,411,252 | $0.005451 | 258,893,500 | $29,688 | -2.16% | -7.18% | 8.53% |
399 | Startcoin | START | $1,396,914 | $0.030988 | 45,079,785 | $69,871 | -2.18% | -0.20% | -16.46% |
400 | EarthCoin | EAC | $1,380,169 | $0.000120 | 11,459,011,137 | $2,510 | 5.32% | 9.21% | 36.93% |
401 | Mao Zedong | MAO | $1,303,155 | $0.209586 | 6,217,757 | $1,958 | -2.43% | -7.43% | 3.18% |
402 | Unify | UNIFY | $1,294,066 | $0.072937 | 17,742,142 | $17,908 | -0.79% | -5.29% | -16.22% |
403 | Trackr | TKR | $1,291,792 | $0.103098 | 12,529,747 | $10,592 | -2.67% | -7.27% | 27.36% |
404 | Renos | RNS | $1,286,901 | $0.038581 | 33,356,077 | $3,849 | -0.68% | -10.52% | -2.12% |
405 | Crypto Bullion | CBX | $1,256,257 | $1.25 | 1,003,200 | $527 | -0.91% | 16.46% | -10.27% |
406 | Growers Inter… | GRWI | $1,246,564 | $1.18 | 1,055,838 | $3,105 | -0.14% | 18.01% | 1.06% |
407 | HunterCoin | HUC | $1,236,444 | $0.062668 | 19,730,140 | $13,880 | -4.07% | -0.65% | -3.94% |
408 | Influxcoin | INFX | $1,221,349 | $0.729868 | 1,673,383 | $23,613 | -2.08% | 7.68% | 16.67% |
409 | Internxt | INXT | $1,216,903 | $1.93 | 629,610 | $12,196 | -0.13% | -19.13% | -9.45% |
410 | Altcoin | ALT | $1,210,370 | $9.91 | 122,175 | $1,119 | -0.71% | -1.23% | -5.92% |
411 | Bitradio | BRO | $1,209,379 | $0.209643 | 5,768,753 | $1,405 | -4.31% | 8.81% | 57.13% |
412 | Adzcoin | ADZ | $1,202,850 | $0.026759 | 44,951,407 | $1,017 | -1.07% | -2.93% | -2.56% |
413 | SkinCoin | SKIN | $1,193,087 | $0.013530 | 88,183,483 | $44,779 | -1.71% | -2.96% | -10.85% |
414 | SmileyCoin | SMLY | $1,172,323 | $0.000045 | 25,960,250,000 | $652 | -0.04% | 14.50% | -21.11% |
415 | HiCoin | XHI | $1,128,095 | $0.005946 | 189,729,990 | $90,597 | -0.28% | 8.24% | 4.91% |
416 | MonacoCoin | XMCC | $1,127,112 | $0.483092 | 2,333,120 | $6,758 | -0.78% | -1.30% | 7.82% |
417 | Karbowanec | KRB | $1,103,299 | $0.240316 | 4,591,033 | $27,407 | -1.60% | 3.68% | 56.18% |
418 | Wild Beast Block | WBB | $1,081,929 | $2.46 | 440,170 | $4,130 | -2.37% | -11.30% | 1.91% |
419 | Royal Kingdom… | RKC | $1,055,111 | $0.390782 | 2,700,000 | $553 | -1.65% | 0.90% | |
420 | Capricoin | CPC | $1,050,774 | $0.528015 | 1,990,045 | $10,641 | -1.87% | 1.20% | 0.39% |
421 | Linda | LINDA | $1,033,713 | $0.000172 | 6,003,429,666 | $11,079 | -0.14% | -8.35% | -27.15% |
422 | Happycoin | HPC | $1,019,688 | $0.082933 | 12,295,272 | $5,839 | 0.76% | -21.07% | -40.83% |
423 | Miners' Rewar… | MRT | $1,019,540 | $0.101954 | 10,000,000 | $10,536 | 0.62% | -1.25% | -8.13% |
424 | PiplCoin | PIPL | $975,852 | $0.076408 | 12,771,547 | $7,458 | -0.23% | 6.42% | |
425 | WorldCoin | WDC | $958,068 | $0.008237 | 116,310,326 | $782 | -1.93% | -2.48% | 2.39% |
426 | Minereum | MNE | $956,446 | $0.783929 | 1,220,068 | $11,477 | 0.89% | -3.41% | -33.74% |
427 | NuBits | USNBT | $945,163 | $0.983599 | 960,923 | $24,216 | -1.29% | -1.13% | -1.53% |
428 | Bytecent | BYC | $942,685 | $0.515137 | 1,829,970 | $3,881 | 2.78% | 5.79% | -1.43% |
429 | DigitalPrice | DP | $920,076 | $0.055007 | 16,726,624 | $12,106 | 6.63% | 69.73% | 35.14% |
430 | ArcticCoin | ARC | $910,581 | $0.037166 | 24,500,059 | $83,933 | -3.50% | -11.44% | -21.85% |
431 | DraftCoin | DFT | $910,156 | $0.479293 | 1,898,956 | $143,264 | 1.54% | 4.43% | 33.09% |
432 | Ethereum Dark | ETHD | $898,110 | $0.598740 | 1,500,000 | $137,410 | -1.09% | -2.27% | 45.42% |
433 | CryptoCarbon | CCRB | $869,016 | $0.243961 | 3,562,111 | $74,210 | -9.96% | -27.50% | -38.02% |
434 | Dinastycoin | DCY | $866,246 | $0.000610 | 1,419,632,977 | $1,100 | 0.56% | 12.66% | 9.71% |
435 | ZcCoin | ZCC | $847,081 | $0.013739 | 61,657,044 | $91,088 | -0.01% | -1.09% | -3.64% |
436 | Anoncoin | ANC | $830,640 | $0.393609 | 2,110,317 | $7,061 | 48.02% | 58.03% | 120.41% |
437 | Sumokoin | SUMO | $816,245 | $0.428749 | 1,903,783 | $4,007 | -1.19% | -6.53% | 20.80% |
438 | LiteDoge | LDOGE | $808,223 | $0.000054 | 14,868,136,508 | $1,289 | -0.72% | -4.22% | -7.27% |
439 | TrezarCoin | TZC | $796,333 | $0.010642 | 74,831,400 | $1,065 | -1.26% | 1.70% | -9.31% |
440 | 808Coin | 808 | $760,239 | $0.000835 | 910,624,824 | $24,947 | -7.14% | -17.51% | -53.33% |
441 | BitcoinZ | BTCZ | $752,369 | $0.002749 | 273,700,042 | $8,758 | -0.18% | -1.19% | 6.97% |
442 | InsaneCoin | INSN | $750,105 | $0.043829 | 17,114,312 | $2,576 | 13.13% | -14.08% | 0.95% |
443 | Solaris | XLR | $742,800 | $1.27 | 586,392 | $7,088 | -0.69% | 6.07% | 94.18% |
444 | PoSToken | POS | $705,714 | $1.22 | 578,962 | $1,529 | -0.16% | -2.39% | -15.61% |
445 | Tychocoin | TYCHO | $702,025 | $0.139724 | 5,024,368 | $13,854 | -0.71% | 1.13% | 12.60% |
446 | Eternity | ENT | $691,418 | $0.171449 | 4,032,788 | $570 | -0.33% | 0.15% | 98.21% |
447 | FIMKrypto | FIMK | $686,139 | $0.001189 | 577,004,618 | $599 | -2.33% | -8.40% | 0.55% |
448 | MaxCoin | MAX | $670,680 | $0.011059 | 60,645,645 | $961 | -0.78% | -6.93% | -17.93% |
449 | Pandacoin | PND | $661,679 | $0.000020 | 32,514,916,898 | $1,480 | -1.68% | 51.00% | 24.49% |
450 | Machinecoin | MAC | $653,535 | $0.032581 | 20,058,775 | $527 | -0.74% | 6.55% | 95.01% |
451 | FujiCoin | FJC | $651,102 | $0.000568 | 1,147,139,597 | $2,977 | -6.22% | -8.11% | -23.90% |
452 | Monster Byte | MBI | $641,067 | $0.038107 | 16,822,736 | $729 | -0.03% | -2.87% | 25.17% |
453 | Fujinto | NTO | $637,644 | $0.009690 | 65,802,448 | $1,574,220 | -5.32% | -9.38% | -16.89% |
454 | IncaKoin | NKA | $627,089 | $0.000060 | 10,538,485,791 | $1,755 | -0.73% | -1.63% | -18.61% |
455 | KekCoin | KEK | $617,279 | $0.060111 | 10,268,950 | $3,808 | -0.71% | 7.09% | -19.95% |
456 | Dashcoin | DSH | $613,059 | $0.034882 | 17,574,970 | $15,319 | 6.84% | 1.72% | 98.02% |
457 | Bata | BTA | $606,588 | $0.121785 | 4,980,810 | $2,519 | -0.57% | 0.74% | -25.08% |
458 | Shorty | SHORTY | $594,571 | $0.005946 | 100,000,000 | $1,676 | -0.71% | -1.21% | 4.93% |
459 | InflationCoin | IFLT | $589,422 | $0.000021 | 27,756,967,676 | $829 | -0.09% | -39.39% | -28.31% |
460 | Denarius | DNR | $581,164 | $0.339445 | 1,712,101 | $2,197 | -1.32% | 34.60% | 17.41% |
461 | ColossusCoinXT | COLX | $572,352 | $0.000121 | 4,741,310,215 | $39,469 | -25.93% | -5.49% | -26.03% |
462 | Link Platform | LNK | $570,248 | $12.00 | 47,503 | $1,231 | -0.18% | -58.41% | -56.25% |
463 | UnbreakableCoin | UNB | $569,305 | $0.249898 | 2,278,150 | $17,012 | -0.70% | 4.26% | -2.44% |
464 | Version | V | $567,258 | $0.001228 | 461,846,113 | $1,789 | -1.30% | -23.52% | 85.61% |
465 | FinCoin | FNC | $567,075 | $0.044032 | 12,878,667 | $3,897 | -0.76% | -8.29% | -35.88% |
466 | Vsync | VSX | $552,885 | $0.005587 | 98,964,274 | $6,774 | -1.10% | -4.24% | 11.63% |
467 | EthBet | EBET | $545,359 | $0.064143 | 8,502,300 | $849 | 11.37% | 15.47% | -14.03% |
468 | WavesGo | WGO | $540,163 | $0.054095 | 9,985,510 | $591 | 1.00% | 7.16% | 45.61% |
469 | Billionaire T… | XBL | $532,280 | $0.160549 | 3,315,372 | $3,911 | -0.72% | 11.01% | -2.43% |
470 | RouletteToken | RLT | $527,048 | $0.052066 | 10,122,690 | $8,315 | -0.75% | -1.23% | -2.46% |
471 | NetCoin | NET | $515,100 | $0.000654 | 787,126,712 | $1,075 | -0.71% | -0.80% | -0.33% |
472 | Bitzeny | ZNY | $512,523 | $0.006778 | 75,614,500 | $1,556 | -0.71% | 18.33% | 115.87% |
473 | BriaCoin | BRIA | $506,949 | $1.15 | 440,538 | $3,292 | -9.74% | 76.98% | 105.78% |
474 | DigitalDevelo… | DDF | $498,065 | $0.097310 | 5,118,307 | $942 | -0.69% | 4.50% | -18.09% |
475 | ProCurrency | PROC | $476,066 | $0.037149 | 12,815,205 | $57,073 | 10.20% | -1.65% | -3.48% |
476 | Bitstar | BITS | $474,395 | $0.020555 | 23,079,737 | $588 | -0.81% | 6.04% | 59.23% |
477 | OHM | OHM | $468,705 | $0.016053 | 29,196,620 | $868 | -0.71% | 51.91% | 70.30% |
478 | PIECoin | PIE | $467,256 | $0.020555 | 22,731,893 | $1,347 | 28.23% | 3.09% | 42.94% |
479 | Jetcoin | JET | $467,182 | $0.106618 | 4,381,832 | $5,337 | -0.70% | 55.52% | -17.36% |
480 | Moin | MOIN | $459,839 | $0.063774 | 7,210,474 | $1,812 | -4.74% | -8.32% | -20.45% |
481 | Footy Cash | XFT | $449,229 | $0.099127 | 4,531,866 | $1,922 | 2.01% | -27.12% | -22.74% |
482 | PostCoin | POST | $448,449 | $0.028261 | 15,868,233 | $1,907 | -1.39% | 0.47% | -9.24% |
483 | 42-coin | 42 | $445,456 | $10606.10 | 41.999999 | $939 | -0.50% | -0.45% | -1.72% |
484 | Linx | LINX | $439,458 | $0.046510 | 9,448,600 | $5,768 | -0.22% | -10.29% | -20.79% |
485 | WhaleCoin | WHL | $436,658 | $0.196952 | 2,217,080 | $13,493 | -2.16% | -8.64% | -30.99% |
486 | Triangles | TRI | $426,344 | $5.85 | 72,891 | $683 | 8.37% | -5.46% | -13.97% |
487 | FuturXe | FXE | $426,143 | $1.81 | 235,421 | $74,172 | -0.71% | 11.14% | 11.66% |
488 | Greencoin | GRE | $412,156 | $0.000119 | 3,465,996,641 | $7,979 | -0.71% | -29.06% | -33.67% |
489 | Veltor | VLT | $399,213 | $0.719491 | 554,855 | $1,141 | -0.71% | -1.34% | 6.51% |
490 | Zero | ZER | $392,297 | $0.222310 | 1,764,640 | $2,242 | -0.44% | 11.29% | 6.97% |
491 | WomenCoin | WOMEN | $371,812 | $0.008408 | 44,220,400 | $3,985 | -1.31% | -16.75% | -30.46% |
492 | DaxxCoin | DAXX | $361,277 | $0.000735 | 491,545,930 | $651 | -1.04% | -2.84% | -13.98% |
493 | BlakeStar | BLAS | $357,176 | $0.001465 | 243,819,226 | $7,344 | -0.98% | 9.45% | -51.40% |
494 | Pakcoin | PAK | $340,952 | $0.008002 | 42,607,750 | $1,733 | -0.68% | -10.07% | -12.52% |
495 | Interzone | ITZ | $339,864 | $0.378145 | 898,767 | $11,226 | -0.05% | -3.19% | 8.61% |
496 | Ethereum Cash | ECASH | $317,232 | $0.022499 | 14,100,000 | $73,430 | -18.87% | -18.89% | -44.57% |
497 | TrumpCoin | TRUMP | $314,920 | $0.048113 | 6,545,498 | $946 | -0.78% | -3.03% | 4.77% |
498 | CoinonatX | XCXT | $313,525 | $0.022265 | 14,081,575 | $7,889 | -19.92% | 18.52% | 42.11% |
499 | Prototanium | PR | $302,195 | $1.55 | 195,591 | $2,006 | -0.73% | 33.94% | 60.26% |
500 | DAS | DAS | $292,548 | $0.112759 | 2,594,458 | $622 | 7.63% | 20.71% | -21.52% |
501 | bitBTC | BITBTC | $286,975 | $6304.96 | 45.5157 | $10,051 | 0.24% | -2.75% | 14.14% |
502 | Deutsche eMark | DEM | $286,142 | $0.010295 | 27,793,416 | $1,022 | -1.06% | 2.83% | -17.79% |
503 | LiteBar | LTB | $273,306 | $0.356636 | 766,345 | $1,426 | 113.17% | 75.13% | 19.83% |
504 | BlockPay | BLOCKPAY | $271,795 | $0.050070 | 5,428,300 | $989 | -8.81% | -7.35% | -5.23% |
505 | BritCoin | BRIT | $268,072 | $0.012604 | 21,268,092 | $1,678 | -70.43% | -69.25% | -58.45% |
506 | Rupaya | RUPX | $263,763 | $0.043577 | 6,052,747 | $3,549 | 54.78% | 45.59% | 106.18% |
507 | Dalecoin | DALC | $245,949 | $0.614873 | 400,000 | $1,442 | -0.71% | -5.46% | -6.49% |
508 | Scorecoin | SCORE | $241,750 | $0.007966 | 30,346,591 | $3,598 | -21.18% | -17.84% | -31.02% |
509 | Bitcoin Scrypt | BTCS | $237,989 | $0.014515 | 16,396,500 | $1,099 | -19.13% | -0.41% | 38.12% |
510 | Bolenum | BLN | $236,962 | $0.023696 | 10,000,000 | $888 | -0.70% | 0.27% | 33.77% |
511 | BunnyCoin | BUN | $206,882 | $0.000002 | 102,140,832,804 | $1,202 | -0.76% | -88.17% | 28.97% |
512 | CybCSec | XCS | $196,683 | $0.017837 | 11,026,637 | $8,424 | -0.75% | -10.84% | 12.41% |
513 | PlatinumBAR | XPTX | $196,019 | $0.578579 | 338,794 | $1,381 | -0.69% | -12.99% | -13.53% |
514 | KiloCoin | KLC | $186,741 | $0.000951 | 196,297,971 | $1,228 | -0.71% | 5.38% | -10.85% |
515 | Bolivarcoin | BOLI | $183,606 | $0.023112 | 7,944,100 | $1,177 | -0.77% | -12.92% | -0.94% |
516 | MojoCoin | MOJO | $177,626 | $0.014660 | 12,116,670 | $1,084 | -1.42% | -1.51% | -13.09% |
517 | SACoin | SAC | $161,467 | $0.068376 | 2,361,470 | $572 | -0.71% | -9.60% | 30.64% |
518 | Universe | UNI | $159,218 | $0.018194 | 8,751,188 | $796 | 1.96% | -18.27% | -24.58% |
519 | Ethereum Blue | BLUE | $154,450 | $0.004609 | 33,509,711 | $71,996 | 18.46% | ||
520 | BiblePay | BBP | $138,795 | $0.000654 | 212,214,661 | $682 | -0.73% | -9.44% | -21.79% |
521 | Theresa May Coin | MAY | $133,526 | $0.006048 | 22,079,000 | $2,096 | -0.72% | 2.68% | -1.88% |
522 | Elcoin | EL | $129,958 | $0.011594 | 11,208,967 | $558 | -5.61% | 2.21% | -30.56% |
523 | BERNcash | BERN | $127,004 | $0.001783 | 71,234,301 | $1,429 | -0.72% | 4.00% | 6.88% |
524 | Virta Unique … | VUC | $126,423 | $0.002066 | 61,194,750 | $4,336 | -8.65% | -17.94% | -24.73% |
525 | Ethereum Gold | ETG | $117,792 | $0.028553 | 4,125,358 | $124,470 | 0.95% | -17.56% | |
526 | DROXNE | DRXNE | $97,943 | $0.001605 | 61,036,007 | $1,570 | 3.64% | 29.69% | 29.71% |
527 | GoldBlocks | GB | $95,387 | $0.008749 | 10,903,205 | $767 | -0.92% | 8.94% | -5.12% |
528 | ExchangeN | EXN | $90,418 | $0.017729 | 5,100,000 | $5,023 | -0.65% | -2.33% | |
529 | TajCoin | TAJ | $90,276 | $0.011979 | 7,535,953 | $3,257 | 3.64% | -11.81% | 134.57% |
530 | CryptoWorldX … | CWXT | $89,898 | $0.001567 | 57,385,690 | $2,575 | -2.61% | -14.38% | -85.64% |
531 | TEKcoin | TEK | $86,999 | $0.000062 | 1,414,054,562 | $699 | -0.70% | -38.05% | -55.52% |
532 | BitQuark | BTQ | $83,815 | $0.011713 | 7,155,671 | $1,059 | 5.90% | -21.13% | 83.45% |
533 | QuazarCoin | QCN | $71,882 | $0.011891 | 6,044,911 | $1,016 | -13.10% | -7.45% | -21.69% |
534 | Falcoin | FAL | $70,559 | $0.358595 | 196,766 | $39,277 | -6.73% | -34.16% | -78.02% |
535 | EcoCoin | ECO | $68,501 | $0.065777 | 1,041,417 | $1,592 | -0.73% | -19.38% | -34.40% |
536 | Coimatic 2.0 | CTIC2 | $66,570 | $0.006800 | 9,790,000 | $1,176 | -8.42% | -2.05% | 140.75% |
537 | Rimbit | RBT | $59,253 | $0.000513 | 115,499,623 | $606 | 8.05% | -10.42% | -9.55% |
538 | ReeCoin | REE | $56,781 | $0.000022 | 2,560,000,000 | $2,359 | -23.15% | -21.16% | -49.72% |
539 | Tristar Coin | TSTR | $51,418 | $0.010227 | 5,027,857 | $1,745 | -0.71% | -15.04% | -15.02% |
540 | Virtacoinplus | XVP | $47,348 | $0.005183 | 9,134,750 | $1,375 | 3.84% | -7.15% | -89.96% |
541 | MindCoin | MND | $46,997 | $0.003746 | 12,546,625 | $710 | -0.73% | 13.10% | 5.59% |
542 | CampusCoin | CMPCO | $42,906 | $0.000298 | 144,067,527 | $597 | -0.71% | 2.43% | -26.94% |
543 | Litecoin Plus | LCP | $40,014 | $0.074916 | 534,123 | $1,576 | -7.39% | -30.39% | -34.34% |
544 | Doubloon | BOAT | $35,055 | $0.001890 | 18,547,845 | $2,263 | -4.82% | 42.69% | 3.57% |
545 | RonPaulCoin | RPC | $32,929 | $0.037268 | 883,575 | $1,096 | -14.46% | -52.98% | -21.82% |
546 | KingN Coin | KNC | $30,992 | $15.44 | 2,007 | $997 | -0.71% | 11.52% | 48.75% |
547 | Iconic | ICON | $27,673 | $0.046674 | 592,894 | $922 | -0.71% | 64.88% | 7.19% |
548 | Kronecoin | KRONE | $27,336 | $0.010182 | 2,684,724 | $736 | -0.72% | -3.60% | -14.22% |
549 | Wexcoin | WEX | $17,779 | $0.069149 | 257,118 | $539 | 33.42% | 11.96% | 1.88% |
550 | Veros | VRS | $13,849 | $0.000028 | 486,609,040 | $9,841 | -0.18% | 59.79% | -29.57% |
551 | GeyserCoin | GSR | $5,284 | $0.112754 | 46,864 | $7,010 | 2.84% | 26.92% | -8.96% |
552 | LiteBitcoin | LBTC | $4,891 | $0.001534 | 3,188,280 | $2,260 | -0.72% | -7.54% | -52.78% |
553 | HarmonyCoin | HMC | $3,956 | $0.009169 | 431,481 | $20,990 | 9.86% | -19.88% | 34.90% |
554 | 1337 | 1337 | $2,147 | $0.000056 | 38,261,125 | $12,533 | -1.69% | -3.97% | 4.16% |
555 | Digital Money… | DMB | $938 | $0.002226 | 421,300 | $1,520 | 1.14% | 15.77% | -15.33% |
556 | AppleCoin | APW | $59 | $0.001130 | 51,922 | $4,735 | -3.26% | -20.94% | -23.21% |
557 | SuperNET | UNITY | $29,508,513 | $36.16 | 816,061 | LowVol | 0.36% | 26.79% | 21.00% |
558 | BCAP | BCAP | $8,516,420 | $0.851642 | 10,000,000 | LowVol | -0.16% | -3.11% | -15.13% |
559 | Ecobit | ECOB | $7,296,844 | $0.016418 | 444,444,444 | LowVol | -0.73% | 0.36% | -11.52% |
560 | Jinn | JINN | $6,559,062 | $111.73 | 58,703 | LowVol | 0.23% | -26.35% | -32.70% |
561 | XCurrency | XC | $5,747,738 | $0.981043 | 5,858,804 | LowVol | -13.12% | -12.81% | -35.86% |
562 | Bitland | CADASTRAL | $5,220,060 | $0.174002 | 30,000,000 | LowVol | 0.04% | 34.88% | -6.98% |
563 | Stakecoin | STCN | $4,280,920 | $1.07 | 4,000,000 | LowVol | -0.71% | -1.22% | |
564 | Prospectors Gold | PGL | $4,245,197 | $0.065817 | 64,500,000 | LowVol | -0.57% | -1.81% | -12.99% |
565 | OracleChain | OCT | $4,167,630 | $0.138921 | 30,000,000 | LowVol | 0.13% | -0.89% | 25.46% |
566 | Visio | VISIO | $3,249,865 | $0.063982 | 50,793,353 | LowVol | -0.71% | 24.86% | -7.65% |
567 | Crave | CRAVE | $2,998,727 | $2.13 | 1,405,267 | LowVol | -0.73% | -6.42% | 20.63% |
568 | CageCoin | CAGE | $2,520,265 | $0.000025 | 101,168,328,395 | LowVol | 9.06% | 35.91% | 1200.70% |
569 | Janus | JNS | $2,451,313 | $0.107436 | 22,816,493 | LowVol | 0.36% | 1.21% | -5.76% |
570 | AsiaCoin | AC | $2,113,260 | $0.001964 | 1,075,839,320 | LowVol | -4.50% | 3.63% | -2.00% |
571 | Mintcoin | MINT | $1,968,340 | $0.000079 | 24,942,653,425 | LowVol | -1.23% | -23.44% | -55.08% |
572 | Ixcoin | IXC | $1,568,516 | $0.074694 | 20,999,088 | LowVol | -20.12% | -32.10% | -34.39% |
573 | InPay | INPAY | $1,426,970 | $0.142697 | 10,000,000 | LowVol | 16.90% | 148.43% | -4.31% |
574 | Quark | QRK | $1,379,883 | $0.005481 | 251,758,374 | LowVol | -0.72% | -11.61% | -14.48% |
575 | Arcade Token | ARC | $1,375,915 | $0.734121 | 1,874,235 | LowVol | -0.20% | ||
576 | Colossuscoin V2 | CV2 | $1,350,142 | $0.000059 | 22,707,840,087 | LowVol | -50.35% | -1.21% | 4.02% |
577 | HyperStake | HYP | $1,348,887 | $0.001311 | 1,028,930,419 | LowVol | -0.73% | 2.76% | -17.65% |
578 | AudioCoin | ADC | $1,293,168 | $0.001569 | 824,067,695 | LowVol | -2.76% | -11.32% | -13.96% |
579 | FedoraCoin | TIPS | $1,235,296 | $0.000003 | 443,168,182,458 | LowVol | 1.16% | 27.83% | -81.17% |
580 | Woodcoin | LOG | $1,158,546 | $0.144184 | 8,035,193 | LowVol | -0.74% | -1.26% | 6.96% |
581 | GCoin | GCN | $1,079,600 | $0.000007 | 145,813,085,000 | LowVol | -3.75% | 83.31% | 141.48% |
582 | Fastcoin | FST | $1,072,300 | $0.008510 | 126,000,000 | LowVol | -0.16% | -0.53% | -10.62% |
583 | Infinitecoin | IFC | $990,090 | $0.000011 | 90,596,274,910 | LowVol | -28.08% | 11.82% | -5.69% |
584 | Sovereign Hero | HERO | $943,002 | $197.57 | 4,773 | LowVol | 0.39% | 17.70% | |
585 | SwapToken | TOKEN | $910,918 | $0.000059 | 15,320,585,365 | LowVol | -0.71% | -1.26% | 6.98% |
586 | ShadowCash | SDC | $885,318 | $0.132233 | 6,695,133 | LowVol | -4.22% | -4.77% | 10.02% |
587 | FuckToken | FUCK | $827,012 | $0.016092 | 51,393,042 | LowVol | 6.93% | -8.40% | -1.53% |
588 | Megacoin | MEC | $814,688 | $0.022594 | 36,057,400 | LowVol | -0.71% | -1.43% | 6.77% |
589 | Cream | CRM | $795,657 | $0.017818 | 44,655,148 | LowVol | -0.70% | 2.99% | -2.60% |
590 | Zetacoin | ZET | $782,280 | $0.004688 | 166,867,535 | LowVol | 0.00% | 1.87% | 5.44% |
591 | MetalCoin | METAL | $782,117 | $0.010167 | 76,925,527 | LowVol | -0.71% | -35.47% | 9.38% |
592 | SmartCoin | SMC | $778,269 | $0.033266 | 23,395,262 | LowVol | -0.94% | -3.41% | 16.28% |
593 | LTBcoin | LTBC | $761,158 | $0.001541 | 493,863,915 | LowVol | |||
594 | Netko | NETKO | $734,570 | $0.180997 | 4,058,465 | LowVol | -0.30% | 5.34% | -25.87% |
595 | Kobocoin | KOBO | $713,358 | $0.028881 | 24,700,248 | LowVol | -0.71% | -33.54% | 50.57% |
596 | TeslaCoin | TES | $707,669 | $0.009665 | 73,221,248 | LowVol | -0.39% | -22.05% | 12.10% |
597 | CryptCoin | CRYPT | $657,798 | $0.108569 | 6,058,803 | LowVol | -0.71% | -1.19% | -11.71% |
598 | HitCoin | HTC | $653,809 | $0.000059 | 10,996,318,099 | LowVol | -0.71% | -46.15% | -24.56% |
599 | Carboncoin | CARBON | $617,047 | $0.000040 | 15,392,000,786 | LowVol | -1.46% | 12.49% | -27.88% |
600 | UFO Coin | UFO | $615,142 | $0.000178 | 3,448,668,762 | LowVol | -0.71% | -25.94% | -5.35% |
601 | Bitz | BITZ | $611,395 | $0.307096 | 1,990,891 | LowVol | -0.71% | -18.27% | -77.04% |
602 | Fantomcoin | FCN | $588,880 | $0.095131 | 6,190,179 | LowVol | -6.55% | 3.41% | -6.39% |
603 | E4ROW | E4ROW | $553,411 | $0.132142 | 4,188,000 | LowVol | -0.10% | -10.28% | |
604 | NobleCoin | NOBL | $549,109 | $0.000238 | 2,308,839,706 | LowVol | -7.32% | -8.67% | -12.53% |
605 | StarCredits | STRC | $540,198 | $0.120044 | 4,500,000 | LowVol | -0.71% | -1.25% | -4.60% |
606 | UltraCoin | UTC | $534,417 | $0.012070 | 44,277,206 | LowVol | -0.71% | 0.14% | 12.19% |
607 | SuperCoin | SUPER | $533,534 | $0.011985 | 44,515,692 | LowVol | -0.73% | 52.53% | 11.27% |
608 | Rustbits | RUSTBITS | $518,669 | $0.014693 | 35,300,866 | LowVol | -1.68% | ||
609 | Canada eCoin | CDN | $504,066 | $0.005174 | 97,415,544 | LowVol | -0.92% | -8.08% | -12.31% |
610 | Casino | CASINO | $494,849 | $0.494849 | 1,000,000 | -7.90% | |||
611 | Ultimate Secu… | USC | $486,443 | $0.047031 | 10,343,113 | LowVol | 7.42% | -16.15% | -40.98% |
612 | iTicoin | ITI | $484,838 | $15.15 | 32,000 | LowVol | -0.66% | 12.80% | -18.48% |
613 | RussiaCoin | RC | $478,267 | $0.058209 | 8,216,446 | LowVol | -0.71% | -9.65% | 2.16% |
614 | GAIA | GAIA | $472,809 | $0.019617 | 24,101,381 | LowVol | 0.55% | ||
615 | Cryptonite | XCN | $470,466 | $0.001291 | 364,436,461 | LowVol | 12.68% | ||
616 | BTSR | BTSR | $462,494 | $0.140779 | 3,285,250 | LowVol | 0.22% | 8.45% | 6.19% |
617 | Orbitcoin | ORB | $443,740 | $0.145046 | 3,059,307 | LowVol | 12.50% | -5.07% | 12.23% |
618 | Bowhead | AHT | $426,156 | $0.053269 | 8,000,000 | LowVol | -21.29% | -46.27% | |
619 | Unitus | UIS | $403,223 | $0.008618 | 46,785,866 | LowVol | 0.93% | -1.56% | -15.33% |
620 | MazaCoin | MZC | $394,747 | $0.000297 | 1,328,765,077 | LowVol | -8.52% | -1.05% | 2.70% |
621 | HoboNickels | HBN | $393,980 | $0.006600 | 59,696,358 | LowVol | -0.71% | -1.25% | 3.56% |
622 | AmberCoin | AMBER | $375,309 | $0.008588 | 43,699,481 | LowVol | -8.22% | ||
623 | BitBar | BTB | $369,964 | $10.63 | 34,814 | LowVol | -0.57% | -14.02% | -1.49% |
624 | Trollcoin | TROLL | $369,945 | $0.000657 | 563,007,435 | LowVol | -0.81% | -6.00% | -5.09% |
625 | Newbium | NEWB | $360,703 | $0.007214 | 50,000,000 | LowVol | 0.94% | -0.22% | 26.07% |
626 | Etheriya | RIYA | $353,779 | $0.223694 | 1,581,531 | LowVol | -0.73% | -30.35% | 15.80% |
627 | GlobalCoin | GLC | $348,739 | $0.005351 | 65,171,010 | LowVol | -0.73% | -1.21% | -2.75% |
628 | Stress | STS | $348,000 | $0.000616 | 565,134,332 | LowVol | 38.49% | ||
629 | Rubies | RBIES | $344,961 | $0.033121 | 10,415,252 | LowVol | -0.96% | -1.20% | -5.69% |
630 | Shadow Token | SHDW | $324,981 | $0.046426 | 7,000,000 | LowVol | 1.16% | 106.30% | -21.93% |
631 | Piggycoin | PIGGY | $322,928 | $0.000665 | 485,678,601 | LowVol | -0.52% | -4.23% | -6.87% |
632 | FuelCoin | FC2 | $308,044 | $0.003032 | 101,587,199 | LowVol | -0.71% | -17.44% | 30.82% |
633 | Goodomy | GOOD | $300,644 | $0.000681 | 441,349,000 | LowVol | -0.87% | 3.41% | -31.09% |
634 | I0Coin | I0C | $299,678 | $0.014282 | 20,983,222 | LowVol | -0.73% | -15.25% | |
635 | 8Bit | 8BIT | $294,510 | $0.252925 | 1,164,415 | LowVol | -0.70% | -0.95% | 7.52% |
636 | Phoenixcoin | PXC | $280,431 | $0.004571 | 61,347,310 | LowVol | -1.24% | -17.61% | 7.99% |
637 | AurumCoin | AU | $274,971 | $0.928279 | 296,216 | LowVol | -0.45% | -2.81% | 1.74% |
638 | Devcoin | DVC | $271,577 | $0.000018 | 14,918,207,500 | LowVol | -19.56% | 17.47% | -25.86% |
639 | BTCtalkcoin | TALK | $261,795 | $0.004010 | 65,290,635 | LowVol | -2.06% | -4.76% | |
640 | Titcoin | TIT | $251,582 | $0.005042 | 49,898,202 | LowVol | -5.07% | -0.65% | -2.54% |
641 | PureVidz | VIDZ | $250,047 | $0.001996 | 125,279,775 | LowVol | 2.14% | 60.67% | 10.37% |
642 | Atomic Coin | ATOM | $249,792 | $0.020119 | 12,415,774 | LowVol | -1.35% | -18.65% | -21.28% |
643 | SwagBucks | BUCKS | $247,445 | $0.842092 | 293,845 | LowVol | -0.71% | -7.37% | -25.72% |
644 | Pesobit | PSB | $246,570 | $0.007373 | 33,443,660 | LowVol | -0.73% | -0.41% | 8.19% |
645 | Electra | ECA | $243,715 | $0.000011 | 21,241,948,063 | LowVol | 10.54% | 14.73% | -50.77% |
646 | Kayicoin | KAYI | $238,220 | $0.000839 | 284,033,659 | LowVol | 44.64% | 22.97% | -17.14% |
647 | LottoCoin | LOT | $238,108 | $0.000016 | 14,491,014,421 | LowVol | -0.91% | 18.55% | 39.15% |
648 | iDice | ICE | $236,632 | $0.150624 | 1,571,013 | LowVol | -0.57% | 113.50% | -8.56% |
649 | LanaCoin | LANA | $231,734 | $0.000282 | 820,601,465 | LowVol | -0.70% | 35.77% | 38.30% |
650 | CryptoForecast | CFT | $218,802 | $0.004757 | 46,000,000 | LowVol | -1.06% | -6.78% | -10.27% |
651 | Valorbit | VAL | $217,367 | $0.000055 | 3,949,744,198 | LowVol | |||
652 | Bit20 | BTWTY | $208,952 | $205,661 | 1.016 | LowVol | 0.43% | 4.93% | -7.27% |
653 | Cypher | CYP | $208,154 | $0.032701 | 6,365,285 | LowVol | -0.74% | 27.22% | |
654 | Swing | SWING | $207,701 | $0.078930 | 2,631,449 | LowVol | -0.70% | -9.53% | -25.09% |
655 | Opal | OPAL | $204,678 | $0.013517 | 15,142,397 | LowVol | -2.49% | -12.88% | -25.40% |
656 | iCoin | ICN | $204,012 | $0.007016 | 29,078,388 | LowVol | 0.39% | 1.13% | -9.66% |
657 | USDe | USDE | $202,315 | $0.000178 | 1,134,236,104 | LowVol | -0.71% | 1.62% | |
658 | TagCoin | TAG | $196,753 | $0.033902 | 5,803,646 | LowVol | -1.53% | -17.11% | -50.37% |
659 | Universal Cur… | UNIT | $196,325 | $0.015048 | 13,046,431 | LowVol | -0.73% | -52.25% | -14.49% |
660 | PayCoin | XPY | $186,102 | $0.015756 | 11,811,409 | LowVol | -0.87% | -11.89% | -11.47% |
661 | Coin(O) | CNO | $185,667 | $0.001766 | 105,150,751 | LowVol | |||
662 | BitTokens | BXT | $184,374 | $0.330420 | 558,000 | LowVol | 6.14% | 7.13% | 779.28% |
663 | Francs | FRN | $181,001 | $0.046805 | 3,867,080 | LowVol | 0.96% | 2.28% | -12.98% |
664 | Jin Coin | JIN | $180,827 | $0.018361 | 9,848,485 | LowVol | -0.57% | -11.45% | 13.25% |
665 | The Cypherfunks | FUNK | $179,323 | $0.000004 | 46,026,519,999 | LowVol | -1.31% | -5.47% | -22.97% |
666 | WayGuide | WAY | $178,444 | $0.001784 | 100,040,708 | LowVol | -3.91% | -1.25% | |
667 | Freicoin | FRC | $176,860 | $0.006065 | 29,162,546 | LowVol | -10.37% | -4.10% | 25.45% |
668 | Flycoin | FLY | $175,813 | $0.834005 | 210,806 | LowVol | -0.71% | -23.54% | -36.29% |
669 | VirtualCoin | VC | $173,534 | $0.017243 | 10,064,287 | LowVol | -0.73% | -1.90% | |
670 | FlutterCoin | FLT | $172,225 | $0.000535 | 322,214,524 | LowVol | -0.70% | 11.01% | -4.18% |
671 | SproutsExtreme | SPEX | $169,846 | $0.000059 | 2,866,607,586 | LowVol | -1.59% | 6.58% | |
672 | Sterlingcoin | SLG | $169,686 | $0.040482 | 4,191,591 | LowVol | 17.02% | 9.28% | -9.41% |
673 | HOdlcoin | HODL | $167,593 | $0.001189 | 140,936,080 | LowVol | -37.94% | -15.30% | -28.68% |
674 | Honey | HONEY | $164,698 | $0.592170 | 278,127 | LowVol | -0.67% | -9.51% | 10.23% |
675 | Cannacoin | CCN | $160,544 | $0.034163 | 4,699,372 | LowVol | -0.73% | 12.98% | 21.94% |
676 | Darsek | KED | $158,338 | $0.011948 | 13,251,843 | LowVol | -0.71% | -6.83% | 2.12% |
677 | Joincoin | J | $158,154 | $0.064595 | 2,448,402 | LowVol | -2.35% | 37.66% | 41.70% |
678 | Mineum | MNM | $157,658 | $0.016708 | 9,436,367 | LowVol | -0.71% | 0.48% | -27.46% |
679 | Slimcoin | SLM | $156,313 | $0.010464 | 14,937,439 | LowVol | -0.73% | -0.68% | -36.01% |
680 | Wyvern | WYV | $155,590 | $0.095191 | 1,634,501 | LowVol | -0.71% | -1.74% | -28.47% |
681 | bitSilver | BITSILVER | $154,144 | $17.48 | 8,820 | LowVol | -0.27% | -2.31% | 4.09% |
682 | UniCoin | UNIC | $152,289 | $0.051498 | 2,957,186 | LowVol | -0.77% | -13.37% | 12.83% |
683 | Nyancoin | NYAN | $150,357 | $0.000476 | 315,930,784 | LowVol | -0.67% | 5.30% | 12.36% |
684 | Shilling | SH | $150,143 | $0.003924 | 38,261,125 | LowVol | -2.19% | 76.13% | 73.29% |
685 | Tigercoin | TGC | $150,137 | $0.003449 | 43,536,800 | LowVol | -0.71% | -1.25% | 17.37% |
686 | Bottlecaps | CAP | $149,251 | $0.000776 | 192,275,062 | LowVol | -0.70% | -20.39% | -10.48% |
687 | Cryptojacks | CJ | $145,040 | $0.000357 | 406,568,581 | LowVol | -0.71% | -1.87% | -3.08% |
688 | DigiCube | CUBE | $144,429 | $0.000059 | 2,429,126,009 | LowVol | -0.74% | 6.98% | |
689 | Cannation | CNNC | $143,430 | $0.057907 | 2,476,893 | LowVol | -0.71% | 6.61% | 87.11% |
690 | Truckcoin | TRK | $142,616 | $0.000959 | 148,651,636 | LowVol | -0.66% | -12.77% | -39.07% |
691 | Flaxscript | FLAX | $141,562 | $0.025375 | 5,578,791 | LowVol | -3.57% | -0.76% | 25.89% |
692 | CorgiCoin | CORG | $139,383 | $0.000111 | 1,251,855,418 | LowVol | -0.37% | -25.30% | 35.25% |
693 | Bitcurrency | BTCR | $137,338 | $0.000810 | 169,598,616 | LowVol | -0.71% | 135.63% | 116.59% |
694 | Ratecoin | XRA | $136,716 | $0.001214 | 112,649,216 | LowVol | -0.72% | -2.55% | -9.61% |
695 | ChessCoin | CHESS | $136,635 | $0.002529 | 54,032,769 | LowVol | -1.39% | -2.69% | 14.37% |
696 | Blakecoin | BLC | $134,022 | $0.008862 | 15,122,697 | LowVol | -12.39% | 6.82% | 11.59% |
697 | KushCoin | KUSH | $132,553 | $0.024342 | 5,445,516 | LowVol | -0.71% | -4.74% | -13.58% |
698 | BigUp | BIGUP | $130,743 | $0.000062 | 2,097,953,766 | LowVol | -0.91% | 5.78% | -2.67% |
699 | Grantcoin | GRT | $130,359 | $0.003053 | 42,694,912 | LowVol | -4.32% | 13.23% | |
700 | RevolverCoin | XRE | $126,141 | $0.005683 | 22,197,431 | LowVol | -1.05% | -1.72% | -1.71% |
701 | Guncoin | GUN | $125,469 | $0.000647 | 193,792,678 | LowVol | -0.69% | -10.02% | -1.99% |
702 | bitGold | BITGOLD | $124,555 | $1384.42 | 89.9694 | LowVol | 0.42% | 0.78% | 8.97% |
703 | GameUnits | UNITS | $123,896 | $0.035674 | 3,472,983 | LowVol | -0.71% | 1.00% | 9.74% |
704 | Joulecoin | XJO | $123,620 | $0.003628 | 34,078,328 | LowVol | -0.71% | -0.22% | 13.10% |
705 | MACRON | MCRN | $122,755 | $0.000306 | 401,421,401 | LowVol | -0.71% | 408.10% | 230.20% |
706 | Acoin | ACOIN | $119,840 | $0.098223 | 1,220,085 | LowVol | -0.71% | -7.45% | -0.74% |
707 | Evil Coin | EVIL | $118,004 | $0.005614 | 21,020,383 | LowVol | -0.74% | 2.47% | -6.76% |
708 | Ripto Bux | RBX | $116,645 | $0.000306 | 381,236,123 | LowVol | -2.89% | 20.97% | -6.66% |
709 | Smoke | SMOKE | $116,048 | $0.008673 | 13,379,987 | LowVol | 0.43% | -13.33% | 13.29% |
710 | Dollarcoin | DLC | $113,706 | $0.012486 | 9,106,714 | LowVol | -0.73% | 18.67% | 9.57% |
711 | SatoshiMadness | MAD | $112,723 | $0.000056 | 2,000,683,485 | LowVol | |||
712 | GoldPieces | GP | $109,677 | $0.089887 | 1,220,161 | LowVol | -0.71% | -0.79% | -4.24% |
713 | Franko | FRK | $108,136 | $0.116179 | 930,767 | LowVol | -0.71% | -1.41% | 10.90% |
714 | Yacoin | YAC | $106,333 | $0.000892 | 119,226,529 | LowVol | -0.71% | -7.42% | 5.67% |
715 | QubitCoin | Q2C | $103,256 | $0.000416 | 248,092,905 | LowVol | -0.71% | -26.12% | -25.13% |
716 | Crypto | CTO | $103,194 | $0.008859 | 11,648,385 | LowVol | -0.71% | 8.66% | -14.25% |
717 | PetroDollar | XPD | $101,691 | $0.001589 | 63,993,275 | LowVol | -0.77% | -17.29% | -31.78% |
718 | EMoneyPower | EMP | $101,196 | $0.011000 | 9,200,000 | LowVol | -0.71% | -8.65% | -71.50% |
719 | CacheCoin | CACH | $99,772 | $0.023783 | 4,195,132 | LowVol | -0.71% | -1.25% | 5.94% |
720 | WMCoin | WMC | $99,124 | $0.008599 | 11,527,489 | LowVol | 3.12% | ||
721 | Coin2.1 | C2 | $99,016 | $0.000990 | 99,976,323 | LowVol | -0.72% | -0.82% | |
722 | Evotion | EVO | $99,016 | $0.031636 | 3,129,788 | LowVol | -0.73% | 0.04% | 1.02% |
723 | FUNCoin | FUNC | $98,735 | $0.016882 | 5,848,581 | LowVol | -0.54% | -27.06% | -21.11% |
724 | BoostCoin | BOST | $98,685 | $0.008324 | 11,855,487 | LowVol | -0.71% | -7.95% | 36.32% |
725 | GlobalBoost-Y | BSTY | $97,503 | $0.007543 | 12,926,518 | LowVol | -0.69% | -1.01% | -16.47% |
726 | Emerald Crypto | EMD | $96,636 | $0.005055 | 19,117,129 | LowVol | -0.70% | -1.24% | -13.88% |
727 | Unrealcoin | URC | $96,477 | $0.013735 | 7,024,402 | LowVol | -0.71% | 83.94% | 45.42% |
728 | GoldReserve | XGR | $95,970 | $0.005589 | 17,171,382 | LowVol | -11.95% | -56.33% | -23.11% |
729 | KibiCoin | KIC | $95,803 | $0.006517 | 14,701,000 | LowVol | -4.05% | -6.60% | -8.06% |
730 | BitAsean | BAS | $93,311 | $0.018662 | 5,000,000 | LowVol | -8.40% | -64.94% | -3.89% |
731 | PRCoin | PRC | $92,931 | $0.006540 | 14,209,000 | LowVol | -0.71% | -0.34% | 34.21% |
732 | OctoCoin | 888 | $92,902 | $0.001858 | 50,013,500 | LowVol | -0.69% | -3.09% | -14.20% |
733 | Zurcoin | ZUR | $91,231 | $0.001071 | 85,179,486 | LowVol | -0.71% | 9.45% | -15.84% |
734 | 020LondonCoin | 020 | $90,270 | $5.8e-07 | 156,616,240,248 | LowVol | 0.88% | ||
735 | Digitalcoin | DGC | $89,459 | $0.003315 | 26,981,984 | LowVol | -4.79% | 0.79% | -3.85% |
736 | ParallelCoin | DUO | $89,189 | $0.295770 | 301,548 | LowVol | -0.71% | 19.38% | -13.95% |
737 | PayCon | CON | $88,645 | $0.003847 | 23,042,604 | LowVol | -0.71% | 20.80% | 25.18% |
738 | AntiBitcoin | ANTI | $88,266 | $0.005054 | 17,465,159 | LowVol | 5.50% | 1.40% | 6.96% |
739 | Gapcoin | GAP | $86,963 | $0.007385 | 11,775,358 | LowVol | -0.80% | 12.64% | 5.21% |
740 | C-Bit | XCT | $86,592 | $0.000551 | 157,223,250 | LowVol | -14.41% | -0.31% | -31.81% |
741 | Sling | SLING | $86,214 | $0.080267 | 1,074,095 | LowVol | -0.71% | 7.50% | |
742 | Elementrem | ELE | $85,389 | $0.003330 | 25,645,451 | LowVol | -31.35% | -13.59% | -15.64% |
743 | SecureCoin | SRC | $84,360 | $0.010378 | 8,128,701 | LowVol | 1.38% | 17.76% | |
744 | PX | PX | $82,917 | $0.000897 | 92,451,125 | LowVol | -0.72% | 4.28% | -41.32% |
745 | AquariusCoin | ARCO | $82,380 | $0.057716 | 1,427,338 | LowVol | -0.84% | -5.58% | -6.89% |
746 | NeuroDAO | NDAO | $82,315 | $0.474349 | 173,532 | LowVol | 5.62% | 14.18% | -11.47% |
747 | Catcoin | CAT | $82,293 | $0.013556 | 6,070,500 | LowVol | -0.71% | -11.68% | 11.19% |
748 | HempCoin | HMP | $80,662 | $0.000059 | 1,356,645,470 | LowVol | -0.71% | -1.25% | 6.96% |
749 | Argentum | ARG | $79,786 | $0.009593 | 8,317,300 | LowVol | -0.73% | -58.83% | 7.70% |
750 | TittieCoin | TTC | $76,533 | $0.000061 | 1,259,816,434 | LowVol | -0.73% | -9.87% | -31.11% |
751 | Dreamcoin | DRM | $75,397 | $0.030780 | 2,449,568 | LowVol | -16.82% | ||
752 | BitcoinFast | BCF | $74,107 | $0.017722 | 4,181,544 | LowVol | -0.67% | 3.03% | -21.33% |
753 | DT Token | DRACO | $73,991 | $0.000832 | 88,888,888 | LowVol | -20.25% | -1.21% | -60.55% |
754 | Firecoin | FIRE | $73,603 | $0.747911 | 98,412 | LowVol | -0.71% | -2.58% | |
755 | bitEUR | BITEUR | $73,569 | $1.22 | 60,239 | LowVol | -0.13% | -1.45% | 0.39% |
756 | Chronos | CRX | $73,163 | $0.000992 | 73,729,962 | LowVol | -4.30% | -6.83% | -9.43% |
757 | Sativacoin | STV | $73,088 | $0.010316 | 7,085,133 | LowVol | -0.71% | -28.76% | -50.23% |
758 | Bitcoin Planet | BTPL | $72,631 | $0.013765 | 5,276,508 | LowVol | 32.63% | -4.32% | -56.30% |
759 | PonziCoin | PONZI | $72,139 | $0.083775 | 861,099 | LowVol | -0.71% | -6.93% | 0.80% |
760 | SpaceCoin | SPACE | $71,963 | $0.003601 | 19,984,313 | LowVol | -1.37% | 11.25% | -29.55% |
761 | GlobalToken | GLT | $70,868 | $0.002821 | 25,118,100 | LowVol | -0.71% | -0.21% | -0.13% |
762 | GPU Coin | GPU | $70,601 | $0.001744 | 40,477,042 | LowVol | -2.98% | -3.04% | -8.45% |
763 | RedCoin | RED | $70,500 | $0.000951 | 74,107,896 | LowVol | -0.73% | -1.25% | 2.12% |
764 | SixEleven | 611 | $69,626 | $0.163164 | 426,723 | LowVol | -0.71% | 13.50% | 28.29% |
765 | Marscoin | MARS | $69,502 | $0.002458 | 28,279,074 | LowVol | -0.32% | 19.90% | -4.86% |
766 | Prime-XI | PXI | $69,306 | $0.004050 | 17,112,210 | LowVol | -9.75% | -2.51% | -21.71% |
767 | Spots | SPT | $68,220 | $0.003045 | 22,406,021 | LowVol | -0.70% | -4.08% | -11.83% |
768 | 300 Token | 300 | $67,781 | $225.94 | 300 | LowVol | -0.73% | -1.25% | 31.13% |
769 | Aricoin | ARI | $67,039 | $0.000478 | 140,262,505 | LowVol | -0.69% | -13.51% | -8.01% |
770 | IslaCoin | ISL | $66,795 | $0.044127 | 1,513,704 | LowVol | -1.85% | ||
771 | Pascal Lite | PASL | $64,687 | $0.017421 | 3,713,200 | LowVol | -0.71% | -21.37% | -0.86% |
772 | Tattoocoin (S… | TSE | $64,515 | $0.000713 | 90,421,856 | LowVol | -0.74% | -2.06% | -18.30% |
773 | Halcyon | HAL | $64,201 | $0.012486 | 5,141,837 | LowVol | -0.71% | 1.16% | -1.92% |
774 | X-Coin | XCO | $60,516 | $0.004886 | 12,384,976 | LowVol | -1.18% | -38.74% | -46.73% |
775 | GuccioneCoin | GCC | $59,100 | $0.002913 | 20,285,537 | LowVol | -0.71% | 5.19% | -22.29% |
776 | Independent M… | IMS | $58,498 | $0.010896 | 5,368,934 | LowVol | -0.71% | -1.34% | 3.15% |
777 | ChanCoin | 4CHN | $57,691 | $0.008636 | 6,680,621 | LowVol | -0.87% | -10.43% | 18.63% |
778 | TileCoin | XTC | $57,373 | $0.000574 | 100,000,000 | LowVol | 10.61% | ||
779 | Vector | VEC2 | $56,359 | $0.003429 | 16,434,992 | LowVol | -23.20% | ||
780 | MustangCoin | MST | $55,037 | $0.087313 | 630,343 | LowVol | -0.72% | -3.03% | -23.89% |
781 | MTMGaming | MTM | $54,978 | $0.018326 | 2,999,967 | LowVol | -1.03% | -0.25% | -13.79% |
782 | Eryllium | ERY | $54,594 | $0.011123 | 4,908,439 | LowVol | 13.62% | 23.17% | 13.84% |
783 | Uro | URO | $53,837 | $0.044593 | 1,207,310 | LowVol | -0.71% | -10.23% | 6.96% |
784 | BumbaCoin | BUMBA | $53,131 | $0.002378 | 22,339,894 | LowVol | -0.73% | 1.02% | -15.08% |
785 | CompuCoin | CPN | $52,482 | $0.002676 | 19,615,019 | LowVol | -0.71% | 20.27% | 5.47% |
786 | HealthyWormCoin | WORM | $52,252 | $0.000476 | 109,851,593 | LowVol | -0.71% | -22.47% | -3.54% |
787 | Master Swiscoin | MSCN | $51,607 | $0.001176 | 43,871,550 | LowVol | -2.68% | -13.98% | -1.92% |
788 | Debitcoin | DBTC | $51,369 | $0.002854 | 17,999,450 | LowVol | -0.71% | 6.17% | -18.52% |
789 | Quatloo | QTL | $51,302 | $0.006657 | 7,706,580 | LowVol | -4.16% | 0.13% | -13.20% |
790 | Asiadigicoin | ADCN | $50,399 | $0.002022 | 24,931,054 | LowVol | -0.71% | -0.39% | -17.41% |
791 | SecretCoin | SCRT | $50,285 | $0.011891 | 4,228,672 | LowVol | -0.71% | -0.75% | |
792 | Artex Coin | ATX | $50,232 | $0.002675 | 18,781,750 | LowVol | 10.02% | -50.36% | 58.56% |
793 | Eurocoin | EUC | $50,120 | $0.004096 | 12,236,678 | LowVol | -0.71% | -18.40% | -5.22% |
794 | Philosopher S… | PHS | $49,686 | $0.020453 | 2,429,219 | LowVol | -0.71% | 4.20% | |
795 | ICOBID | ICOB | $49,481 | $0.000466 | 106,082,162 | LowVol | -0.71% | -19.39% | -17.12% |
796 | Marijuanacoin | MAR | $49,286 | $0.036483 | 1,350,952 | LowVol | -0.68% | -8.42% | -3.46% |
797 | Money | $$$ | $49,121 | $0.001070 | 45,887,218 | LowVol | -0.71% | 0.32% | 11.69% |
798 | ARbit | ARB | $49,113 | $0.006540 | 7,509,305 | LowVol | -23.66% | ||
799 | Allion | ALL | $48,624 | $0.007843 | 6,199,359 | LowVol | -2.48% | -6.06% | -5.20% |
800 | BillaryCoin | BLRY | $48,588 | $0.005404 | 8,991,267 | LowVol | -3.49% | 11.20% | |
801 | Kittehcoin | MEOW | $47,635 | $0.000002 | 23,905,669,976 | LowVol | -36.27% | 2.26% | -4.21% |
802 | Solarflarecoin | SFC | $46,878 | $0.003329 | 14,083,450 | LowVol | -1.23% | -4.64% | 91.43% |
803 | DIBCOIN | DIBC | $46,079 | $0.009216 | 5,000,000 | LowVol | -3.03% | -20.14% | -28.36% |
804 | NevaCoin | NEVA | $45,962 | $0.019817 | 2,319,265 | LowVol | -0.80% | 29.97% | 4.61% |
805 | Tickets | TIX | $45,437 | $6.8e-07 | 66,876,281,414 | LowVol | -46.37% | ||
806 | Photon | PHO | $45,120 | $0.000002 | 19,836,751,258 | LowVol | -0.60% | 23.89% | 18.19% |
807 | Jewels | JWL | $44,549 | $0.002207 | 20,181,636 | LowVol | -0.91% | 9.68% | |
808 | Global Tour Coin | GTC | $44,375 | $0.001486 | 29,853,368 | LowVol | -0.71% | -26.33% | -32.56% |
809 | BeaverCoin | BVC | $44,106 | $0.014158 | 3,115,258 | LowVol | -0.71% | -10.08% | 3.47% |
810 | AllSafe | ASAFE2 | $43,425 | $0.005408 | 8,030,000 | LowVol | 19.38% | 22.73% | -23.74% |
811 | Hexx | HXX | $43,140 | $0.029562 | 1,459,316 | LowVol | -0.71% | 59.19% | 0.56% |
812 | Useless Ether… | UET | $43,088 | $0.010865 | 3,965,716 | LowVol | -13.42% | -5.73% | -31.16% |
813 | Neuro | NRO | $42,870 | $0.001427 | 30,042,622 | LowVol | -0.71% | 31.47% | -5.82% |
814 | FlavorCoin | FLVR | $42,246 | $0.002022 | 20,898,106 | LowVol | -6.76% | ||
815 | Braincoin | BRAIN | $41,748 | $0.004221 | 9,889,424 | LowVol | -0.74% | 0.20% | -13.45% |
816 | GBCGoldCoin | GBC | $41,477 | $0.003651 | 11,361,817 | LowVol | 0.00% | 80.23% | 0.18% |
817 | BipCoin | BIP | $39,662 | $0.024374 | 1,627,261 | LowVol | -0.71% | -4.49% | -33.57% |
818 | Bitcoin 21 | XBTC21 | $39,469 | $0.049766 | 793,108 | LowVol | -0.71% | -54.55% | |
819 | JobsCoin | JOBS | $38,614 | $0.000364 | 106,019,270 | LowVol | 0.86% | 31.06% | |
820 | MiloCoin | MILO | $38,423 | $0.003561 | 10,789,954 | LowVol | 5.57% | -21.26% | 172.85% |
821 | Steps | STEPS | $37,651 | $0.002022 | 18,625,017 | LowVol | -0.71% | -1.26% | -1.97% |
822 | PLNcoin | PLNC | $37,102 | $0.002171 | 17,089,600 | LowVol | 0.16% | -15.36% | |
823 | Blackstar | BSTAR | $37,052 | $0.000059 | 630,795,971 | LowVol | -2.44% | ||
824 | Creatio | XCRE | $36,603 | $0.001784 | 20,520,514 | LowVol | -0.71% | ||
825 | Pulse | PULSE | $36,558 | $0.002557 | 14,298,972 | LowVol | -0.71% | -32.86% | -19.32% |
826 | LeaCoin | LEA | $35,964 | $0.000119 | 302,366,690 | LowVol | -0.71% | -1.14% | 13.59% |
827 | Comet | CMT | $35,854 | $0.041078 | 872,830 | LowVol | -2.62% | -4.87% | -22.28% |
828 | SoonCoin | SOON | $35,816 | $0.002874 | 12,462,620 | LowVol | -4.50% | 0.72% | |
829 | ZetaMicron | ZMC | $35,695 | $0.000059 | 600,344,291 | LowVol | -0.71% | -1.25% | -5.36% |
830 | DAPPSTER | DLISK | $35,674 | $0.000357 | 100,000,000 | LowVol | -0.71% | 48.18% | 6.84% |
831 | VIP Tokens | VIP | $34,732 | $0.000416 | 83,450,403 | LowVol | -0.74% | 25.08% | 87.18% |
832 | SOILcoin | SOIL | $34,581 | $0.006065 | 5,702,048 | LowVol | -0.78% | -3.20% | -22.65% |
833 | WARP | WARP | $34,513 | $0.031512 | 1,095,224 | LowVol | -0.74% | -23.26% | |
834 | Zayedcoin | ZYD | $34,154 | $0.005470 | 6,243,840 | LowVol | -0.73% | -0.16% | -15.84% |
835 | Cashcoin | CASH | $34,026 | $0.001249 | 27,251,500 | LowVol | -0.71% | 15.21% | 87.18% |
836 | Kurrent | KURT | $33,931 | $0.003421 | 9,919,485 | LowVol | -0.71% | -22.73% | -34.40% |
837 | BitCoal | COAL | $33,445 | $0.007432 | 4,500,000 | LowVol | -0.71% | -9.27% | -6.51% |
838 | AgrolifeCoin | AGLC | $32,442 | $0.004757 | 6,820,507 | LowVol | -0.73% | -11.60% | -45.18% |
839 | BenjiRolls | BENJI | $32,441 | $0.001604 | 20,230,145 | LowVol | -0.71% | 13.85% | -12.57% |
840 | GameBet Coin | GBT | $31,588 | $0.001486 | 21,262,780 | LowVol | -1.26% | -17.09% | |
841 | PopularCoin | POP | $31,530 | $0.000009 | 3,372,875,244 | LowVol | -0.91% | -17.47% | -16.77% |
842 | Destiny | DES | $31,343 | $0.019590 | 1,600,000 | LowVol | 0.42% | 20.42% | |
843 | Digital Rupees | DRS | $30,371 | $0.000059 | 510,802,961 | LowVol | -0.73% | -1.21% | -46.51% |
844 | TAGRcoin | TAGR | $29,970 | $0.000775 | 38,669,634 | LowVol | -0.94% | ||
845 | Coinonat | CXT | $29,967 | $0.003475 | 8,623,200 | LowVol | 0.73% | -37.93% | -42.98% |
846 | Luna Coin | LUNA | $29,694 | $0.018804 | 1,579,140 | LowVol | -0.75% | 7.56% | 5.60% |
847 | Hacker Gold | HKG | $29,371 | $0.001823 | 16,110,893 | LowVol | 9.96% | ||
848 | CoExistCoin | COXST | $28,737 | $0.001060 | 27,100,000 | LowVol | -6.85% | -89.58% | |
849 | Beatcoin | XBTS | $27,943 | $0.018327 | 1,524,686 | LowVol | -8.03% | 15.81% | -4.84% |
850 | Ammo Rewards | AMMO | $27,747 | $0.000357 | 77,777,777 | LowVol | -0.71% | -15.32% | -35.81% |
851 | WalletBuilder… | WBC | $27,699 | $1.48 | 18,710 | LowVol | -0.73% | -1.40% | 43.21% |
852 | Qibuck Asset | QBK | $27,622 | $0.016526 | 1,671,379 | LowVol | -1.03% | -0.25% | -1.57% |
853 | Vault Coin | VLTC | $27,145 | $0.000900 | 30,174,100 | LowVol | -9.42% | -23.26% | -34.31% |
854 | Virtacoin | VTA | $27,029 | $0.000005 | 5,201,310,113 | LowVol | -0.91% | 23.35% | -2.11% |
855 | Impact | IMX | $26,493 | $0.000242 | 109,508,894 | LowVol | 0.56% | 38.77% | |
856 | Orlycoin | ORLY | $26,147 | $0.000713 | 36,646,779 | LowVol | -0.73% | 7.73% | -14.42% |
857 | CHNCoin | CNC | $25,712 | $0.000594 | 43,257,479 | LowVol | -0.71% | -10.25% | 10.34% |
858 | CryptoEscudo | CESC | $25,704 | $0.000178 | 144,105,100 | LowVol | -0.73% | -1.21% | -36.60% |
859 | BiosCrypto | BIOS | $25,529 | $0.001226 | 20,821,709 | LowVol | -3.03% | -18.30% | |
860 | Tradecoin | TRADE | $25,482 | $0.003924 | 6,493,575 | LowVol | -0.71% | -17.84% | -39.30% |
861 | G3N | G3N | $25,178 | $0.003330 | 7,561,891 | LowVol | -27.26% | -41.36% | -39.19% |
862 | Dix Asset | DIX | $24,470 | $2.4e-07 | 100,000,000,000 | LowVol | 0.24% | 125.19% | 104.01% |
863 | Litecred | LTCR | $24,423 | $0.000808 | 30,227,750 | LowVol | -2.67% | -9.39% | 42.61% |
864 | BowsCoin | BSC | $24,420 | $0.004400 | 5,550,102 | LowVol | -0.73% | -1.21% | 9.16% |
865 | Gold Pressed … | GPL | $24,369 | $0.099353 | 245,276 | LowVol | -0.65% | -2.50% | -46.64% |
866 | Cthulhu Offer… | OFF | $24,307 | $0.009270 | 2,622,271 | LowVol | |||
867 | Ride My Car | RIDE | $24,087 | $0.000238 | 101,276,976 | LowVol | -0.71% | -1.21% | -13.85% |
868 | JIO Token | JIO | $24,043 | $0.012600 | 1,908,128 | LowVol | -2.21% | 20.23% | |
869 | Metal Music Coin | MTLMC3 | $23,699 | $0.000297 | 79,719,140 | LowVol | -8.55% | -25.17% | -39.65% |
870 | DPAY | DPAY | $23,646 | $0.000297 | 79,541,001 | LowVol | -0.71% | 23.43% | |
871 | AnarchistsPrime | ACP | $22,953 | $0.005223 | 4,394,874 | LowVol | -0.71% | -1.44% | -1.58% |
872 | CRTCoin | CRT | $22,623 | $0.285394 | 79,270 | LowVol | -0.71% | -1.25% | 6.96% |
873 | CrevaCoin | CREVA | $21,718 | $0.000597 | 36,390,750 | LowVol | -0.80% | -7.89% | -28.60% |
874 | EGO | EGO | $21,405 | $0.000357 | 60,000,001 | LowVol | -0.71% | -1.26% | |
875 | BlazeCoin | BLZ | $21,365 | $0.000035 | 608,557,394 | LowVol | -0.79% | -1.13% | -8.63% |
876 | SongCoin | SONG | $21,299 | $0.000654 | 32,565,300 | LowVol | -0.73% | 4.53% | -26.47% |
877 | ImpulseCoin | IMPS | $20,464 | $0.001011 | 20,245,510 | LowVol | -0.74% | -1.25% | 3.82% |
878 | Printerium | PRX | $19,681 | $0.001665 | 11,821,728 | LowVol | -0.71% | 2.09% | |
879 | Torcoin | TOR | $19,068 | $0.060306 | 316,179 | LowVol | 0.16% | -53.32% | |
880 | iBank | IBANK | $17,470 | $0.003860 | 4,526,324 | LowVol | 0.20% | ||
881 | LetItRide | LIR | $17,185 | $0.000476 | 36,128,669 | LowVol | -0.71% | 12.85% | 6.98% |
882 | High Voltage | HVCO | $17,053 | $0.011413 | 1,494,171 | LowVol | -6.75% | ||
883 | FuzzBalls | FUZZ | $16,943 | $0.003508 | 4,829,945 | LowVol | -0.71% | 49.25% | 0.19% |
884 | PosEx | PEX | $16,551 | $0.006747 | 2,453,240 | LowVol | -4.23% | -12.11% | |
885 | RSGPcoin | RSGP | $15,602 | $9.04 | 1,726 | LowVol | -0.71% | -1.42% | 2.09% |
886 | Concoin | CONX | $15,595 | $0.020953 | 744,266 | LowVol | 0.42% | 64.96% | 11.14% |
887 | Dollar Online | DOLLAR | $15,552 | $0.020632 | 753,776 | LowVol | -0.71% | 18.36% | 23.74% |
888 | Cabbage | CAB | $14,359 | $0.001368 | 10,499,996 | LowVol | -8.48% | -47.59% | -77.10% |
889 | Frazcoin | FRAZ | $14,075 | $0.001669 | 8,434,572 | LowVol | -0.72% | -7.58% | -17.45% |
890 | BioBar | BIOB | $13,942 | $0.015740 | 885,756 | LowVol | 0.20% | -7.98% | |
891 | Speedcash | SCS | $13,482 | $0.051490 | 261,831 | LowVol | -0.74% | -15.47% | -5.62% |
892 | Magnum | MGM | $13,067 | $0.003389 | 3,855,636 | LowVol | -0.71% | -1.26% | 13.32% |
893 | Slevin | SLEVIN | $12,486 | $0.000178 | 70,000,000 | LowVol | -0.71% | -41.00% | -19.78% |
894 | SocialCoin | SOCC | $12,368 | $0.008930 | 1,384,879 | LowVol | -0.71% | -25.80% | -43.82% |
895 | Save and Gain | SANDG | $12,209 | $0.003984 | 3,064,800 | LowVol | -0.73% | -1.25% | 10.97% |
896 | Antilitecoin | ALTC | $11,364 | $0.000361 | 31,512,613 | LowVol | 0.79% | -27.58% | -52.04% |
897 | OsmiumCoin | OS76 | $11,057 | $0.012367 | 894,026 | LowVol | -0.71% | -1.25% | -20.32% |
898 | LiteCoin Ultra | LTCU | $10,704 | $0.013337 | 802,602 | LowVol | -1.49% | -6.10% | -52.01% |
899 | GeertCoin | GEERT | $9,838 | $0.001932 | 5,091,200 | LowVol | -0.79% | 23.38% | -68.28% |
900 | Zonecoin | ZNE | $9,825 | $0.003805 | 2,581,970 | LowVol | -0.71% | -35.48% | -31.57% |
901 | SydPak | SDP | $9,665 | $0.060609 | 159,472 | LowVol | -2.61% | 1.09% | |
902 | Project-X | NANOX | $9,307 | $118,914 | 0.078264 | LowVol | -0.71% | -1.21% | -16.79% |
903 | VapersCoin | VPRC | $8,872 | $0.000011 | 780,124,964 | LowVol | -0.74% | -53.59% | -76.19% |
904 | Argus | ARGUS | $8,640 | $0.007524 | 1,148,324 | LowVol | -1.22% | -19.04% | -10.92% |
905 | CCMiner | CCM100 | $8,518 | $0.002535 | 3,360,417 | LowVol | -0.97% | 9.98% | -10.41% |
906 | P7Coin | P7C | $8,376 | $0.000238 | 35,220,238 | LowVol | -0.74% | 13.13% | |
907 | BnrtxCoin | BNX | $8,233 | $0.000334 | 24,632,501 | LowVol | -0.91% | -20.68% | -24.89% |
908 | Bitvolt | VOLT | $8,087 | $0.000535 | 15,112,554 | LowVol | 27.66% | -11.09% | 6.98% |
909 | Rawcoin | XRC | $7,681 | $0.010897 | 704,882 | LowVol | -0.69% | -3.04% | 16.39% |
910 | Elysium | ELS | $6,668 | $0.001665 | 4,005,012 | LowVol | 2.97% | -34.66% | 42.76% |
911 | BBQCoin | BQC | $6,037 | $0.000119 | 50,765,854 | LowVol | -0.71% | 69.46% | 105.54% |
912 | Selfiecoin | SLFI | $6,017 | $0.000056 | 107,829,281 | LowVol | -0.46% | ||
913 | LevoPlus | LVPS | $5,942 | $0.005051 | 1,176,449 | LowVol | -11.56% | 11.84% | -21.76% |
914 | Revenu | REV | $5,702 | $0.004770 | 1,195,525 | LowVol | -2.21% | -88.87% | |
915 | Xonecoin | XOC | $5,569 | $0.013259 | 420,000 | LowVol | -0.71% | -62.04% | -61.77% |
916 | NodeCoin | NODC | $4,709 | $0.002805 | 1,678,439 | LowVol | -20.21% | ||
917 | MantraCoin | MNC | $4,700 | $0.001011 | 4,650,380 | LowVol | -0.71% | 300.18% | |
918 | BurstOcean | OCEAN | $4,383 | $0.020691 | 211,827 | LowVol | -1.03% | -0.25% | -14.58% |
919 | Sojourn | SOJ | $4,212 | $0.008680 | 485,214 | LowVol | -0.71% | 0.12% | 25.50% |
920 | Enigma | XNG | $4,142 | $0.249125 | 16,627 | LowVol | 6.64% | 8.80% | -31.06% |
921 | Californium | CF | $3,171 | $0.028539 | 111,110 | LowVol | -0.71% | 19.08% | -4.06% |
922 | Powercoin | PWR | $2,972 | $0.000059 | 49,983,870 | LowVol | -0.71% | -1.26% | 6.96% |
923 | Lex4All | LEX | $2,951 | $0.002951 | 1,000,000 | LowVol | -1.03% | -9.43% | -8.73% |
924 | PizzaCoin | PIZZA | $2,358 | $0.001711 | 1,377,917 | LowVol | |||
925 | Environ | ENV | $2,238 | $0.000017 | 132,656,584 | LowVol | -6.48% | 298.44% | 193.56% |
926 | Ulatech | ULA | $1,661 | $0.017189 | 96,601 | LowVol | -0.84% | -43.71% | 95.75% |
927 | Future Digita… | FDC | $1,153 | $0.000419 | 2,753,201 | LowVol | 7.62% | ||
928 | MikeTheMug | MUG | $1,117 | $0.001117 | 1,000,000 | -6.12% | |||
929 | Ebittree Coin | EBT | $831 | $0.000670 | 1,239,601 | LowVol | -0.71% | -31.67% | -55.42% |
930 | Digital Credits | DGCS | $693 | $0.000119 | 5,826,388 | LowVol | -33.80% | 2.87% | 6.98% |
931 | Abncoin | ABN | $688 | $0.010163 | 67,700 | LowVol | 4.12% | 41.42% | 9.38% |
932 | CaliphCoin | CALC | $83 | $0.000951 | 87,140 | LowVol | -0.73% | 45.49% | 6.48% |
933 | Fargocoin | FRGC | $7.83 | $961,619 | 8.47% | 2.69% | 11.78% | ||
934 | FLiK | FLIK | $0.093966 | $596,874 | -12.14% | -23.08% | -45.73% | ||
935 | Tezos (Pre-La… | XTZ | $1.80 | $555,160 | 2.37% | 6.55% | -30.74% | ||
936 | SegWit2x [Fut… | B2X | $907.46 | $501,709 | -0.50% | -7.39% | |||
937 | Kolion | KLN | $1.63 | $318,369 | -0.06% | -0.95% | -7.02% | ||
938 | InfChain | INF | $0.007549 | $298,289 | -0.02% | -5.67% | -2.05% | ||
939 | Cobinhood | COB | $0.056372 | $269,252 | -11.53% | -2.76% | -0.23% | ||
940 | YOYOW | YOYOW | $0.033916 | $253,976 | 3.40% | 3.85% | -0.96% | ||
941 | Indorse Token | IND | $0.051713 | $231,702 | -0.30% | -10.59% | -46.46% | ||
942 | Achain | ACT | $0.071230 | $180,635 | -2.19% | 5.09% | 11.46% | ||
943 | Zeusshield | ZSC | $0.044226 | $155,044 | -0.32% | -2.16% | 33.09% | ||
944 | Aion | AION | $0.624296 | $131,961 | 5.07% | 10.23% | |||
945 | MSD | MSD | $0.018313 | $105,515 | -1.03% | 5.63% | -23.76% | ||
946 | Swisscoin | SIC | $0.000773 | $88,040 | -0.71% | -8.62% | |||
947 | Sphre AIR | XID | $0.248817 | $85,072 | 0.02% | -4.40% | -7.84% | ||
948 | UG Token | UGT | $0.317140 | $80,409 | -0.16% | 0.41% | -11.49% | ||
949 | GulfCoin | MGC | $0.003449 | $78,503 | -4.92% | -3.79% | -19.79% | ||
950 | eUSD | EUSD | $0.009457 | $73,045 | -4.68% | -8.86% | |||
951 | Ormeus Coin | ORME | $0.390659 | $67,349 | -2.81% | -27.02% | -27.95% | ||
952 | BitSoar | BSR | $0.090375 | $64,442 | -1.81% | -10.11% | |||
953 | Bitcloud | BTDX | $0.540694 | $53,486 | -1.55% | -5.37% | -7.52% | ||
954 | Everus | EVR | $3.92 | $49,638 | 0.69% | -5.43% | |||
955 | Infinity Econ… | XIN | $0.011317 | $47,025 | -4.53% | -13.13% | -32.62% | ||
956 | BitcoinCashSc… | BCCS | $0.042155 | $39,824 | 10.72% | -53.84% | |||
957 | Senderon | SDRN | $0.014151 | $37,669 | -7.68% | -18.90% | 30.98% | ||
958 | ClubCoin | CLUB | $0.383466 | $36,822 | -0.72% | -7.83% | -12.84% | ||
959 | Bitcoin Unlim… | BTU | $215.00 | $32,961 | 0.00% | 42.05% | -38.44% | ||
960 | Storjcoin X | SJCX | $0.369942 | $31,436 | -1.73% | 0.45% | -22.27% | ||
961 | GO! Coin | XGOX | $0.017267 | $30,488 | -0.27% | -11.39% | |||
962 | DFSCoin | DFS | $0.025208 | $29,166 | -1.84% | -12.20% | 37.22% | ||
963 | Golos Gold | GBG | $0.096041 | $28,845 | -0.89% | 0.15% | -32.37% | ||
964 | Akuya Coin | AKY | $0.452647 | $24,571 | -0.72% | -26.15% | |||
965 | Crystal Clear | CCT | $1.03 | $24,252 | 66.65% | 66.02% | -11.84% | ||
966 | Sand Coin | SND | $1.04 | $23,860 | -13.00% | -12.50% | -28.11% | ||
967 | DeusCoin | DEUS | $0.366791 | $18,661 | -0.71% | 7.13% | -15.38% | ||
968 | Change | CAG | $0.208490 | $17,952 | -14.57% | 6.24% | |||
969 | Aureus | AURS | $3.86 | $15,769 | -0.81% | 33.36% | |||
970 | Chronologic | DAY | $4.42 | $15,041 | 11.97% | -20.81% | -42.22% | ||
971 | BuzzCoin | BUZZ | $0.000297 | $12,020 | -8.79% | -11.04% | 40.54% | ||
972 | Macro | MCR | $3.92 | $11,825 | -0.71% | 11.74% | -26.36% | ||
973 | Dutch Coin | DUTCH | $0.000713 | $11,669 | -0.71% | -26.16% | |||
974 | DomRaider | DRT | $0.050563 | $11,259 | -7.11% | -2.67% | |||
975 | Suretly | SUR | $2.94 | $10,657 | -0.16% | -15.23% | -27.38% | ||
976 | RChain | RHOC | $0.161213 | $10,405 | 7.43% | -4.47% | -20.50% | ||
977 | CORION | COR | $0.946398 | $10,172 | -0.70% | -4.80% | 41.68% | ||
978 | Bastonet | BSN | $0.001368 | $9,543 | -0.71% | -11.19% | -82.65% | ||
979 | Cryptonex | CNX | $1.67 | $7,680 | -0.86% | -13.28% | -17.53% | ||
980 | KexCoin | KEXCOIN | $14.86 | $7,087 | -0.71% | -0.87% | 7.02% | ||
981 | WA Space | WA | $0.015518 | $6,530 | -0.71% | -0.49% | -10.76% | ||
982 | LLToken | LLT | $0.091031 | $6,117 | -0.16% | -4.24% | |||
983 | BRAT | BRAT | $0.000232 | $5,503 | 24.03% | -24.43% | -3.96% | ||
984 | Masternodecoin | MTNC | $0.110915 | $4,468 | -2.55% | 8.87% | 87.66% | ||
985 | NamoCoin | NAMO | $0.000124 | $4,115 | -6.75% | -42.12% | -46.79% | ||
986 | Flash | FLASH | $0.004935 | $3,145 | -0.71% | 2.52% | 2.60% | ||
987 | Wild Crypto | WILD | $0.090215 | $2,836 | -0.12% | 9.11% | -8.45% | ||
988 | AdCoin | ACC | $0.169531 | $2,616 | 3.04% | -0.01% | -27.86% | ||
989 | HelloGold | HGT | $0.011509 | $2,284 | 35.31% | 2.21% | -47.59% | ||
990 | Advanced Inte… | AIB | $0.005740 | $2,253 | -54.39% | 1.06% | 7.84% | ||
991 | Gokucoin | GOKU | $0.015578 | $2,093 | -0.73% | -10.64% | 5.70% | ||
992 | Minex | MINEX | $0.044993 | $2,093 | -2.05% | -27.07% | -74.04% | ||
993 | Paccoin | PAC | $1.8e-07 | $2,081 | -0.54% | 13.34% | 16.92% | ||
994 | India Coin | INDIA | $0.000178 | $1,853 | -40.44% | -50.61% | -47.00% | ||
995 | Lazaruscoin | LAZ | $0.001665 | $1,838 | -5.07% | -23.00% | -10.61% | ||
996 | OX Fina | OX | $0.006959 | $1,810 | -12.26% | -30.69% | -47.35% | ||
997 | TechShares | THS | $0.476115 | $1,784 | -0.70% | -9.27% | -17.67% | ||
998 | ZenGold | ZENGOLD | $0.077262 | $1,769 | 0.79% | 14.79% | 116.69% | ||
999 | Aseancoin | ASN | $0.007670 | $1,648 | -0.71% | 131.71% | 51.65% | ||
1000 | TeslaCoilCoin | TESLA | $1.13 | $1,574 | -0.71% | -1.58% | 7.05% |