Bảng giá coin (tiền ảo) lúc 23h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6023.75 trên tổng giá trị $100,232,712,191

    + Đồng Ethereum (ETH) đang có giá hiện tại $298.07 trên tổng giá trị $28,392,975,059

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204152 trên tổng giá trị $7,866,290,734

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $340.37 trên tổng giá trị $5,686,813,545

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.55 trên tổng giá trị $3,078,473,424

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Bitgem (BTG) đang có giá hiện tại $1.79 trên tổng giá trị đã biến động tăng 75.84% trong 1h qua

    + Đồng CompuCoin (CPN) đang có giá hiện tại $0.003782 trên tổng giá trị $74,182 đã biến động tăng 70.90% trong 1h qua

    + Đồng AsicCoin (ASC) đang có giá hiện tại $0.000574 trên tổng giá trị đã biến động tăng 60.32% trong 1h qua

    + Đồng Prototanium (PR) đang có giá hiện tại $1.76 trên tổng giá trị $343,778 đã biến động tăng 47.42% trong 1h qua

    + Đồng Denarius (DNR) đang có giá hiện tại $0.332449 trên tổng giá trị $568,961 đã biến động tăng 44.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000047 trên tổng giá trị $6,290 đã biến động tăng 2636.21% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000309 trên tổng giá trị $123,939 đã biến động tăng 252.48% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.012090 trên tổng giá trị đã biến động tăng 232.93% trong 24h qua

    + Đồng Digital Credits (DGCS) đang có giá hiện tại $0.000180 trên tổng giá trị $1,049 đã biến động tăng 193.61% trong 24h qua

    + Đồng Kobocoin (KOBO) đang có giá hiện tại $0.076101 trên tổng giá trị $1,879,716 đã biến động tăng 187.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 4289.72% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.278277 trên tổng giá trị $155,279 đã biến động tăng 766.74% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000047 trên tổng giá trị $6,290 đã biến động tăng 730.35% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001021 trên tổng giá trị $4,746 đã biến động tăng 387.73% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.193248 trên tổng giá trị $3,974,010 đã biến động tăng 370.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,232,712,191 $6023.75 16,639,587 $2,253,150,000 0.45% -2.11% 8.86%
2 Ethereum ETH $28,392,975,059 $298.07 95,255,425 $364,999,000 0.23% 1.34% -9.20%
3 Ripple XRP $7,866,290,734 $0.204152 38,531,538,922 $98,368,100 -0.20% 0.58% -21.79%
4 Bitcoin Cash BCH $5,686,813,545 $340.37 16,707,888 $359,948,000 0.70% 5.89% 9.20%
5 Litecoin LTC $3,078,473,424 $57.55 53,488,807 $105,521,000 0.11% -0.29% -9.86%
6 Dash DASH $2,110,961,144 $276.42 7,636,789 $51,462,100 -0.42% -1.03% -7.83%
7 NEM XEM $1,964,619,000 $0.218291 8,999,999,999 $4,360,850 1.29% 6.32% 7.61%
8 BitConnect BCC $1,500,821,734 $207.42 7,235,770 $8,498,430 0.44% -3.40% 9.75%
9 NEO NEO $1,396,430,000 $27.93 50,000,000 $38,689,000 0.18% 5.43% 2.64%
10 Monero XMR $1,326,446,534 $86.97 15,252,332 $26,202,000 -1.64% -0.24% -6.81%
11 IOTA MIOTA $1,104,085,019 $0.397220 2,779,530,283 $10,327,300 -1.74% 7.77% -7.21%
12 Ethereum Classic ETC $1,052,996,781 $10.89 96,708,128 $20,580,100 -0.10% 0.36% -8.09%
13 Qtum QTUM $787,766,888 $10.70 73,605,876 $41,911,300 0.03% 0.32% 3.88%
14 OmiseGO OMG $753,611,803 $7.67 98,312,024 $22,504,400 -0.62% 8.67% -2.47%
15 Cardano ADA $723,730,840 $0.027914 25,927,070,538 $2,961,920 -0.46% -3.11% -7.02%
16 Lisk LSK $537,831,444 $4.72 113,873,515 $7,967,590 -0.43% 3.69% 0.78%
17 Zcash ZEC $530,717,442 $216.25 2,454,219 $29,940,400 -0.83% 2.02% -6.05%
18 Stellar Lumens XLM $522,137,949 $0.031477 16,587,814,333 $90,713,600 -1.26% 20.59% 75.64%
19 Tether USDT $437,664,312 $1.00 437,061,167 $192,680,000 -0.08% 0.01% 0.14%
20 Waves WAVES $357,601,000 $3.58 100,000,000 $9,278,940 -0.43% 0.61% -4.49%
21 Hshare HSR $355,139,098 $10.52 33,755,902 $13,743,000 -0.45% -2.09% -9.36%
22 Stratis STRAT $293,279,678 $2.97 98,592,009 $7,748,160 -0.18% 8.28% 2.05%
23 Bytecoin BCN $275,422,732 $0.001503 183,253,534,612 $1,113,520 0.96% -0.96% 9.33%
24 Ark ARK $259,340,782 $2.65 97,981,284 $1,848,410 1.48% 6.72% -5.22%
25 Steem STEEM $238,211,019 $0.974517 244,440,086 $848,785 0.18% 3.96% -5.20%
26 EOS EOS $216,144,850 $0.512473 421,768,269 $6,360,890 0.34% -1.17% -11.04%
27 Ardor ARDR $203,244,449 $0.203448 998,999,495 $891,770 -0.73% 3.83% -17.94%
28 TenX PAY $185,859,648 $1.78 104,661,310 $1,359,450 -0.34% 3.50% -3.66%
29 Augur REP $184,226,900 $16.75 11,000,000 $604,638 -0.57% 1.53% -7.86%
30 PIVX PIVX $183,579,688 $3.35 54,768,844 $786,083 -0.06% 10.33% -13.57%
31 Gas GAS $178,004,197 $20.71 8,597,035 $511,259 0.55% 11.12% -1.80%
32 FirstCoin FRST $176,661,902 $14.25 12,400,981 $855,702 0.65% -3.30% 5.63%
33 Walton WTC $171,737,424 $6.90 24,898,178 $5,945,190 2.67% 7.44% 17.58%
34 Komodo KMD $170,458,607 $1.69 100,945,510 $548,136 -3.07% 2.11% -3.10%
35 Golem GNT $165,777,533 $0.199005 833,032,000 $2,230,420 -1.12% -0.42% 0.93%
36 MonaCoin MONA $165,100,447 $3.01 54,799,125 $2,743,340 -0.91% 17.23% -1.41%
37 Vertcoin VTC $164,556,362 $4.06 40,550,400 $37,118,300 3.42% 55.08% 199.28%
38 TRON TRX $161,577,522 $0.002470 65,425,271,465 $263,515 -0.64% 21.88% 12.17%
39 MaidSafeCoin MAID $153,657,383 $0.339535 452,552,412 $1,689,410 -1.51% 1.14% -12.94%
40 Decred DCR $153,463,495 $25.54 6,008,116 $434,904 0.58% 6.74% -5.42%
41 Basic Attenti… BAT $139,375,000 $0.139375 1,000,000,000 $1,440,930 0.09% 2.28% -11.10%
42 Kyber Network KNC $137,809,274 $1.03 134,132,697 $1,072,650 -0.36% 1.73% -10.61%
43 Metal MTL $134,586,796 $6.97 19,300,994 $2,087,750 0.93% 10.52% -2.35%
44 Factom FCT $132,445,444 $15.15 8,745,102 $1,733,770 -0.94% 4.43% -7.72%
45 BitShares BTS $132,222,001 $0.050838 2,600,860,000 $2,692,910 -0.87% -2.69% 1.22%
46 SALT SALT $129,424,046 $2.77 46,751,837 $4,776,020 1.55% 9.47% -2.33%
47 DigixDAO DGD $127,723,800 $63.86 2,000,000 $94,293 0.02% -0.97% -5.45%
48 GameCredits GAME $124,302,362 $1.93 64,355,352 $899,121 -0.34% 4.00% 1.18%
49 Veritaseum VERI $124,013,228 $61.21 2,026,045 $348,947 -6.82% 1.09% -20.58%
50 Binance Coin BNB $119,425,736 $1.21 99,014,000 $1,576,550 -1.38% 0.26% -20.87%
51 Dogecoin DOGE $118,821,588 $0.001065 111,602,051,182 $2,879,820 0.75% 6.90% -2.89%
52 Byteball Bytes GBYTE $118,758,124 $203.39 583,896 $143,320 0.44% 7.13% 13.67%
53 Populous PPT $117,907,582 $2.86 41,252,246 $300,242 0.98% -3.69% -8.85%
54 Iconomi ICN $116,705,587 $1.17 99,900,350 $547,568 0.23% 0.62% -19.06%
55 Regalcoin REC $113,185,395 $40.28 2,810,000 $3,072,710 -0.70% -3.67% 35.22%
56 Siacoin SC $112,820,756 $0.003723 30,303,884,597 $1,440,920 0.36% 2.76% -6.92%
57 Metaverse ETP ETP $111,134,370 $4.92 22,600,000 $11,963,400 -1.59% -0.38% 14.11%
58 BitcoinDark BTCD $104,190,201 $80.84 1,288,862 $65,492 0.86% 1.39% -6.48%
59 0x ZRX $101,184,500 $0.202369 500,000,000 $1,238,260 -0.63% 0.51% 4.93%
60 Lykke LKK $101,042,743 $0.375556 269,048,405 $105,165 0.46% -1.27% -2.05%
61 Blocknet BLOCK $99,025,827 $20.41 4,852,162 $136,158 -8.22% -15.53% -6.22%
62 Civic CVC $98,951,933 $0.290864 340,200,000 $1,366,850 -5.13% -4.03% -9.29%
63 ChainLink LINK $97,325,900 $0.278074 350,000,000 $4,999,390 0.54% 22.09% -28.75%
64 Syscoin SYS $92,177,459 $0.174464 528,346,586 $1,191,220 -1.38% 2.40% 16.80%
65 Status SNT $89,154,299 $0.025689 3,470,483,788 $1,431,840 -0.40% 2.36% -3.12%
66 Bancor BNT $83,057,192 $2.04 40,772,871 $1,391,260 0.68% 3.95% -10.49%
67 Gnosis GNO $82,948,192 $75.09 1,104,590 $279,578 0.35% 7.66% -10.03%
68 SingularDTV SNGLS $81,615,600 $0.136026 600,000,000 $1,366,120 0.96% 2.55% -7.55%
69 Bytom BTM $80,357,296 $0.081416 987,000,000 $62,758 -1.19% 1.56% -13.36%
70 Monaco MCO $79,981,418 $8.15 9,814,875 $2,308,620 0.42% 6.83% 13.68%
71 DigiByte DGB $75,581,241 $0.008646 8,742,253,657 $3,297,520 -0.82% 4.69% -3.96%
72 FunFair FUN $74,849,200 $0.018712 4,000,000,000 $1,105,990 0.99% 5.14% -19.34%
73 ATMChain ATM $72,642,571 $0.024933 2,913,534,434 $20,204,800 -5.11% -15.21% -27.42%
74 MCAP MCAP $70,391,218 $1.84 38,295,641 $432,028 0.41% -9.64% -17.50%
75 GXShares GXS $68,239,095 $1.68 40,510,000 $2,286,570 0.62% -2.34% 5.43%
76 Aeternity AE $68,187,616 $0.292625 233,020,472 $498,206 0.30% -2.51% -4.91%
77 VeChain VEN $67,342,205 $0.242970 277,162,633 $426,866 0.68% -4.64% 11.66%
78 Verge XVG $67,119,410 $0.004746 14,142,430,650 $1,961,980 -0.10% 7.13% -13.24%
79 Nexus NXS $66,009,482 $1.24 53,258,794 $195,111 -0.15% 1.66% -16.07%
80 Pura PURA $65,270,279 $0.380443 171,563,885 $87,471 2.02% -4.42% -7.15%
81 Bitdeal BDL $63,763,596 $0.408192 156,209,812 $65,250 2.49% -5.02% -7.33%
82 Nxt NXT $60,453,383 $0.060514 998,999,942 $3,340,950 -0.88% 0.38% -7.97%
83 Kin KIN $55,227,785 $0.000073 756,097,560,976 $45,140 15.99% 19.92% 7.73%
84 ZenCash ZEN $53,965,904 $23.23 2,323,283 $6,465,280 -1.98% 6.52% 241.94%
85 Particl PART $53,387,885 $6.89 7,745,850 $136,788 -4.53% 13.37% 13.15%
86 Bitquence BQX $51,139,904 $0.713866 71,637,960 $451,955 -0.23% 6.06% 22.52%
87 Ubiq UBQ $50,722,994 $1.32 38,472,853 $500,779 -0.86% 11.17% 16.31%
88 SmartCash SMART $50,102,949 $0.068470 731,752,522 $66,901 -1.24% 0.78% 92.18%
89 Aragon ANT $49,690,329 $1.52 32,732,352 $394,952 -0.41% 2.38% -5.36%
90 Neblio NEBL $48,643,168 $3.90 12,483,042 $254,549 -1.87% 1.44% 72.73%
91 NAV Coin NAV $48,250,961 $0.779114 61,930,553 $1,515,570 0.03% 8.22% 22.32%
92 TaaS TAAS $47,266,925 $5.80 8,146,001 $277,872 0.05% -3.93% 10.34%
93 NoLimitCoin NLC2 $46,524,759 $0.228035 204,024,639 $140,950 1.07% 14.01% 32.82%
94 ATBCoin ATB $44,447,177 $1.16 38,463,755 $1,111,100 -1.90% -10.43% 14.02%
95 I/O Coin IOC $44,091,250 $2.69 16,374,607 $155,576 3.47% 7.75% -8.18%
96 AdEx ADX $43,845,041 $0.778419 56,325,759 $3,012,030 -2.43% 4.51% -8.24%
97 Loopring LRC $43,613,568 $0.152404 286,170,756 $279,383 -5.29% -3.85% -9.87%
98 MobileGo MGO $41,473,669 $0.423076 98,028,887 $346,280 0.69% 3.61% 6.06%
99 Dentacoin DCN $40,860,574 $0.000135 303,095,254,787 $18,374 2.71% 14.50% 10.68%
100 Centra CTR $39,382,880 $0.579160 68,000,000 $1,016,810 2.68% 4.65% -32.41%
101 ZCoin XZC $38,885,901 $11.90 3,267,201 $1,540,440 1.65% 4.93% 25.32%
102 Asch XAS $38,719,500 $0.516260 75,000,000 $251,080 8.81% 47.14% 53.55%
103 Wings WINGS $37,870,373 $0.422150 89,708,333 $380,369 -0.24% -0.90% -3.58%
104 SONM SNM $37,468,882 $0.104196 359,600,000 $688,951 0.50% 4.67% -0.86%
105 Sprouts SPRTS $36,758,619 $0.000044 829,887,424,271 $765 -7.36% -27.00% -19.16%
106 Melon MLN $36,745,618 $61.30 599,400 $382,955 -0.08% -5.18% -13.11%
107 AirSwap AST $36,738,300 $0.244922 150,000,000 $1,938,280 0.53% 4.35%
108 district0x DNT $36,484,560 $0.060808 600,000,000 $5,648,110 -1.90% 9.36% 18.83%
109 Edgeless EDG $36,203,827 $0.441261 82,046,288 $531,344 0.39% 5.31% -8.71%
110 iExec RLC RLC $35,930,006 $0.454403 79,070,793 $168,201 -0.07% -1.92% -0.43%
111 Quantum Resis… QRL $35,783,852 $0.688151 52,000,000 $390,004 6.97% 6.93% 17.72%
112 Storj STORJ $33,197,801 $0.333486 99,547,809 $199,662 1.63% 1.24% -10.42%
113 FairCoin FAIR $32,903,151 $0.618552 53,193,831 $18,621 -1.95% -8.51% -2.83%
114 Enigma ENG $32,816,409 $0.438510 74,836,171 $531,985 1.28% 4.98% -31.31%
115 Gulden NLG $32,732,804 $0.092236 354,882,545 $184,174 0.81% 1.19% -8.93%
116 Substratum SUB $32,219,614 $0.142507 226,091,449 $531,207 -0.34% 11.65% 38.21%
117 Request Network REQ $30,492,193 $0.047944 636,000,000 $1,323,180 -3.64% -11.79%
118 Peercoin PPC $29,736,609 $1.22 24,397,267 $167,701 -0.46% -4.38% -3.68%
119 TokenCard TKN $29,415,097 $1.24 23,644,056 $457,490 -0.33% 0.70% 12.52%
120 CloakCoin CLOAK $28,437,666 $5.56 5,118,794 $338,387 0.21% -3.66% -3.84%
121 WeTrust TRST $27,814,354 $0.301846 92,147,500 $327,335 -0.18% 2.37% 10.75%
122 Pillar PLR $27,743,447 $0.122011 227,384,800 $77,664 13.67% 20.79% 76.85%
123 ReddCoin RDD $27,547,734 $0.000962 28,648,286,876 $226,251 -0.53% -3.22% -9.69%
124 Rise RISE $27,133,382 $0.239823 113,139,200 $285,087 0.26% 6.86% -15.34%
125 Aeon AEON $25,489,615 $1.74 14,651,140 $163,763 10.61% 14.09% -7.86%
126 LEOcoin LEO $25,100,044 $0.272678 92,050,126 $25,473 -0.94% -0.92% 21.22%
127 Blackmoon Crypto BMC $24,805,386 $0.825491 30,049,251 $887,012 -0.76% 5.45% 0.84%
128 Compcoin CMP $24,484,875 $5.70 4,296,082 $160,306 -1.63% -3.56% 0.02%
129 Eidoo EDO $24,153,445 $2.26 10,708,403 $1,368,670 0.82% 0.10%
130 FirstBlood 1ST $24,013,668 $0.280670 85,558,371 $527,294 -2.99% 7.70% 8.99%
131 Moeda Loyalty… MDA $23,868,924 $1.22 19,628,888 $320,357 -4.14% -2.79% -19.49%
132 Xaurum XAUR $23,682,976 $0.186320 127,109,145 $71,828 0.26% -4.93% 23.51%
133 Cofound.it CFI $23,609,430 $0.072644 325,000,000 $203,815 -11.68% -10.91% -14.99%
134 Crown CRW $23,200,451 $1.48 15,704,950 $136,964 0.31% 8.27% 19.82%
135 Viacoin VIA $22,864,526 $0.999961 22,865,418 $394,099 1.41% 13.19% -1.29%
136 Rubycoin RBY $22,590,751 $0.907345 24,897,642 $2,910,680 -5.93% 23.20% -19.28%
137 BitBay BAY $22,509,378 $0.022335 1,007,798,358 $26,014 0.75% -7.46% -14.55%
138 Safe Exchange… SAFEX $22,435,835 $0.010448 2,147,483,647 $134,544 1.79% 4.67% 25.10%
139 DECENT DCT $22,025,345 $0.429293 51,306,089 $66,206 -0.53% 0.99% 0.89%
140 Decentraland MANA $21,983,056 $0.009668 2,273,755,650 $472,399 -0.85% -6.61% -33.48%
141 Elastic XEL $21,861,172 $0.251347 86,976,062 $151,983 -1.08% 3.02% -16.89%
142 Etheroll DICE $21,323,792 $3.05 7,001,623 $40,381 2.04% -3.57% 15.21%
143 Tierion TNT $21,240,734 $0.050272 422,513,667 $295,293 1.50% 9.51% -8.74%
144 Cindicator CND $21,120,368 $0.014606 1,445,976,590 $164,403 2.24% -3.15% -27.29%
145 Counterparty XCP $20,703,879 $7.91 2,617,560 $126,580 1.19% -0.41% -6.02%
146 Triggers TRIG $20,697,342 $0.644665 32,105,578 $2,866,100 1.22% 13.87% 30.43%
147 Skycoin SKY $20,658,921 $3.48 5,933,198 $10,685 0.39% 10.84% 11.01%
148 Emercoin EMC $20,207,515 $0.494491 40,865,284 $94,326 -1.64% -2.73% 3.27%
149 CoinDash CDT $19,800,899 $0.035676 555,015,474 $166,045 0.04% -0.28% -0.04%
150 KickCoin KICK $19,151,887 $0.059638 321,137,782 $353,599 -2.23% 1.76% -31.83%
151 ION ION $19,065,219 $1.12 17,083,223 $20,925 0.83% -4.76% -4.49%
152 bitqy BQ $19,005,840 $0.015969 1,190,178,404 $6,786 0.14% -5.27% -18.59%
153 Diamond DMD $18,444,290 $7.44 2,478,721 $90,334 -1.21% 5.00% -15.04%
154 Everex EVX $18,341,730 $1.11 16,500,000 $152,900 -0.96% 4.29% -18.79%
155 Monetha MTH $18,278,801 $0.084304 216,819,832 $234,772 2.33% -0.47% -12.59%
156 Namecoin NMC $18,175,434 $1.23 14,736,400 $78,358 0.90% 1.45% 5.02%
157 Aventus AVT $18,120,000 $3.02 6,000,000 $784,966 0.97% -0.02% -2.45%
158 SIBCoin SIB $17,990,054 $1.15 15,664,775 $42,449 -0.94% -4.69% -9.64%
159 XPlay XPA $17,862,000 $0.017862 1,000,000,000 $40,219 -0.21% 1.41% -7.60%
160 Target Coin TGT $17,609,381 $0.018489 952,429,892 $1,123 0.38% -15.53% -23.01%
161 The ChampCoin TCC $17,524,018 $0.106254 164,925,727 $138,047 0.18% -1.42% -19.91%
162 PayPie PPP $17,322,030 $0.209964 82,500,000 $56,932 -0.90% 5.55% -12.99%
163 Pepe Cash PEPECASH $17,073,118 $0.024325 701,884,009 $36,208 -1.01% 11.39% -5.16%
164 Energycoin ENRG $16,758,838 $0.138134 121,323,048 $657,853 0.75% -23.90% 20.83%
165 Viberate VIB $16,727,280 $0.139394 120,000,000 $381,900 -1.85% -3.77% 3.63%
166 Rialto XRL $16,560,125 $0.194825 85,000,000 $29,874 -0.23% -1.91% -6.99%
167 adToken ADT $16,355,640 $0.027259 600,000,000 $48,153 -0.87% -3.90% -4.23%
168 Unobtanium UNO $15,584,722 $78.78 197,831 $4,197,120 0.41% -1.93% 51.25%
169 Numeraire NMR $15,498,833 $12.41 1,248,667 $72,354 0.67% 0.02% 14.17%
170 Peerplays PPY $15,467,217 $4.05 3,816,682 $11,041 -0.01% 6.46% -2.21%
171 Polybius PLBT $15,227,530 $4.00 3,808,454 $43,186 5.54% -1.54% -2.91%
172 Einsteinium EMC2 $15,135,355 $0.070467 214,786,724 $2,467,480 1.22% -1.89% -21.50%
173 MonetaryUnit MUE $14,831,595 $0.117077 126,682,394 $164,281 -2.80% 16.70% -4.63%
174 PotCoin POT $14,825,186 $0.067901 218,336,276 $74,816 -0.54% -0.08% 5.33%
175 LBRY Credits LBC $14,703,297 $0.140843 104,394,945 $292,528 0.08% 2.81% -10.88%
176 Mothership MSP $14,647,780 $0.104627 140,000,000 $132,603 -0.20% 0.75% 10.15%
177 Agrello DLT $14,266,045 $0.165925 85,978,873 $17,470 2.53% -7.85% 16.50%
178 RaiBlocks XRB $14,223,725 $0.113413 125,415,296 $162,551 1.20% -0.64% 18.55%
179 SaluS SLS $14,168,286 $14.11 1,004,437 $15,354 1.74% -0.74% -5.06%
180 Chronobank TIME $13,916,294 $19.60 710,113 $494,647 0.29% -0.08% -0.78%
181 Credo CREDO $13,822,573 $0.025137 549,891,703 $2,573 0.97% -12.39% -35.63%
182 Lunyr LUN $13,563,629 $5.90 2,297,853 $993,828 0.33% 25.91% 13.81%
183 Golos GOLOS $13,557,119 $0.108876 124,518,891 $15,069 -0.13% -2.28% -1.73%
184 Stox STX $13,542,740 $0.457525 29,600,000 $622,061 0.07% -4.33% -18.65%
185 OKCash OK $13,509,949 $0.184910 73,062,297 $400,263 -2.93% 5.49% 3.49%
186 GridCoin GRC $13,434,799 $0.034421 390,312,753 $24,854 -0.55% 1.14% 5.80%
187 Expanse EXP $13,332,240 $1.69 7,906,397 $98,640 0.07% 1.39% 0.52%
188 ToaCoin TOA $13,280,313 $0.007719 1,720,472,864 $30,263 2.26% 0.75% 3.67%
189 Agoras Tokens AGRS $13,264,398 $0.315819 42,000,000 $33,935 -0.48% -6.32% 0.25%
190 Patientory PTOY $13,190,030 $0.188429 70,000,000 $670,294 -1.01% -6.67% -32.33%
191 Santiment Net… SAN $13,027,384 $0.232765 55,967,968 $600,634 -0.05% 10.84% -18.66%
192 BlackCoin BLK $12,976,624 $0.169753 76,444,148 $159,574 -1.15% 0.72% -5.60%
193 ALIS ALIS $12,907,474 $0.340993 37,852,608 $195,172 -2.39% 19.85% 41.05%
194 CasinoCoin CSC $12,639,650 $0.327442 38,601,187 $673 -0.61% -22.58% 32.10%
195 TransferCoin TX $12,565,095 $2.04 6,170,673 $834,152 5.91% 24.35% 198.58%
196 Humaniq HMQ $12,261,222 $0.075287 162,858,880 $122,092 -0.90% -0.45% -4.10%
197 Omni OMNI $12,228,158 $21.84 559,972 $184,142 0.13% 2.77% -12.91%
198 BitDice CSNO $12,169,640 $0.173852 70,000,000 $76,262 0.25% 5.10% 17.76%
199 Hive HVN $11,882,100 $0.031686 375,000,000 $134,680 2.77% 8.08% 60.45%
200 Po.et POE $11,879,742 $0.005561 2,136,283,004 $37,918 -5.01% 4.37% -14.48%
201 Mysterium MYST $11,501,069 $0.591953 19,429,024 $285,132 -0.07% 1.70% -0.08%
202 Rivetz RVT $11,330,236 $0.431719 26,244,468 $15,431 -5.52% -3.74% -8.49%
203 VeriCoin VRC $11,215,576 $0.368789 30,411,905 $136,265 0.90% 0.15% 13.77%
204 FlorinCoin FLO $10,738,971 $0.077229 139,053,605 $235,800 -3.21% 2.78% 14.08%
205 Nexium NXC $10,614,384 $0.159563 66,521,586 $111,711 -1.81% -0.27% -11.53%
206 OAX OAX $10,504,560 $0.420027 25,009,250 $236,877 0.19% 7.01% -6.97%
207 Burst BURST $10,488,600 $0.005826 1,800,339,818 $165,535 -2.22% -2.95% -9.74%
208 Kore KORE $10,450,243 $5.17 2,021,679 $155,622 1.96% 8.34% -12.78%
209 Primas PST $10,447,462 $0.204052 51,200,000 $1,879 -0.21% -6.72% 2.88%
210 Radium RADS $10,447,093 $3.10 3,371,857 $125,756 -2.31% 7.54% -9.96%
211 COSS COSS $10,435,839 $0.125733 83,000,000 $509,271 -0.18% -1.59% 3.07%
212 Synereo AMP $10,399,009 $0.126422 82,256,324 $87,534 -1.96% 4.11% -9.50%
213 SolarCoin SLR $10,332,944 $0.281272 36,736,484 $1,751,050 -7.58% -23.00% 41.93%
214 LoMoCoin LMC $10,290,867 $0.047194 218,053,175 $204,477 -3.18% 8.59% 6.66%
215 Matchpool GUP $10,272,150 $0.136962 75,000,000 $399,205 0.13% 13.57% -11.77%
216 PRIZM PZM $10,088,676 $1.04 9,725,994 $17,076 0.68% -3.46% 3.25%
217 Quantum QAU $9,894,489 $0.124424 79,522,355 $15,424 1.07% -0.30% -23.80%
218 Shift SHIFT $9,840,250 $0.869329 11,319,362 $43,633 -1.64% -2.78% -18.52%
219 E-coin ECN $9,594,344 $2.22 4,316,488 $32,760 -18.43% -16.30% -37.08%
220 Mooncoin MOON $9,401,365 $0.000042 222,464,345,383 $8,157 0.88% -12.47% -21.46%
221 DigitalNote XDN $9,391,194 $0.001364 6,885,695,758 $3,327,210 1.75% 13.24% -14.29%
222 Clams CLAM $9,387,434 $3.51 2,674,124 $976,473 -1.10% 1.86% -14.51%
223 BitSend BSD $9,356,777 $0.553989 16,889,825 $45,850 0.54% -2.37% 8.32%
224 Maecenas ART $9,259,413 $0.307110 30,150,150 $8,956 -18.59% -1.94%
225 XTRABYTES XBY $8,996,396 $0.021118 426,000,000 $65,559 -1.07% 9.35% 13.58%
226 Wagerr WGR $8,939,147 $0.048848 183,000,000 $40,313 -0.12% -8.17% 1.83%
227 Swarm City SWT $8,804,491 $1.15 7,648,032 $36,590 0.00% 0.74% -21.62%
228 DAO.Casino BET $8,487,284 $0.077197 109,942,758 $92,538 -2.66% -7.89% 2.93%
229 Databits DTB $8,462,549 $0.372016 22,747,809 $34,431 2.16% 4.66% -15.05%
230 Gambit GAM $8,442,893 $7.06 1,195,992 $16,029 -1.76% -2.53% -28.36%
231 InvestFeed IFT $8,358,041 $0.043672 191,381,257 $23,459 -0.10% -1.16% -14.40%
232 E-Dinar Coin EDR $8,275,740 $0.009338 886,211,988 $645,171 3.28% -3.16% -5.25%
233 AirToken AIR $8,197,508 $0.007807 1,050,000,000 $37,012 1.45% 3.00% -26.70%
234 Sphere SPHR $8,094,383 $2.63 3,082,940 $2,363 -2.28% 5.41% -6.91%
235 Obsidian ODN $7,919,850 $0.324584 24,400,000 $68,831 -2.00% 11.54% -12.98%
236 B3Coin B3 $7,866,415 $0.009256 849,892,159 $276,708 -5.89% -19.16% 47.79%
237 Lampix PIX $7,856,672 $0.069331 113,322,017 $17,469 -0.07% 3.31% -6.56%
238 Soarcoin SOAR $7,787,237 $0.010205 763,073,048 $7,539 -12.02% -8.99% -28.50%
239 HEAT HEAT $7,592,024 $0.256205 29,632,616 $7,897 0.41% 0.98% 23.53%
240 Centurion CNT $7,554,685 $0.104527 72,274,960 $28,151 -0.77% -4.58% -5.88%
241 NeosCoin NEOS $7,472,824 $2.11 3,535,975 $114,382 0.19% 0.90% -4.81%
242 Waves Communi… WCT $7,470,775 $0.747538 9,993,840 $17,319 -0.33% -3.45% 5.71%
243 Feathercoin FTC $7,447,756 $0.041548 179,257,960 $52,593 1.77% 3.27% 6.74%
244 Voise VOISE $7,360,880 $0.011447 643,012,000 $37,641 -2.06% -0.16% -57.73%
245 Incent INCNT $7,242,879 $0.157397 46,016,625 $154,886 -2.97% 16.27% 7.67%
246 NVO NVST $7,104,780 $0.473652 15,000,000 $2,045 -0.25% -2.51% -16.95%
247 Bitcore BTX $7,094,841 $6.00 1,181,776 $46,480 0.92% 0.92% 4.22%
248 Spectrecoin XSPEC $7,011,223 $0.337317 20,785,264 $16,306 1.14% 20.84% -3.58%
249 OBITS OBITS $6,992,317 $0.442009 15,819,400 $10,794 -0.63% 5.17% -12.47%
250 Nimiq NET $6,973,460 $0.664139 10,500,000 $105,571 0.81% 2.13% -12.19%
251 Creditbit CRB $6,941,486 $0.420656 16,501,573 $998,435 2.51% 58.50% 33.93%
252 Voxels VOX $6,925,275 $0.032977 210,000,000 $70,071 -2.99% 4.56% -5.84%
253 Pluton PLU $6,828,777 $8.03 850,000 $174,734 0.16% -2.01% -9.30%
254 vSlice VSL $6,804,449 $0.203784 33,390,496 $239,750 0.51% 1.62% -15.47%
255 PinkCoin PINK $6,533,218 $0.017920 364,572,850 $61,758 2.09% 1.08% 1.77%
256 ATC Coin ATCC $6,507,780 $0.618260 10,525,960 $488,941 0.53% -6.12% 32.70%
257 Yocoin YOC $6,443,081 $0.059242 108,758,300 $34,305 3.07% 12.37% -7.40%
258 VIBE VIBE $6,376,141 $0.037960 167,971,772 $18,945 36.15% 42.21% 2.12%
259 Musicoin MUSIC $6,348,339 $0.015904 399,156,172 $221,717 0.98% 1.50% -14.24%
260 MyBit Token MYB $6,153,774 $2.35 2,616,334 $21,879 3.83% -5.73% 12.92%
261 bitCNY BITCNY $6,091,844 $0.150783 40,401,400 $167,503 0.83% -2.48% 2.74%
262 EncryptoTel [… ETT $6,058,630 $0.097514 62,131,190 $852 -0.76% 6.11% 39.73%
263 WhiteCoin XWC $6,054,599 $0.024372 248,421,321 $112,452 0.16% 13.06% 7.00%
264 BlockMason Cr… BCPT $6,010,582 $0.133077 45,166,200 $31,879 -1.55% -7.81%
265 Bitcrystals BCY $6,008,301 $0.258610 23,233,059 $150,069 2.58% 4.46% -5.01%
266 iXledger IXT $5,955,675 $0.166458 35,778,844 $49,673 2.53% 6.87% -20.92%
267 Novacoin NVC $5,944,717 $3.17 1,874,944 $25,442 2.60% -0.02% -6.81%
268 TheGCCcoin GCC $5,825,162 $0.011766 495,088,503 $1,165 -1.61% -2.45% -1.51%
269 DubaiCoin DBIX $5,823,607 $4.29 1,357,623 $56,453 1.98% -2.69% 13.54%
270 Tao XTO $5,757,038 $0.176669 32,586,575 $5,841 -0.23% 1.86% -4.83%
271 Project Decorum PDC $5,747,900 $0.114958 50,000,000 $160,985 -0.78% -17.47% -12.42%
272 BitBean BITB $5,631,462 $0.002582 2,181,300,000 $62,759 -0.03% 11.84% -2.69%
273 TrueFlip TFL $5,521,166 $0.883773 6,247,267 $126,181 5.98% -20.77% 39.60%
274 Groestlcoin GRS $5,473,513 $0.079740 68,641,999 $32,207 0.52% 4.19% -14.96%
275 PoSW Coin POSW $5,456,052 $0.123720 44,100,000 $67,394 0.49% 2.52% 27.40%
276 ExclusiveCoin EXCL $5,408,727 $1.26 4,291,891 $41,934 1.28% 7.95% 20.73%
277 GoldCoin GLD $5,319,913 $0.131112 40,575,332 $40,913 1.04% -4.85% 9.89%
278 Sequence SEQ $5,095,818 $0.113037 45,080,972 $25,457 -4.93% -4.80% 11.84%
279 Global Curren… GCR $5,023,253 $0.048631 103,292,374 $30,435 -0.82% -3.33% 4.81%
280 Blocktix TIX $5,009,160 $0.125229 40,000,000 $11,876 -1.01% 3.05% -16.59%
281 Curecoin CURE $5,003,231 $0.210326 23,787,980 $29,381 0.79% 0.07% -0.02%
282 Dent DENT $4,957,645 $0.000467 10,614,760,961 $5,876 -3.41% 15.04% 8.62%
283 Neutron NTRN $4,800,519 $0.151912 31,600,657 $9,912 13.19% -0.02% 11.25%
284 CVCoin CVCOIN $4,800,246 $0.487977 9,837,033 $558 -1.04% -10.86% -2.43%
285 Auroracoin AUR $4,751,457 $0.548785 8,658,139 $33,997 -0.02% -9.61% -17.00%
286 DNotes NOTE $4,593,514 $0.035819 128,242,754 $26,731 -0.03% -1.11% -0.60%
287 ArtByte ABY $4,518,825 $0.005702 792,537,250 $109,881 1.93% 5.68% -21.36%
288 E-Currency Coin ECC $4,502,275 $0.000180 25,000,000,000 $1,884 0.40% -2.13% 18.66%
289 Bitswift SWIFT $4,488,773 $1.10 4,068,940 $60,413 3.56% 0.48% -43.42%
290 EquiTrader EQT $4,481,326 $0.468661 9,561,978 $6,032 0.59% -7.02% 26.44%
291 ZrCoin ZRC $4,395,289 $1.21 3,630,790 $44,166 -0.22% -2.50% 9.89%
292 Unity Ingot UNY $4,393,601 $0.021750 202,000,000 $19,225 -5.66% 27.31% -1.86%
293 Internet of P… IOP $4,388,441 $2.42 1,816,107 $429,878 -1.94% 0.49% -27.75%
294 Vcash XVC $4,379,232 $0.287079 15,254,447 $68,730 -0.13% 2.66% -16.57%
295 Dynamic DYN $4,377,860 $2.39 1,834,012 $6,187 0.40% 1.78% 15.94%
296 BlockCAT CAT $4,373,899 $0.594270 7,360,121 $14,021 -3.89% -8.40% -21.73%
297 Dimecoin DIME $4,256,589 $0.000008 536,132,162,768 $6,469 0.40% -65.75% -15.38%
298 Synergy SNRG $4,232,415 $1.35 3,132,013 $39,206 12.43% 23.45% -1.16%
299 Qwark QWARK $4,229,168 $0.111116 38,060,835 $50,202 -2.61% 4.65% -4.78%
300 REAL REAL $4,224,398 $0.420095 10,055,817 $8,307 -15.46% 8.84% -18.75%
301 NuShares NSR $4,168,512 $0.001501 2,777,600,756 $7,056 0.34% -44.38% -51.19%
302 Stealthcoin XST $4,050,488 $0.148939 27,195,620 $40,700 -0.32% -4.17% -16.23%
303 HTMLCOIN HTML5 $4,013,838 $0.000099 40,659,020,000 $15,746 -6.15% -19.54% -29.40%
304 eBTC EBTC $3,974,010 $0.193248 20,564,300 $96,811 1.38% 12.67% 370.29%
305 BridgeCoin BCO $3,963,851 $0.157898 25,103,872 $19,161 -3.64% -10.35% -9.53%
306 Circuits of V… COVAL $3,962,000 $0.003962 1,000,000,000 $131,627 -5.52% 20.16% -1.08%
307 EuropeCoin ERC $3,938,442 $0.396440 9,934,523 $14,397 -0.08% -1.89% -6.38%
308 Hush HUSH $3,933,749 $1.75 2,242,500 $19,570 0.20% -5.67% 16.19%
309 Blitzcash BLITZ $3,924,505 $0.957663 4,098,003 $160,292 0.09% -1.78% -22.35%
310 Social SCL $3,920,440 $0.234560 16,714,020 $4,921 -0.20% 34.89% 13.56%
311 Bela BELA $3,864,767 $0.101297 38,152,825 $44,276 0.43% -4.46% 10.84%
312 FoldingCoin FLDC $3,842,608 $0.007324 524,682,737 $86,375 -0.88% 0.57% -14.76%
313 Pascal Coin PASC $3,816,165 $0.264433 14,431,500 $39,817 -0.87% -2.15% 8.58%
314 Zeitcoin ZEIT $3,757,747 $0.000102 36,971,144,012 $657 0.45% 32.18% 71.89%
315 Bitcoin Plus XBC $3,723,703 $36.51 101,984 $38,849 -5.68% -0.39% -11.07%
316 Pesetacoin PTC $3,694,284 $0.028168 131,152,264 $15,131 0.84% 0.39% -13.29%
317 TrustPlus TRUST $3,688,611 $0.114958 32,086,595 $954,528 -0.23% -7.72% -19.89%
318 YashCoin YASH $3,601,904 $0.360182 10,000,234 $8,557 15.70% 34.45% 87.77%
319 Terracoin TRC $3,584,309 $0.167645 21,380,350 $10,042 0.87% 6.13% -30.42%
320 APX APX $3,566,918 $5.07 703,179 $31,375 0.36% 7.41% -3.07%
321 Propy PRO $3,555,434 $0.252926 14,057,212 $112,299 -0.83% -1.72% -19.53%
322 NEVERDIE NDC $3,516,561 $0.085761 41,004,200 $43,256 0.63% 35.15% 50.74%
323 PutinCoin PUT $3,465,182 $0.017264 200,719,565 $3,104 6.19% 10.12% -24.20%
324 Primalbase Token PBT $3,439,250 $3439.25 1,000 $10,499 0.20% -1.26% -25.29%
325 VeriumReserve VRM $3,399,852 $2.55 1,332,048 $51,788 0.75% -4.56% -16.89%
326 Condensate RAIN $3,378,521 $0.048621 69,487,436 $16,896 -0.18% -11.96% -11.06%
327 SpreadCoin SPR $3,338,021 $0.372463 8,962,019 $147,906 -0.91% -4.23% -9.23%
328 Steem Dollars SBD $3,303,025 $0.968379 3,410,880 $70,775 1.17% 4.49% 2.76%
329 Syndicate SYNX $3,277,045 $0.207513 15,792,000 $36,264 -2.31% 0.67% 2.43%
330 bitUSD BITUSD $3,241,036 $1.01 3,211,490 $101,669 0.18% -2.86% -0.37%
331 Opus OPT $3,190,152 $0.022774 140,080,549 $8,362 22.96% 4.58% 0.53%
332 ZClassic ZCL $3,139,406 $1.73 1,809,800 $216,357 -0.52% -1.87% 5.06%
333 Starta STA $3,081,535 $0.607928 5,068,914 $6,931 -0.25% -2.90% 36.43%
334 Crave CRAVE $3,027,379 $2.15 1,405,149 $555 14.49% 7.82% 26.17%
335 Myriad XMY $3,019,772 $0.001983 1,522,799,250 $22,513 -0.80% -3.27% -2.95%
336 ChainCoin CHC $2,984,314 $0.188610 15,822,672 $7,082 9.73% 6.96% 1.39%
337 Remicoin RMC $2,934,694 $1.48 1,979,224 $1,326 0.40% -1.39% -0.47%
338 Mercury MER $2,929,980 $0.029300 100,000,000 $19,011 0.40% -3.53% 112.27%
339 VIVO VIVO $2,929,948 $6.00 488,029 $61,585 -0.02% 1.39% 55.76%
340 BlueCoin BLU $2,927,467 $0.005094 574,683,675 $1,259 -0.33% -8.54% -1.07%
341 Hubii Network HBT $2,896,634 $0.130120 22,261,249 $634 9.75% -4.68% -47.10%
342 Espers ESP $2,896,116 $0.000140 20,713,915,565 $3,499 0.45% 10.44% 32.98%
343 HempCoin THC $2,826,850 $0.012426 227,489,313 $32,931 0.61% 2.01% -17.40%
344 Bismuth BIS $2,813,239 $0.575709 4,886,565 $17,711 5.61% -16.06% 11.36%
345 EverGreenCoin EGC $2,802,002 $0.210340 13,321,301 $559,596 -1.42% -24.12% -2.18%
346 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $380,814 -1.78% -4.15% -8.62%
347 GeoCoin GEO $2,758,964 $0.845444 3,263,331 $44,675 0.94% -2.16% -17.76%
348 DopeCoin DOPE $2,707,446 $0.024373 111,085,648 $208,622 -1.06% 5.24% -9.70%
349 Breakout Stake BRX $2,697,162 $0.430301 6,268,082 $3,203 -3.07% -0.68% -6.36%
350 Memetic MEME $2,597,363 $0.157810 16,458,796 $52,072 3.33% 0.99% -11.37%
351 Sexcoin SXC $2,553,269 $0.020438 124,928,770 $6,599 1.14% -8.77% 30.72%
352 Atmos ATMS $2,430,385 $0.024242 100,256,364 $1,712 0.40% -17.75% 9.38%
353 ParkByte PKB $2,422,622 $0.508524 4,764,026 $172,798 0.60% 0.80% -24.25%
354 Primecoin XPM $2,416,058 $0.114828 21,040,667 $350,138 3.43% 3.21% 9.44%
355 2GIVE 2GIVE $2,387,054 $0.004621 516,519,702 $6,229 0.77% -1.42% -17.98%
356 DeepOnion ONION $2,376,571 $0.658284 3,610,252 $11,808 -3.23% 7.82% -20.09%
357 Breakout BRK $2,362,063 $0.130198 18,142,083 $59,169 -4.15% 2.60% -2.19%
358 SunContract SNC $2,322,993 $0.021567 107,712,011 $143,188 1.13% -0.21% -19.85%
359 CryptoPing PING $2,265,703 $0.227661 9,952,089 $121,257 0.61% -4.76% 16.85%
360 Bitmark BTM $2,262,831 $0.325054 6,961,400 $7,241 0.46% -3.39% 7.74%
361 Embers MBRS $2,206,165 $0.044123 50,000,000 $3,931 0.81% -5.80% -21.93%
362 Creativecoin CREA $2,066,166 $0.164210 12,582,464 $2,092 0.39% -4.32% -1.43%
363 ICO OpenLedger ICOO $2,063,603 $4.43 465,952 $1,363 -0.29% 21.75% 37.67%
364 Mintcoin MINT $2,035,626 $0.000082 24,942,607,093 $545 -3.02% -24.51% -59.35%
365 EOT Token EOT $2,022,566 $0.244836 8,260,903 $5,943 -3.50% -6.03% -42.28%
366 eBoost EBST $2,002,608 $0.166884 12,000,000 $189,533 3.16% 1.58% 31.59%
367 Tokes TKS $1,969,710 $1.74 1,133,007 $152,892 0.10% 1.45% -8.48%
368 vTorrent VTR $1,929,676 $0.178410 10,815,966 $20,087 -0.31% 4.01% -8.35%
369 CannabisCoin CANN $1,915,055 $0.024796 77,231,176 $46,806 -0.15% -3.54% -5.25%
370 Tracto TRCT $1,910,599 $1.69 1,132,690 $35,831 -0.94% -9.10%
371 Legends Room LGD $1,841,656 $0.920828 2,000,000 $77,330 1.84% -4.09% -18.48%
372 Rupee RUP $1,839,082 $0.083502 22,024,300 $28,668 -3.84% 4.30% 66.21%
373 CHIPS CHIPS $1,775,173 $0.103852 17,093,298 $8,929 -0.18% -0.60% 3.56%
374 Onix ONX $1,755,256 $0.063984 27,432,814 $66,111 -2.90% -2.32% 41.90%
375 LuckChain BASH $1,753,028 $0.002463 711,814,283 $2,440 0.76% -9.08% 7.58%
376 XP XP $1,745,652 $0.000011 155,889,632,223 $3,426 -5.68% -37.37% 81.72%
377 Authorship ATS $1,661,512 $0.020769 80,000,000 $6,259 15.61% -5.33% 12.38%
378 e-Gulden EFL $1,616,403 $0.104254 15,504,468 $7,274 0.49% -5.72% -3.70%
379 Magi XMG $1,611,374 $0.214798 7,501,811 $12,579 -1.10% -0.73% -16.37%
380 MarteXcoin MXT $1,599,557 $0.576706 2,773,609 $777 -5.03% 11.53% -22.80%
381 Bitpark Coin BPC $1,566,788 $0.020890 75,000,000 $543 0.40% 8.94% 7.51%
382 NewYorkCoin NYC $1,563,490 $0.000012 129,032,781,759 $8,229 -1.80% -22.54% 243.39%
383 NautilusCoin NAUT $1,533,667 $0.094788 16,180,000 $12,561 2.34% 0.73% -3.32%
384 Elixir ELIX $1,532,840 $0.070323 21,797,255 $28,302 0.47% 1.37% -10.72%
385 Zoin ZOI $1,529,132 $0.105311 14,520,150 $9,148 -0.31% -7.82% 54.81%
386 Riecoin RIC $1,527,248 $0.039920 38,257,625 $12,480 -1.19% 2.57% -9.07%
387 Oceanlab OCL $1,526,553 $0.032829 46,500,000 $11,399 -0.44% -4.48% -14.24%
388 Dotcoin DOT $1,522,462 $0.005881 258,862,250 $32,220 0.79% -1.90% 15.98%
389 Darcrus DAR $1,464,082 $0.107650 13,600,388 $1,127 0.22% 18.09% -28.27%
390 FundYourselfNow FYN $1,449,990 $1.71 850,000 $1,464 -0.21% 28.69% -11.46%
391 Startcoin START $1,407,819 $0.031230 45,079,785 $69,593 -0.90% -0.29% -15.57%
392 MergeCoin MGC $1,405,943 $0.014799 95,000,000 $25,293 -2.42% -4.83% 1.96%
393 Zennies ZENI $1,386,826 $0.001386 1,000,812,836 $6,195 1.79% -15.15% -39.11%
394 Helleniccoin HNC $1,365,234 $0.024733 55,200,000 $3,662 0.37% -11.86% 34.35%
395 EmberCoin EMB $1,346,442 $0.000017 78,324,745,312 $9,341 -39.33% -60.27% -75.23%
396 Mao Zedong MAO $1,338,858 $0.215329 6,217,733 $1,333 -3.73% -1.83% 6.92%
397 Signatum SIGT $1,336,455 $0.012378 107,972,766 $14,971 16.43% 39.57% -37.07%
398 EarthCoin EAC $1,334,088 $0.000116 11,458,780,044 $2,629 1.70% -25.70% 28.89%
399 Trackr TKR $1,333,942 $0.106462 12,529,747 $14,135 -0.21% -6.70% 35.72%
400 Bitradio BRO $1,332,742 $0.231043 5,768,373 $1,313 7.82% 17.72% 73.89%
401 AdShares ADST $1,328,663 $0.108291 12,269,378 $3,284 0.40% -6.80% -18.46%
402 Renos RNS $1,301,127 $0.039007 33,356,077 $4,050 0.40% -9.75% -0.16%
403 Ethbits ETBS $1,301,055 $0.934932 1,391,604 $873 -6.34% -27.78% -21.43%
404 Crypto Bullion CBX $1,286,686 $1.28 1,003,194 $526 0.27% 20.07% -7.33%
405 HunterCoin HUC $1,279,038 $0.064833 19,728,290 $14,274 0.34% 0.98% -0.73%
406 Adzcoin ADZ $1,276,436 $0.028396 44,951,407 $1,061 0.64% 0.93% 5.29%
407 SkinCoin SKIN $1,260,459 $0.014294 88,183,483 $47,006 0.10% 3.27% -1.48%
408 Linda LINDA $1,249,962 $0.000208 6,003,429,666 $7,027 12.90% 10.37% -11.98%
409 WorldCoin WDC $1,238,146 $0.010646 116,305,901 $954 35.63% 33.44% 32.73%
410 Internxt INXT $1,229,401 $1.95 629,610 $12,880 1.48% -13.22% -7.22%
411 Altcoin ALT $1,222,034 $10.00 122,175 $1,130 0.34% -0.66% -1.88%
412 Giga Watt Token WTT $1,188,054 $1.32 900,000 $35,532 -13.22% -20.86% -31.06%
413 SmileyCoin SMLY $1,179,011 $0.000045 25,960,250,000 $676 0.40% 12.30% -21.07%
414 Unify UNIFY $1,175,760 $0.066270 17,742,023 $18,498 -10.18% -9.26% -24.17%
415 Influxcoin INFX $1,156,971 $0.691396 1,673,383 $33,612 -2.51% 0.48% 12.02%
416 MonacoCoin XMCC $1,140,934 $0.489182 2,332,330 $7,253 0.39% -2.76% 9.77%
417 HiCoin XHI $1,138,970 $0.006003 189,729,990 $84,381 -0.65% 6.85% 7.46%
418 Growers Inter… GRWI $1,133,885 $1.07 1,055,661 $2,789 0.36% 5.07% -3.67%
419 Wild Beast Block WBB $1,111,707 $2.47 450,407 $4,282 -7.45% -22.14% 4.58%
420 Karbowanec KRB $1,109,141 $0.241633 4,590,187 $30,751 2.80% 1.27% 56.70%
421 Capricoin CPC $1,097,679 $0.551585 1,990,045 $11,603 1.55% 2.90% 6.25%
422 Happycoin HPC $1,064,193 $0.086554 12,295,172 $6,960 4.36% -13.09% -37.10%
423 Fastcoin FST $1,061,885 $0.008428 126,000,000 $604 0.40% -2.93% -10.80%
424 Miners' Rewar… MRT $1,014,150 $0.101415 10,000,000 $12,199 -0.23% -4.87% -8.36%
425 ArcticCoin ARC $997,651 $0.040721 24,499,671 $112,481 -7.12% 9.49% -16.75%
426 NuBits USNBT $968,524 $1.01 960,923 $22,265 -0.59% 1.60% 1.33%
427 DigitalPrice DP $962,718 $0.057563 16,724,624 $13,902 12.98% 76.73% 44.61%
428 CryptoCarbon CCRB $948,437 $0.266257 3,562,111 $72,152 -1.22% -17.66% -37.39%
429 Ethereum Dark ETHD $936,339 $0.624226 1,500,000 $156,115 4.41% -5.90% 48.93%
430 Minereum MNE $921,996 $0.756322 1,219,053 $13,349 1.95% -10.93% -35.50%
431 Bytecent BYC $911,658 $0.498251 1,829,717 $3,495 -0.46% 1.58% -3.74%
432 DraftCoin DFT $900,747 $0.474338 1,898,956 $147,766 0.50% -0.10% 33.83%
433 ZcCoin ZCC $847,310 $0.013742 61,657,044 $94,004 0.74% -1.07% -2.96%
434 Sumokoin SUMO $834,712 $0.438781 1,902,343 $3,423 0.38% -6.19% 25.95%
435 PiplCoin PIPL $804,000 $0.062952 12,771,547 $4,821 0.38% -26.04%
436 TrezarCoin TZC $803,829 $0.010744 74,814,500 $1,075 -0.22% 5.13% -7.45%
437 ColossusCoinXT COLX $793,539 $0.000167 4,741,310,215 $40,363 0.28% 36.05% 5.04%
438 LiteDoge LDOGE $781,777 $0.000053 14,868,055,008 $1,230 5.95% -11.54% -9.92%
439 808Coin 808 $766,528 $0.000842 910,624,824 $31,612 -6.42% -9.90% -52.39%
440 Solaris XLR $749,430 $1.28 586,110 $7,413 1.51% 3.77% 119.44%
441 BitcoinZ BTCZ $738,872 $0.002700 273,700,042 $7,849 -3.70% -7.69% 5.91%
442 PoSToken POS $710,716 $1.23 578,962 $2,659 -0.20% -2.96% -13.11%
443 Dinastycoin DCY $703,540 $0.000496 1,419,632,977 $1,522 -25.39% -20.11% -8.38%
444 Eternity ENT $700,969 $0.173825 4,032,616 $622 -2.75% -10.93% 106.59%
445 FIMKrypto FIMK $692,758 $0.001201 577,004,618 $598 -8.14% -2.39% 3.50%
446 Fujinto NTO $676,008 $0.010273 65,802,448 $1,672,830 1.15% -1.74% -17.97%
447 Pandacoin PND $675,367 $0.000021 32,514,916,898 $1,481 -0.54% 49.40% 5.30%
448 Tychocoin TYCHO $670,185 $0.133387 5,024,368 $13,429 0.34% -5.15% 8.67%
449 InsaneCoin INSN $668,318 $0.039050 17,114,251 $1,511 4.29% -23.73% -9.07%
450 FujiCoin FJC $667,439 $0.000582 1,146,973,040 $2,676 -1.92% -7.06% -18.94%
451 FinCoin FNC $652,871 $0.050694 12,878,667 $635 0.33% 4.08% -23.85%
452 Monster Byte MBI $635,999 $0.037806 16,822,736 $730 2.02% -9.06% 26.35%
453 IncaKoin NKA $633,219 $0.000060 10,538,459,693 $1,773 0.40% -2.40% -20.46%
454 KekCoin KEK $616,423 $0.060030 10,268,525 $3,529 18.40% 9.05% -21.16%
455 Anoncoin ANC $614,157 $0.291026 2,110,317 $2,278 13.94% 22.85% 63.78%
456 Bata BTA $605,047 $0.121476 4,980,799 $2,355 4.08% 3.85% -24.83%
457 Shorty SHORTY $600,303 $0.006003 100,000,000 $1,651 0.40% -4.76% 6.87%
458 UnbreakableCoin UNB $596,265 $0.261732 2,278,150 $15,480 5.66% 5.32% 2.75%
459 Fantomcoin FCN $594,557 $0.096048 6,190,179 $508 -0.48% -8.49% -6.72%
460 Vsync VSX $586,065 $0.005922 98,964,274 $3,416 -0.49% -3.58% 15.23%
461 Billionaire T… XBL $585,279 $0.176535 3,315,372 $2,989 9.21% 14.40% 7.20%
462 Version V $575,029 $0.001245 461,826,540 $2,163 8.47% -3.14% 88.67%
463 Link Platform LNK $572,485 $12.05 47,503 $1,252 -0.22% -58.94% -55.37%
464 Bitstar BITS $571,944 $0.024781 23,079,737 $639 3.34% 27.15% 93.24%
465 Denarius DNR $568,961 $0.332449 1,711,423 $2,130 44.54% 20.41% 15.72%
466 Footy Cash XFT $563,748 $0.124398 4,531,812 $1,733 -3.64% -10.73% -6.44%
467 WavesGo WGO $544,759 $0.054555 9,985,510 $603 -1.16% 21.00% 47.71%
468 SuperCoin SUPER $527,934 $0.011860 44,515,692 $614 42.93% 46.56% 9.70%
469 RouletteToken RLT $519,385 $0.051309 10,122,690 $7,922 -0.32% -4.73% -1.00%
470 Bitzeny ZNY $517,464 $0.006843 75,614,500 $1,459 19.19% 11.23% 129.38%
471 DigitalDevelo… DDF $502,771 $0.098230 5,118,307 $951 0.35% 0.99% -16.51%
472 InflationCoin IFLT $502,151 $0.000018 27,695,582,770 $944 1.12% -51.77% -32.89%
473 Linx LINX $494,309 $0.052362 9,440,250 $6,226 16.51% -0.53% -11.49%
474 Moin MOIN $487,707 $0.067641 7,210,235 $1,874 -0.01% -3.98% -14.89%
475 EthBet EBET $476,518 $0.056046 8,502,300 $710 -3.16% 1.88% -23.31%
476 OHM OHM $473,215 $0.016208 29,196,036 $846 0.40% 55.34% 90.57%
477 NetCoin NET $472,964 $0.000601 787,126,712 $987 -8.69% -10.65% -7.77%
478 ProCurrency PROC $471,842 $0.036819 12,815,205 $60,588 -5.96% -39.18% -2.88%
479 Jetcoin JET $471,678 $0.107644 4,381,832 $5,389 0.38% 45.96% -33.14%
480 Dashcoin DSH $471,589 $0.026833 17,574,970 $15,682 -15.55% -45.31% 45.43%
481 WhaleCoin WHL $451,301 $0.204050 2,211,718 $12,892 2.83% -7.85% -29.06%
482 42-coin 42 $446,905 $10640.60 41.999999 $984 0.40% -7.12% -2.94%
483 BriaCoin BRIA $443,662 $1.01 440,110 $2,718 -9.34% 61.59% 80.35%
484 PostCoin POST $441,319 $0.027811 15,868,233 $1,956 -1.02% -4.89% -9.03%
485 WomenCoin WOMEN $424,945 $0.009610 44,220,400 $1,814 3.24% -5.48% -20.68%
486 Greencoin GRE $416,979 $0.000120 3,465,640,641 $8,058 0.40% -38.58% -33.28%
487 FuturXe FXE $412,882 $1.75 235,421 $960 -0.23% 0.72% 5.54%
488 Veltor VLT $403,061 $0.726426 554,855 $1,177 0.34% -2.19% 8.03%
489 Triangles TRI $394,386 $5.41 72,891 $626 -8.05% -16.12% -18.77%
490 BlakeStar BLAS $390,565 $0.001602 243,798,586 $6,862 -1.01% 14.00% -48.82%
491 Zero ZER $386,455 $0.219111 1,763,740 $1,904 1.39% 7.41% 6.98%
492 Ethereum Cash ECASH $374,503 $0.026561 14,100,000 $102,510 15.06% -29.29% -31.80%
493 DaxxCoin DAXX $365,576 $0.000744 491,528,290 $1,433 1.33% -12.86% -14.75%
494 PIECoin PIE $365,274 $0.016069 22,731,196 $1,136 0.40% -20.46% 12.66%
495 Pakcoin PAK $363,499 $0.008532 42,603,750 $1,742 0.81% -8.09% -7.21%
496 Scorecoin SCORE $357,541 $0.011782 30,346,591 $1,302 20.97% 17.63% 1.33%
497 Interzone ITZ $345,165 $0.390194 884,599 $13,142 3.33% -1.76% 10.94%
498 Prototanium PR $343,778 $1.76 195,590 $2,070 47.42% 42.75% 79.21%
499 TrumpCoin TRUMP $317,609 $0.048523 6,545,497 $816 0.86% -0.18% 6.77%
500 CoinonatX XCXT $307,857 $0.021870 14,076,502 $5,419 10.52% 21.68% 41.33%
501 Deutsche eMark DEM $291,864 $0.010501 27,793,416 $1,058 -5.14% -0.83% -16.84%
502 bitBTC BITBTC $272,029 $5976.58 45.5158 $6,800 -0.20% -10.04% 10.96%
503 BlockPay BLOCKPAY $270,954 $0.049915 5,428,300 $669 -0.99% -10.31% -0.25%
504 Electra ECA $257,002 $0.000012 21,235,119,155 $805 3.28% 8.52% -51.20%
505 Bitcoin Scrypt BTCS $255,782 $0.015600 16,396,500 $606 -0.26% 3.99% 46.11%
506 Dalecoin DALC $254,149 $0.635372 400,000 $1,638 -4.92% -0.76% -3.49%
507 Bolenum BLN $222,587 $0.022259 10,000,000 $665 0.40% -8.54% 9.73%
508 CybCSec XCS $207,709 $0.018850 11,019,317 $10,467 1.74% 3.65% 18.29%
509 PlatinumBAR XPTX $205,806 $0.607790 338,614 $1,474 -8.03% 12.79% -10.42%
510 BunnyCoin BUN $189,618 $0.000002 102,140,792,899 $1,111 -4.38% -94.22% 19.50%
511 KiloCoin KLC $188,541 $0.000960 196,297,971 $1,240 0.40% 4.33% -6.92%
512 Bolivarcoin BOLI $188,384 $0.023714 7,944,100 $1,186 4.81% -16.22% 2.63%
513 MojoCoin MOJO $181,844 $0.015008 12,116,624 $1,302 0.48% -4.12% -12.30%
514 SACoin SAC $157,637 $0.066754 2,361,470 $699 0.37% -1.97% 35.70%
515 Universe UNI $154,246 $0.017649 8,739,704 $810 -26.17% -25.32% -25.10%
516 Rupaya RUPX $153,941 $0.025435 6,052,439 $1,347 13.14% -19.56% 21.51%
517 BiblePay BBP $152,752 $0.000720 212,048,085 $707 0.40% 0.13% -12.88%
518 GoldReserve XGR $144,312 $0.008404 17,171,382 $642 -12.23% -39.33% 16.42%
519 Elcoin EL $141,239 $0.012601 11,208,967 $615 0.05% 4.97% -24.42%
520 Virta Unique … VUC $138,797 $0.002268 61,193,850 $4,904 2.00% -15.44% -17.21%
521 Theresa May Coin MAY $135,062 $0.006121 22,066,800 $878 0.63% -2.23% 1.02%
522 Ethereum Blue BLUE $129,907 $0.003877 33,509,711 $68,304 7.42%
523 BERNcash BERN $128,165 $0.001799 71,234,301 $1,445 0.44% 4.62% 8.54%
524 QuazarCoin QCN $108,863 $0.018009 6,044,911 $972 0.40% 20.21% 9.48%
525 Ethereum Gold ETG $106,132 $0.025727 4,125,358 $141,897 42.79% -34.72%
526 Falcoin FAL $94,538 $0.480460 196,766 $46,067 1.04% -16.57% -72.50%
527 Zurcoin ZUR $92,034 $0.001081 85,173,522 $545 0.37% 12.81% -14.54%
528 ExchangeN EXN $90,790 $0.017802 5,100,000 $7,158 -22.91% -14.25%
529 CryptoWorldX … CWXT $90,681 $0.001580 57,385,690 $2,980 -5.37% -18.02% -85.87%
530 GoldBlocks GB $88,964 $0.008493 10,474,620 $743 34.35% -10.97% -14.19%
531 TEKcoin TEK $87,400 $0.000062 1,414,054,562 $828 -1.96% -37.22% -55.57%
532 TajCoin TAJ $83,818 $0.011125 7,534,268 $3,706 -4.58% -25.14% 117.14%
533 BitQuark BTQ $79,039 $0.011046 7,155,671 $1,123 -31.37% -27.43% 81.41%
534 EcoCoin ECO $74,871 $0.071894 1,041,415 $960 7.65% -15.47% -28.07%
535 Coimatic 2.0 CTIC2 $73,936 $0.007556 9,785,000 $1,261 1.90% 7.30% 165.54%
536 Tristar Coin TSTR $72,740 $0.014467 5,027,857 $1,699 0.40% 17.86% 22.20%
537 Rimbit RBT $55,110 $0.000477 115,499,623 $562 0.75% -14.01% -12.92%
538 Bitcoin Planet BTPL $52,978 $0.010043 5,275,200 $528 0.19% -26.23% -69.26%
539 ReeCoin REE $51,927 $0.000020 2,560,000,000 $2,170 -27.29% -31.31% -55.68%
540 Marijuanacoin MAR $50,219 $0.037184 1,350,530 $662 -0.16% -10.84% -1.20%
541 Kurrent KURT $47,617 $0.004800 9,919,485 $590 0.29% 24.62% -13.98%
542 MindCoin MND $47,450 $0.003782 12,546,625 $717 0.34% 9.10% 6.55%
543 RonPaulCoin RPC $45,200 $0.051155 883,575 $687 0.05% -42.11% 16.98%
544 Virtacoinplus XVP $45,146 $0.004942 9,134,750 $1,395 -10.87% -15.01% -90.39%
545 CampusCoin CMPCO $43,331 $0.000301 144,067,527 $615 0.40% 1.57% -27.66%
546 Eryllium ERY $42,786 $0.008718 4,907,839 $1,990 0.54% -27.17% -15.10%
547 Litecoin Plus LCP $40,392 $0.075698 533,595 $1,105 -18.54% -35.07% -31.08%
548 Doubloon BOAT $40,180 $0.002166 18,547,845 $1,829 0.39% 66.33% 17.55%
549 Kronecoin KRONE $28,495 $0.010627 2,681,474 $762 0.39% -7.50% -11.95%
550 WalletBuilder… WBC $27,966 $1.49 18,709 $6,291 4.97% 15.38% 45.59%
551 Iconic ICON $27,939 $0.047124 592,894 $931 0.37% 10.68% 6.06%
552 KingN Coin KNC $18,213 $9.07 2,007 $1,000 -24.12% -35.71% -5.79%
553 Veros VRS $13,082 $0.000027 486,609,040 $19,137 0.15% 23.80% -24.32%
554 LiteBitcoin LBTC $5,824 $0.001827 3,188,280 $2,613 8.30% 8.39% -32.36%
555 GeyserCoin GSR $4,244 $0.090551 46,864 $6,410 -15.00% 16.45% -20.02%
556 HarmonyCoin HMC $4,209 $0.009764 431,058 $20,929 0.59% -18.16% 41.71%
557 1337 1337 $2,217 $0.000058 38,257,625 $13,850 1.35% -1.80% 7.39%
558 Digital Money… DMB $953 $0.002261 421,300 $1,439 5.72% 15.42% -15.51%
559 AppleCoin APW $62 $0.001201 51,922 $4,894 1.85% -27.94% -17.34%
560 SuperNET UNITY $28,948,042 $35.47 816,061 LowVol 41.15% -0.13% 19.28%
561 BCAP BCAP $8,576,720 $0.857672 10,000,000 LowVol -0.21% -0.96% -13.53%
562 Ecobit ECOB $7,367,200 $0.016576 444,444,444 LowVol 1.83% -0.73% -10.52%
563 XCurrency XC $6,633,127 $1.13 5,858,773 LowVol 0.40% 17.18% -26.51%
564 Jinn JINN $6,434,495 $109.61 58,703 LowVol -1.51% -27.32% -33.66%
565 Bitland CADASTRAL $5,025,870 $0.167529 30,000,000 LowVol -0.09% 27.03% -11.09%
566 Visio VISIO $4,964,969 $0.097749 50,793,196 LowVol -7.73% 91.85% 47.05%
567 Stakecoin STCN $4,322,200 $1.08 4,000,000 LowVol 0.40% -2.20%
568 Prospectors Gold PGL $4,283,413 $0.066409 64,500,000 LowVol 0.29% -2.62% -11.48%
569 OracleChain OCT $4,142,010 $0.138067 30,000,000 LowVol 0.33% -2.55% 22.17%
570 Janus JNS $2,404,744 $0.105395 22,816,493 LowVol -1.49% -0.05% -4.53%
571 AsiaCoin AC $2,225,429 $0.002069 1,075,605,887 LowVol -2.92% 12.85% 3.12%
572 Ixcoin IXC $2,134,410 $0.101643 20,999,088 LowVol -1.14% -10.80% -6.32%
573 Kobocoin KOBO $1,879,716 $0.076101 24,700,248 LowVol 24.89% 187.78% 297.30%
574 Adelphoi ADL $1,696,356 $0.072271 23,472,224 LowVol -1.51% 10.93% -3.23%
575 REX REX $1,695,975 $0.195823 8,660,756 LowVol -0.21% -30.72% -8.46%
576 Quark QRK $1,600,395 $0.006357 251,757,962 LowVol 0.40% 2.49% -3.33%
577 AudioCoin ADC $1,425,162 $0.001729 824,064,462 LowVol 0.16% 1.59% -5.98%
578 Arcade Token ARC $1,385,657 $0.739319 1,874,235 LowVol -0.23%
579 Infinitecoin IFC $1,382,997 $0.000015 90,596,274,910 LowVol 0.46% 49.07% 29.21%
580 Colossuscoin V2 CV2 $1,363,130 $0.000060 22,707,360,087 LowVol 0.40% -12.26% 3.18%
581 HyperStake HYP $1,362,454 $0.001324 1,028,810,736 LowVol 0.13% 7.80% -19.65%
582 GCoin GCN $1,201,458 $0.000008 145,803,035,000 LowVol 1.46% 119.21% 163.60%
583 Woodcoin LOG $1,169,707 $0.145573 8,035,193 LowVol 0.40% -2.19% 8.75%
584 FedoraCoin TIPS $1,039,433 $0.000002 443,168,182,458 LowVol 1.38% 3.95% -82.01%
585 InPay INPAY $1,038,520 $0.103852 10,000,000 LowVol 0.40% 77.37% -29.64%
586 ShadowCash SDC $926,807 $0.138430 6,695,133 LowVol 0.40% 1.71% 12.10%
587 SwapToken TOKEN $919,699 $0.000060 15,320,585,365 LowVol 0.34% -2.11% 8.75%
588 Royal Kingdom… RKC $909,695 $0.336924 2,700,000 LowVol 8.52% -17.54%
589 BritCoin BRIT $883,540 $0.041543 21,268,092 LowVol 3.78% 38.08% 48.55%
590 Sovereign Hero HERO $874,457 $183.21 4,773 LowVol -0.70% 8.81% 13.48%
591 FuckToken FUCK $826,981 $0.016091 51,393,045 LowVol 2.54% -13.87% 17.87%
592 Megacoin MEC $822,526 $0.022812 36,056,587 LowVol 0.16% -3.04% 8.46%
593 Cream CRM $803,302 $0.017989 44,654,704 LowVol 0.40% 6.91% -2.18%
594 SmartCoin SMC $791,986 $0.033852 23,395,262 LowVol -1.89% -5.93% 18.17%
595 MetalCoin METAL $789,656 $0.010265 76,925,527 LowVol 0.34% -36.11% 10.50%
596 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
597 Zetacoin ZET $757,777 $0.004541 166,866,700 LowVol 0.05% -4.26% 5.56%
598 Netko NETKO $735,073 $0.181161 4,057,565 LowVol 0.45% 3.39% -24.48%
599 Bitz BITZ $725,749 $0.364535 1,990,891 LowVol -4.84% -72.56%
600 TeslaCoin TES $712,440 $0.009730 73,221,211 LowVol 0.96% -19.39% 13.06%
601 NobleCoin NOBL $692,995 $0.000300 2,308,822,853 LowVol 13.36% 22.34% 11.15%
602 Machinecoin MAC $678,982 $0.033850 20,058,425 LowVol 4.22% 5.50% 96.19%
603 MaxCoin MAX $673,495 $0.011106 60,644,653 LowVol -0.60% -6.89% -16.17%
604 CryptCoin CRYPT $664,134 $0.109615 6,058,784 LowVol 0.40% -2.08% -11.35%
605 HitCoin HTC $660,112 $0.000060 10,996,318,099 LowVol 0.37% -2.19% -6.19%
606 Etheriya RIYA $656,435 $0.415063 1,581,531 LowVol 0.40% 23.75% 89.01%
607 UFO Coin UFO $621,046 $0.000180 3,448,510,012 LowVol 0.40% -11.62% -6.05%
608 Carboncoin CARBON $590,834 $0.000038 15,392,000,754 LowVol 0.25% 33.16% -30.46%
609 StarCredits STRC $545,405 $0.121201 4,500,000 LowVol 0.40% -2.38% 2.32%
610 UltraCoin UTC $539,554 $0.012186 44,276,157 LowVol 7.27% -2.46% 17.89%
611 Canada eCoin CDN $519,891 $0.005337 97,415,544 LowVol 1.17% -8.10% -11.49%
612 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.86%
613 Casino CASINO $494,849 $0.494849 1,000,000 -4.03%
614 iTicoin ITI $485,046 $15.16 32,000 LowVol 0.00% 11.26% -17.32%
615 RussiaCoin RC $482,877 $0.058770 8,216,446 LowVol 0.40% -16.71% 7.97%
616 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -1.65%
617 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol -0.08% 6.82%
618 BTSR BTSR $456,768 $0.139036 3,285,250 LowVol 0.94% 5.60% 7.33%
619 Ultimate Secu… USC $435,251 $0.042081 10,343,113 LowVol 0.40% -26.03% -41.90%
620 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -30.64% -47.82%
621 Unitus UIS $401,105 $0.008573 46,785,866 LowVol -0.58% -7.12% -15.97%
622 MazaCoin MZC $398,546 $0.000300 1,328,680,055 LowVol -7.49% -1.72% 4.78%
623 HoboNickels HBN $397,778 $0.006663 59,696,358 LowVol 0.40% -2.13% 5.89%
624 Orbitcoin ORB $395,410 $0.129252 3,059,217 LowVol 0.19% -17.74% 0.46%
625 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.27% -7.62%
626 Trollcoin TROLL $373,841 $0.000664 562,999,108 LowVol 0.43% -0.34% -5.31%
627 FuelCoin FC2 $373,297 $0.003675 101,587,106 LowVol -1.79% 58.47%
628 BitBar BTB $367,756 $10.56 34,814 LowVol 0.50% -20.96% 0.37%
629 Newbium NEWB $354,286 $0.007086 50,000,000 LowVol 0.12% 0.86% 40.51%
630 GlobalCoin GLC $352,101 $0.005403 65,171,010 LowVol 0.34% -2.13% -1.14%
631 Rubies RBIES $349,173 $0.033525 10,415,252 LowVol 0.40% -2.89% -3.62%
632 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.44%
633 Devcoin DVC $342,470 $0.000023 14,917,357,500 LowVol 1.44% 36.07% 2.17%
634 Piggycoin PIGGY $333,037 $0.000686 485,678,521 LowVol 3.61% -8.18% -2.09%
635 Universal Cur… UNIT $330,058 $0.025299 13,046,431 LowVol 10.87% -21.50% 15.38%
636 Shadow Token SHDW $321,171 $0.045881 7,000,000 LowVol -0.84% 102.99% -23.98%
637 Phoenixcoin PXC $303,350 $0.004945 61,343,085 LowVol 0.44% -6.86% 15.11%
638 I0Coin I0C $302,578 $0.014420 20,983,217 LowVol 0.34% -16.04% 10.00%
639 8Bit 8BIT $297,669 $0.255638 1,164,415 LowVol 4.15% 9.80% 8.37%
640 Goodomy GOOD $284,051 $0.000644 441,349,000 LowVol -15.44% -4.13% -26.91%
641 DAS DAS $278,167 $0.107216 2,594,458 LowVol 0.38% 0.44% -23.88%
642 AurumCoin AU $277,286 $0.936096 296,216 LowVol 2.63% -4.97% 5.17%
643 SwagBucks BUCKS $270,874 $0.921945 293,807 LowVol 0.40% 6.61% -18.18%
644 HOdlcoin HODL $270,653 $0.001921 140,893,730 LowVol 0.40% 11.78% 15.95%
645 Titcoin TIT $266,103 $0.005333 49,898,202 LowVol 0.45% 7.83% 3.62%
646 Atomic Coin ATOM $262,651 $0.021157 12,414,325 LowVol -14.74% -24.75% -17.02%
647 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -3.86% -1.77%
648 PureVidz VIDZ $244,834 $0.001954 125,279,775 LowVol 1.56% 20.05% 13.16%
649 LottoCoin LOT $243,772 $0.000017 14,491,014,421 LowVol 1.44% 18.51% 45.48%
650 CageCoin CAGE $242,042 $0.000002 101,168,328,395 LowVol -0.12% -87.18% 25.14%
651 Opal OPAL $235,917 $0.015580 15,142,388 LowVol 0.75% -10.04% -16.83%
652 CryptoForecast CFT $234,718 $0.005103 46,000,000 LowVol 0.37% -2.00% -0.93%
653 LanaCoin LANA $233,916 $0.000285 820,441,379 LowVol 0.37% 22.12% 42.35%
654 Pesobit PSB $230,873 $0.006903 33,443,011 LowVol 0.40% -8.50% 2.23%
655 Flycoin FLY $229,203 $1.09 210,806 LowVol 0.34% -2.13% -14.99%
656 The Cypherfunks FUNK $221,436 $0.000005 46,024,494,999 LowVol 6.14% 18.93% -18.13%
657 Swing SWING $219,712 $0.083506 2,631,091 LowVol 0.12% -3.54% -20.22%
658 iDice ICE $218,855 $0.139308 1,571,013 LowVol 0.39% 93.99% -9.80%
659 Valorbit VAL $217,364 $0.000055 3,949,689,479 LowVol
660 TagCoin TAG $210,687 $0.036306 5,803,052 LowVol 0.40% -23.17% -46.34%
661 PayCoin XPY $210,585 $0.017829 11,811,347 LowVol 0.34% 22.08% 12.80%
662 Cypher CYP $210,161 $0.033017 6,365,285 LowVol 0.37% 31.56%
663 USDe USDE $204,266 $0.000180 1,134,236,104 LowVol 0.40% -2.39% -4.33%
664 Jin Coin JIN $201,346 $0.020444 9,848,485 LowVol 0.40% 78.24% 25.52%
665 Freicoin FRC $197,804 $0.006783 29,159,912 LowVol 0.40% 9.85% 42.54%
666 iCoin ICN $197,248 $0.006783 29,077,988 LowVol 0.40% -6.28% -8.83%
667 CorgiCoin CORG $192,529 $0.000154 1,251,855,418 LowVol 20.06% -1.36% 117.51%
668 WayGuide WAY $186,170 $0.001861 100,040,708 LowVol 0.40% 1.13%
669 Coin(O) CNO $185,667 $0.001766 105,150,716 LowVol
670 Francs FRN $181,098 $0.046831 3,867,080 LowVol 0.45% -3.11% -12.04%
671 VirtualCoin VC $175,207 $0.017409 10,064,287 LowVol 0.40% -2.80%
672 Sterlingcoin SLG $174,190 $0.041557 4,191,586 LowVol 0.31% 10.13% -6.20%
673 FlutterCoin FLT $173,993 $0.000540 322,214,524 LowVol 28.50% -8.01% -5.91%
674 Cannacoin CCN $170,697 $0.036323 4,699,372 LowVol 0.42% 18.06% 29.65%
675 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -3.46% 7.34%
676 Honey HONEY $166,289 $0.598241 277,963 LowVol 0.21% -0.27% 9.98%
677 Kayicoin KAYI $164,824 $0.000580 284,033,172 LowVol -0.77% -25.42% -44.43%
678 Joincoin J $162,311 $0.066293 2,448,402 LowVol 13.02% 53.00% 48.14%
679 Darsek KED $159,862 $0.012064 13,251,451 LowVol 0.40% -7.66% -11.74%
680 Mineum MNM $159,177 $0.016869 9,436,367 LowVol 2.81% -9.19% -23.83%
681 Wyvern WYV $157,053 $0.096108 1,634,122 LowVol 0.40% -4.67% -27.22%
682 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -2.41% -35.96%
683 BitTokens BXT $155,279 $0.278277 558,000 LowVol 5.05% -27.42% 766.74%
684 UniCoin UNIC $154,818 $0.052353 2,957,186 LowVol 9.09% 7.12% 13.78%
685 Shilling SH $153,873 $0.004022 38,257,625 LowVol 0.37% 75.84% 78.70%
686 Blakecoin BLC $153,016 $0.010118 15,122,697 LowVol 13.26% 17.29% 29.43%
687 bitSilver BITSILVER $152,858 $17.33 8,820 LowVol -0.66% -3.33% 2.76%
688 Tigercoin TGC $151,585 $0.003482 43,536,800 LowVol 0.40% -2.13% 19.89%
689 Cryptojacks CJ $148,175 $0.000364 406,568,581 LowVol 0.75% 0.21% 2.57%
690 Flaxscript FLAX $147,214 $0.026388 5,578,791 LowVol 0.41% 1.28% 32.87%
691 DigiCube CUBE $145,821 $0.000060 2,429,126,009 LowVol 0.40% 8.75%
692 Cannation CNNC $144,813 $0.058466 2,476,893 LowVol 0.34% 5.54% 66.78%
693 Ratecoin XRA $143,981 $0.001278 112,643,308 LowVol 0.38% 3.94% -3.41%
694 Truckcoin TRK $143,918 $0.000968 148,629,261 LowVol -4.92% -13.94% -31.96%
695 ChessCoin CHESS $142,488 $0.002637 54,032,769 LowVol 0.98% -0.56% 19.24%
696 Bottlecaps CAP $139,219 $0.000725 192,083,094 LowVol 0.32% -23.35% -17.14%
697 Bitcurrency BTCR $138,656 $0.000818 169,598,616 LowVol -8.88% 101.70% 120.47%
698 Bit20 BTWTY $137,296 $135,134 1.016 LowVol -1.07% -30.45% -40.01%
699 BigUp BIGUP $133,850 $0.000064 2,097,909,994 LowVol 1.37% 7.39% -7.90%
700 KushCoin KUSH $133,831 $0.024576 5,445,516 LowVol 0.40% -5.03% -10.38%
701 Nyancoin NYAN $130,979 $0.000415 315,923,706 LowVol 16.29% -10.11% 0.71%
702 Grantcoin GRT $130,355 $0.003053 42,693,673 LowVol -6.14% 11.09%
703 RevolverCoin XRE $127,920 $0.005763 22,197,117 LowVol 0.34% -2.23% -0.08%
704 Guncoin GUN $126,580 $0.000653 193,783,378 LowVol 0.28% -10.76% 0.54%
705 GameUnits UNITS $125,091 $0.036018 3,472,983 LowVol 0.29% 7.78% 11.94%
706 Joulecoin XJO $124,810 $0.003663 34,077,392 LowVol 0.41% -2.34% 14.54%
707 Elementrem ELE $124,698 $0.004862 25,645,094 LowVol 0.40% 23.87% 24.07%
708 MACRON MCRN $123,939 $0.000309 401,421,401 LowVol 0.34% 252.48% 176.19%
709 bitGold BITGOLD $122,806 $1364.98 89.9694 LowVol 1.01% -0.25% 5.73%
710 Acoin ACOIN $120,992 $0.099167 1,220,085 LowVol 0.24% -8.67% -0.71%
711 Evil Coin EVIL $119,777 $0.005698 21,020,383 LowVol 0.78% 4.64% -6.77%
712 EMoneyPower EMP $115,979 $0.012606 9,200,000 LowVol 0.40% 2.76% -65.90%
713 Dollarcoin DLC $114,803 $0.012606 9,106,714 LowVol 0.40% 17.59% 11.42%
714 Smoke SMOKE $114,721 $0.008574 13,379,987 LowVol -1.07% -13.50% 8.91%
715 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
716 KibiCoin KIC $112,605 $0.007660 14,701,000 LowVol 14.34% 7.31% 6.34%
717 GoldPieces GP $110,731 $0.090751 1,220,161 LowVol 0.38% -1.74% -2.63%
718 Franko FRK $109,178 $0.117299 930,767 LowVol 0.40% 12.74%
719 LiteBar LTB $108,491 $0.141593 766,217 LowVol -2.37% -33.93% -61.43%
720 Yacoin YAC $107,356 $0.000900 119,224,627 LowVol 0.37% -2.19% 8.75%
721 CacheCoin CACH $106,857 $0.025472 4,195,132 LowVol 0.58% 3.82% 11.45%
722 DT Token DRACO $106,721 $0.001201 88,888,888 LowVol 0.40% 39.73% -42.75%
723 QubitCoin Q2C $104,251 $0.000420 248,092,521 LowVol 0.40% -2.13% -23.88%
724 Crypto CTO $104,175 $0.008945 11,646,778 LowVol 1.57% 69.90% -13.67%
725 PetroDollar XPD $104,075 $0.001626 63,993,275 LowVol 6.52% -20.22% -29.53%
726 BoostCoin BOST $99,636 $0.008404 11,855,487 LowVol 0.40% -9.26% 51.19%
727 FUNCoin FUNC $99,610 $0.017032 5,848,581 LowVol -17.67% -15.76% -23.56%
728 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.91%
729 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -2.88% 0.22%
730 Evotion EVO $98,896 $0.031600 3,129,605 LowVol 0.34% -1.46% -2.60%
731 C-Bit XCT $98,650 $0.000627 157,223,250 LowVol 2.07% -3.76% -25.59%
732 GlobalBoost-Y BSTY $98,337 $0.007608 12,925,368 LowVol 0.83% -2.28% -14.32%
733 Emerald Crypto EMD $97,568 $0.005104 19,117,129 LowVol 0.37% -7.65% -11.12%
734 Unrealcoin URC $97,407 $0.013867 7,024,402 LowVol 0.40% 82.36% 46.79%
735 BitAsean BAS $96,024 $0.019205 5,000,000 LowVol -0.23% -69.66% -0.60%
736 PX PX $94,473 $0.001022 92,437,824 LowVol 0.41% -8.41% -32.68%
737 Ripto Bux RBX $93,925 $0.000246 381,236,123 LowVol -0.01% -3.14% -17.86%
738 PRCoin PRC $93,788 $0.006603 14,203,200 LowVol 1.32% -1.23% 38.01%
739 Digitalcoin DGC $93,376 $0.003461 26,980,759 LowVol 1.80% 3.55% 0.95%
740 BitcoinFast BCF $92,542 $0.022132 4,181,374 LowVol 0.71% 28.58% -0.22%
741 OctoCoin 888 $91,636 $0.001832 50,013,500 LowVol 2.29% -6.33% -13.59%
742 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.11%
743 Sling SLING $87,046 $0.081041 1,074,095 LowVol 0.37% 8.57%
744 Catcoin CAT $85,273 $0.014047 6,070,500 LowVol 0.40% -6.64% 15.41%
745 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol -0.47% 18.24%
746 AntiBitcoin ANTI $83,875 $0.004802 17,465,159 LowVol 0.37% -7.94% 2.35%
747 AquariusCoin ARCO $81,984 $0.057445 1,427,166 LowVol 0.10% -15.19% -5.92%
748 HempCoin HMP $81,440 $0.000060 1,356,645,470 LowVol 0.37% -0.16% 8.75%
749 Sativacoin STV $81,380 $0.011486 7,085,130 LowVol 0.45% -21.69% -40.08%
750 Argentum ARG $80,828 $0.009719 8,316,601 LowVol 13.98% -50.66% 8.53%
751 Gapcoin GAP $80,009 $0.006795 11,774,546 LowVol 0.34% 2.78% 1.04%
752 TittieCoin TTC $77,508 $0.000062 1,259,816,434 LowVol -5.10% -8.08% -32.23%
753 ParallelCoin DUO $77,383 $0.256620 301,548 LowVol 0.41% -2.13% -11.59%
754 Prime-XI PXI $76,214 $0.004454 17,110,685 LowVol 6.27% 6.63% -14.36%
755 NeuroDAO NDAO $75,629 $0.435820 173,532 LowVol 0.40% 2.91% -21.46%
756 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.06% -11.28%
757 Firecoin FIRE $74,313 $0.755121 98,412 LowVol 0.40% -0.95%
758 CompuCoin CPN $74,182 $0.003782 19,615,019 LowVol 70.90% 75.62% 50.02%
759 PayCon CON $73,522 $0.003191 23,042,604 LowVol -2.20% -1.58% 5.02%
760 DROXNE DRXNE $73,291 $0.001201 61,029,839 LowVol -8.72% -1.85% -6.18%
761 PonziCoin PONZI $72,834 $0.084583 861,099 LowVol 0.40% -7.74% 2.49%
762 bitEUR BITEUR $72,458 $1.20 60,239 LowVol -0.27% -3.33% -0.96%
763 GPU Coin GPU $72,346 $0.001787 40,477,042 LowVol 0.30% -2.31% -6.26%
764 GuccioneCoin GCC $71,847 $0.003542 20,285,537 LowVol 0.37% 25.45% -5.21%
765 SpaceCoin SPACE $71,321 $0.003569 19,984,313 LowVol -4.08% 11.34% -31.42%
766 RedCoin RED $71,179 $0.000960 74,107,896 LowVol 0.40% -2.13% 3.52%
767 SixEleven 611 $71,085 $0.166589 426,707 LowVol 1.27% 14.63% 31.90%
768 GlobalToken GLT $70,367 $0.002802 25,112,100 LowVol -0.91% -2.59% -0.22%
769 Spots SPT $69,799 $0.003115 22,406,021 LowVol 0.38% -1.76% -8.89%
770 300 Token 300 $68,435 $228.12 300 LowVol 0.40% -2.62% 33.31%
771 Aricoin ARI $67,604 $0.000482 140,262,505 LowVol 0.47% -13.14% -6.77%
772 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -3.69%
773 Pascal Lite PASL $65,274 $0.017589 3,711,100 LowVol 0.40% -22.08% 1.17%
774 Tattoocoin (S… TSE $65,137 $0.000720 90,421,856 LowVol -7.38% -3.55% -16.16%
775 Halcyon HAL $64,814 $0.012606 5,141,345 LowVol 0.40% 0.26% -0.27%
776 Marscoin MARS $61,900 $0.002189 28,279,074 LowVol 6.62% 2.15% -13.19%
777 X-Coin XCO $61,653 $0.004978 12,384,976 LowVol -0.19% -31.72% -46.77%
778 Artex Coin ATX $59,538 $0.003170 18,781,750 LowVol 1.12% -7.89% 70.51%
779 Independent M… IMS $59,090 $0.011006 5,368,934 LowVol 0.40% -2.24% 4.93%
780 ChanCoin 4CHN $58,335 $0.008732 6,680,171 LowVol 0.41% -2.73% 23.74%
781 Money $$$ $57,838 $0.001260 45,887,218 LowVol 17.09% 21.34% 38.58%
782 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.60%
783 Vector VEC2 $56,357 $0.003429 16,434,467 LowVol -22.17%
784 MustangCoin MST $54,625 $0.086660 630,343 LowVol 0.22% -3.08% -27.44%
785 Debitcoin DBTC $54,365 $0.003020 17,999,450 LowVol 0.34% -0.80% -17.39%
786 Uro URO $54,356 $0.045023 1,207,310 LowVol 0.40% -2.13% 8.75%
787 MTMGaming MTM $54,203 $0.018068 2,999,967 LowVol -2.39% -2.85% -6.87%
788 BumbaCoin BUMBA $53,642 $0.002401 22,339,584 LowVol 0.29% 11.87% -16.04%
789 Master Swiscoin MSCN $53,405 $0.001217 43,868,930 LowVol 0.26% -7.47% 0.83%
790 Solarflarecoin SFC $53,076 $0.003769 14,083,450 LowVol 0.40% 114.22% 110.19%
791 HealthyWormCoin WORM $52,754 $0.000480 109,848,923 LowVol 0.40% -28.82% -7.84%
792 Quatloo QTL $51,813 $0.006723 7,706,283 LowVol -0.36% -0.67% -11.64%
793 ARbit ARB $51,330 $0.006836 7,508,405 LowVol -0.21% -21.84%
794 Asiadigicoin ADCN $50,885 $0.002041 24,931,054 LowVol 0.40% 0.67% -16.10%
795 SecretCoin SCRT $50,770 $0.012006 4,228,672 LowVol 0.34% -1.62%
796 Philosopher S… PHS $50,164 $0.020650 2,429,219 LowVol 0.40% 21.17%
797 Allion ALL $49,988 $0.008063 6,199,359 LowVol 0.40% -8.71% -2.16%
798 Eurocoin EUC $49,876 $0.004077 12,234,678 LowVol -15.29% -20.78% -1.34%
799 Chronos CRX $48,686 $0.000660 73,729,962 LowVol 0.34% -40.55% -37.80%
800 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -5.27% 11.17%
801 DIBCOIN DIBC $47,424 $0.009485 5,000,000 LowVol -0.32% -24.57% -25.21%
802 ICOBID ICOB $46,797 $0.000441 106,082,162 LowVol -6.90% -24.94% -20.73%
803 Photon PHO $45,526 $0.000002 19,834,916,249 LowVol 0.00% 32.88% 20.09%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -47.63%
805 NevaCoin NEVA $45,388 $0.019574 2,318,765 LowVol 1.69% 26.00% 4.24%
806 FlavorCoin FLVR $45,163 $0.002161 20,898,106 LowVol 0.34% 13.48%
807 BeaverCoin BVC $45,085 $0.014472 3,115,258 LowVol 5.48% -5.91% 4.04%
808 Neuro NRO $45,081 $0.001501 30,038,642 LowVol 0.40% 35.85% -0.73%
809 Jewels JWL $44,826 $0.002221 20,181,636 LowVol 0.37% 5.76% 14.25%
810 Global Tour Coin GTC $44,799 $0.001501 29,851,146 LowVol 0.40% -28.08% -31.01%
811 Useless Ether… UET $44,566 $0.011238 3,965,716 LowVol -0.23% -11.97% -26.62%
812 Kittehcoin MEOW $44,476 $0.000002 23,905,669,976 LowVol 1.31% -37.94% -10.10%
813 AllSafe ASAFE2 $43,248 $0.005386 8,030,000 LowVol 0.63% 29.17% -22.00%
814 Braincoin BRAIN $42,144 $0.004262 9,888,083 LowVol 0.40% -8.67% -9.87%
815 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.64% 62.61% 5.52%
816 MiloCoin MILO $40,927 $0.003793 10,789,954 LowVol 0.40% -18.64% 114.59%
817 G3N G3N $40,401 $0.005343 7,561,891 LowVol 0.40% -9.29% -0.04%
818 Bitcoin 21 XBTC21 $39,898 $0.050305 793,108 LowVol 0.35% -53.60%
819 Hexx HXX $39,303 $0.026934 1,459,240 LowVol 26.09% 42.31% -6.31%
820 BipCoin BIP $39,069 $0.024009 1,627,261 LowVol 0.39% -9.82% -32.86%
821 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -1.03% 31.96%
822 Steps STEPS $38,014 $0.002041 18,625,017 LowVol 0.40% -2.13% 0.15%
823 Coinonat CXT $37,171 $0.004311 8,623,200 LowVol -4.78% -18.09% -27.18%
824 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -1.68% -15.42%
825 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -4.24%
826 Comet CMT $36,973 $0.042360 872,830 LowVol 0.12% -3.92% -17.03%
827 Creatio XCRE $36,956 $0.001801 20,520,514 LowVol 0.40% 4.34% -3.87%
828 Pulse PULSE $36,910 $0.002581 14,298,972 LowVol 0.40% -33.59% -18.52%
829 LeaCoin LEA $36,306 $0.000120 302,332,290 LowVol 0.04% -1.97% 15.67%
830 ZetaMicron ZMC $36,039 $0.000060 600,344,291 LowVol 0.40% -2.13% -21.33%
831 DAPPSTER DLISK $36,018 $0.000360 100,000,000 LowVol 0.34% 46.83% 8.83%
832 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -6.27% -7.49%
833 VIP Tokens VIP $35,067 $0.000420 83,450,403 LowVol 0.40% 14.18% 90.31%
834 SOILcoin SOIL $34,981 $0.006135 5,702,048 LowVol 1.36% -3.74% -24.08%
835 WARP WARP $34,846 $0.031816 1,095,224 LowVol 0.37% -23.99%
836 Zayedcoin ZYD $34,483 $0.005523 6,243,840 LowVol 1.03% -1.12% -14.26%
837 Cashcoin CASH $34,354 $0.001261 27,251,500 LowVol 0.40% 14.18% 90.31%
838 BitCoal COAL $33,767 $0.007504 4,500,000 LowVol 0.40% 11.22% -5.89%
839 CHNCoin CNC $33,726 $0.000780 43,238,735 LowVol 0.40% 15.61% 45.39%
840 BenjiRolls BENJI $32,759 $0.001619 20,230,145 LowVol 0.35% 19.76% -11.57%
841 AgrolifeCoin AGLC $32,746 $0.004802 6,818,666 LowVol 0.40% -21.70% -40.11%
842 PopularCoin POP $32,280 $0.000010 3,372,875,244 LowVol 0.32% -16.00% -16.26%
843 Vault Coin VLTC $31,961 $0.001059 30,173,390 LowVol 5.74% -12.96% -20.48%
844 Ammo Rewards AMMO $31,913 $0.000410 77,777,777 LowVol -4.50% -25.67%
845 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -3.10% -15.69%
846 Destiny DES $31,343 $0.019590 1,600,000 LowVol -1.43% 22.27%
847 Metal Music Coin MTLMC3 $30,824 $0.000387 79,719,140 LowVol 0.40% -8.67% -20.99%
848 Digital Rupees DRS $30,664 $0.000060 510,802,961 LowVol 0.40% -2.13% -45.62%
849 TAGRcoin TAGR $30,178 $0.000780 38,669,634 LowVol 0.34% -0.07% 8.46%
850 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 9.95%
851 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -9.80% -85.06%
852 Qibuck Asset QBK $27,232 $0.016293 1,671,379 LowVol -2.38% -2.85% 1.12%
853 Luna Coin LUNA $26,668 $0.016888 1,579,131 LowVol 0.37% -5.07% -4.15%
854 Virtacoin VTA $26,646 $0.000005 5,201,310,113 LowVol 1.37% -47.89% 0.69%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -1.46% 31.02%
856 Orlycoin ORLY $26,399 $0.000720 36,646,779 LowVol 0.40% 6.70% -14.34%
857 Tradecoin TRADE $26,117 $0.004022 6,493,575 LowVol 0.40% -9.78% -39.53%
858 CryptoEscudo CESC $25,952 $0.000180 144,105,100 LowVol 0.40% -2.13% -37.11%
859 Dix Asset DIX $25,944 $2.6e-07 100,000,000,000 LowVol -1.63% 140.03% 110.64%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.81% -17.73%
861 Litecred LTCR $25,378 $0.000840 30,227,750 LowVol 0.43% 3.59% 46.50%
862 E4ROW E4ROW $24,783 $0.005918 4,188,000 LowVol -0.21% -95.95%
863 BowsCoin BSC $24,655 $0.004442 5,550,102 LowVol 0.37% -2.13% 4.67%
864 Gold Pressed … GPL $24,453 $0.099710 245,242 LowVol 0.40% -8.51% -45.72%
865 Ride My Car RIDE $24,319 $0.000240 101,276,976 LowVol 0.40% -2.13% -13.05%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.99% 24.90%
868 DPAY DPAY $23,874 $0.000300 79,541,001 LowVol 0.40% 22.34%
869 AnarchistsPrime ACP $23,169 $0.005272 4,394,874 LowVol -3.86% -5.61% 0.56%
870 CRTCoin CRT $22,841 $0.288145 79,270 LowVol 0.40% -2.13% 8.75%
871 CrevaCoin CREVA $21,952 $0.000603 36,390,750 LowVol 0.79% 7.09% -26.67%
872 BlazeCoin BLZ $21,744 $0.000036 608,557,394 LowVol 0.80% 0.46% -8.24%
873 EGO EGO $21,611 $0.000360 60,000,001 LowVol 0.40% -2.19%
874 SongCoin SONG $21,504 $0.000660 32,565,300 LowVol 0.37% -9.89% -22.75%
875 Beatcoin XBTS $21,058 $0.013812 1,524,686 LowVol 0.34% -23.25% -29.36%
876 ImpulseCoin IMPS $20,661 $0.001021 20,245,510 LowVol 0.34% -3.52% 4.03%
877 Printerium PRX $19,871 $0.001681 11,821,728 LowVol 0.40% 1.18%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -1.68% -60.57%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -1.74%
880 LetItRide LIR $17,350 $0.000480 36,127,915 LowVol 0.40% 11.85% 8.75%
881 FuzzBalls FUZZ $17,107 $0.003542 4,829,945 LowVol 0.40% 47.83% 2.77%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.00%
883 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -5.99% -11.67%
884 Speedcash SCS $15,906 $0.060751 261,831 LowVol 0.40% -2.00% 12.69%
885 Cabbage CAB $15,801 $0.001505 10,499,996 LowVol 0.37% -41.96% -69.78%
886 RSGPcoin RSGP $15,752 $9.12 1,726 LowVol 0.40% -32.70% 3.13%
887 Dollar Online DOLLAR $15,702 $0.020830 753,776 LowVol 0.37% 22.54% 25.79%
888 Wexcoin WEX $14,569 $0.056669 257,085 LowVol 0.34% -19.66% -14.14%
889 Frazcoin FRAZ $14,181 $0.001684 8,422,322 LowVol 0.40% -8.49% -16.50%
890 BioBar BIOB $13,942 $0.015740 885,756 LowVol -1.68% -6.95%
891 Magnum MGM $13,193 $0.003422 3,855,606 LowVol 0.37% -2.13% 14.76%
892 Slevin SLEVIN $12,606 $0.000180 70,000,000 LowVol 0.34% -18.44%
893 Save and Gain SANDG $12,327 $0.004022 3,064,800 LowVol 0.34% -2.11% 12.00%
894 LiteCoin Ultra LTCU $12,015 $0.014970 802,602 LowVol -1.40% -7.12% -45.24%
895 Antilitecoin ALTC $11,300 $0.000359 31,512,613 LowVol 0.86% -30.87% -55.36%
896 OsmiumCoin OS76 $11,163 $0.012486 894,026 LowVol 0.40% -6.59% -18.91%
897 GeertCoin GEERT $10,072 $0.001978 5,091,200 LowVol 1.44% 20.31% -68.91%
898 Zonecoin ZNE $9,920 $0.003842 2,581,970 LowVol 0.34% -36.08% -31.12%
899 SydPak SDP $9,665 $0.060609 159,471 LowVol -4.50% 2.94%
900 Project-X NANOX $9,396 $120,061 0.078264 LowVol 0.34% -2.13%
901 VapersCoin VPRC $9,027 $0.000012 780,124,964 LowVol 14.53% -52.80% -76.44%
902 Concoin CONX $8,936 $0.012006 744,266 LowVol 0.34% -3.44% -36.59%
903 Argus ARGUS $8,628 $0.007513 1,148,324 LowVol 0.13% -2.44% -10.09%
904 P7Coin P7C $8,457 $0.000240 35,220,238 LowVol 0.37% 30.11% 1.32%
905 BnrtxCoin BNX $8,429 $0.000342 24,632,001 LowVol 1.44% -20.28% -21.32%
906 CCMiner CCM100 $8,398 $0.002499 3,360,417 LowVol 7.53% 7.12% -5.75%
907 Rawcoin XRC $7,756 $0.011004 704,882 LowVol 0.13% -2.50% 19.06%
908 LevoPlus LVPS $6,733 $0.005724 1,176,374 LowVol 1.51% 21.11% -9.22%
909 Bitvolt VOLT $6,350 $0.000420 15,112,554 LowVol 0.40% -20.97% -15.42%
910 Environ ENV $6,290 $0.000047 132,656,584 LowVol 5.27% 2636.21% 730.35%
911 BBQCoin BQC $6,095 $0.000120 50,765,854 LowVol 0.37% -2.13% 108.08%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 1.41%
913 Elysium ELS $6,011 $0.001501 4,005,012 LowVol -3.46% -38.71% 29.52%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -4.06% -89.17%
915 Xonecoin XOC $5,622 $0.013387 420,000 LowVol 0.34% -62.36% -62.80%
916 SocialCoin SOCC $4,988 $0.003602 1,384,879 LowVol 0.40% -68.90% -77.19%
917 MantraCoin MNC $4,746 $0.001021 4,650,380 LowVol 0.40% 387.73%
918 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -16.32%
919 BurstOcean OCEAN $4,321 $0.020399 211,827 LowVol -2.38% -2.85%
920 Sojourn SOJ $4,252 $0.008763 485,214 LowVol 0.34% -11.76% 24.59%
921 Enigma XNG $4,176 $0.251167 16,627 LowVol 0.40% 7.61% -27.25%
922 Lex4All LEX $3,290 $0.003290 1,000,000 -0.07% 20.23%
923 Californium CF $3,202 $0.028814 111,110 LowVol 0.40% 18.06% -2.20%
924 Powercoin PWR $3,001 $0.000060 49,983,870 LowVol 0.37% -2.13% 8.75%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,669 $0.017273 96,601 LowVol -2.77% -57.89% 98.34%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.36%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -3.35%
929 Digital Credits DGCS $1,049 $0.000180 5,826,388 LowVol 0.29% 193.61% 58.70%
930 Ebittree Coin EBT $771 $0.000622 1,239,601 LowVol 0.37% -36.64% -57.33%
931 Abncoin ABN $472 $0.006973 67,700 LowVol -7.73% -0.77% -25.30%
932 CaliphCoin CALC $84 $0.000960 87,140 LowVol 0.40% 45.36% 4.41%
933 Fargocoin FRGC $7.83 $899,270 -0.23% 2.27% 13.00%
934 FLiK FLIK $0.113164 $600,699 -1.62% -8.85% -32.48%
935 SegWit2x [Fut… B2X $890.55 $594,302 1.03% -2.07%
936 Tezos (Pre-La… XTZ $1.77 $557,535 0.09% 2.15% -32.72%
937 InfChain INF $0.007551 $338,416 0.57% -5.64% -1.45%
938 Kolion KLN $1.63 $294,521 -0.52% -1.75% -6.34%
939 YOYOW YOYOW $0.034834 $245,978 7.43% 9.37% 1.26%
940 Indorse Token IND $0.051126 $229,154 -2.31% -14.00% -45.55%
941 Cobinhood COB $0.064077 $210,752 2.82% 19.34% 12.50%
942 Achain ACT $0.071256 $168,514 -0.95% -0.02% 14.28%
943 Zeusshield ZSC $0.044322 $159,876 -0.60% -2.01% 33.30%
944 Swisscoin SIC $0.000900 $124,345 3.36% 16.11%
945 MSD MSD $0.018729 $118,443 0.40% 6.60% -21.38%
946 UG Token UGT $0.319386 $81,403 0.18% 2.12% -10.73%
947 Sphre AIR XID $0.249324 $78,368 -0.34% -3.84% -7.95%
948 eUSD EUSD $0.009092 $77,486 6.93% -7.61%
949 BitSoar BSR $0.084042 $68,172 -14.81% -32.89%
950 Ormeus Coin ORME $0.521051 $61,626 -0.45% -4.03% -3.60%
951 BitcoinCashSc… BCCS $0.049885 $57,575 -8.68% -50.96%
952 Bitcloud BTDX $0.555006 $57,469 -2.92% -6.83% -1.38%
953 Infinity Econ… XIN $0.011968 $55,357 0.74% -8.00% -28.29%
954 Everus EVR $4.08 $54,232 8.33% 6.25%
955 Bitcoin Unlim… BTU $201.02 $49,024 -6.50% -0.69% -41.83%
956 Senderon SDRN $0.015017 $46,429 -4.46% -12.32% 42.29%
957 DFSCoin DFS $0.032312 $39,570 10.32% 34.68% 76.18%
958 Aion AION $0.571246 $36,945 -3.94% -2.15%
959 Golos Gold GBG $0.099933 $36,342 -0.24% 0.96% -21.02%
960 ClubCoin CLUB $0.389690 $36,075 1.57% -8.41% -11.02%
961 GO! Coin XGOX $0.016328 $30,591 -3.41% -17.20%
962 Storjcoin X SJCX $0.368346 $27,981 3.66% -3.23% -22.07%
963 Akuya Coin AKY $0.521003 $26,027 3.44% -18.73%
964 Sand Coin SND $1.26 $25,828 -0.21% -11.99% -9.23%
965 DeusCoin DEUS $0.366665 $17,084 1.33% 0.68% -15.65%
966 Chronologic DAY $5.29 $16,048 -0.21% -4.01% -29.20%
967 Change CAG $0.200775 $15,122 2.49% 0.59%
968 KexCoin KEXCOIN $15.01 $13,956 0.40% -1.75% 8.80%
969 Dutch Coin DUTCH $0.000840 $13,549 -5.30% -25.02%
970 BuzzCoin BUZZ $0.000370 $12,898 0.13% 15.35% 60.68%
971 GulfCoin MGC $0.003481 $12,553 3.72% -9.60% -19.56%
972 Suretly SUR $2.96 $12,082 -0.16% 0.97% -27.47%
973 Macro MCR $3.95 $11,939 0.40% 22.26% -22.11%
974 RChain RHOC $0.162605 $10,043 -0.22% 4.30% -22.23%
975 Bastonet BSN $0.001441 $9,699 -7.83% -19.17% -83.46%
976 Crystal Clear CCT $0.649447 $9,388 0.98% 5.32% -43.69%
977 Aureus AURS $4.26 $8,502 -22.82% 49.06%
978 Cryptonex CNX $1.69 $7,732 0.39% -2.85% 4.52%
979 DomRaider DRT $0.048966 $6,840 -6.35% -6.81%
980 Masternodecoin MTNC $0.119263 $6,722 3.44% 13.77% 99.00%
981 CORION COR $0.913714 $6,621 -3.71% -8.95% 29.07%
982 WA Space WA $0.015908 $6,589 0.34% 0.08% -8.38%
983 LLToken LLT $0.091084 $6,570 -0.21% -2.52%
984 Flash FLASH $0.005283 $6,206 0.37% 20.98% 7.94%
985 BRAT BRAT $0.000235 $5,578 0.40% -23.27% -2.56%
986 Lazaruscoin LAZ $0.001741 $4,781 -13.99% -25.95% -9.62%
987 NamoCoin NAMO $0.000182 $4,342 -2.73% -16.33% -23.29%
988 Wild Crypto WILD $0.090764 $3,992 -0.22% 8.68% -6.80%
989 Minex MINEX $0.049713 $3,028 0.31% -9.85% -66.40%
990 HelloGold HGT $0.008548 $2,876 -5.39% -24.96% -60.90%
991 Gokucoin GOKU $0.015728 $2,143 0.40% -2.34% 7.72%
992 AdCoin ACC $0.153077 $2,032 -14.22% -12.34% -35.29%
993 Paccoin PAC $1.9e-07 $1,968 0.80% 16.08% 25.28%
994 OX Fina OX $0.008465 $1,702 1.06% -23.50% -36.10%
995 President Trump PRES $0.002351 $1,603 0.35% -27.90% -52.66%
996 TeslaCoilCoin TESLA $1.14 $1,590 0.40% 9.40%
997 Bitgem BTG $1.79 $1,543 75.84% 99.86% 98.01%
998 ZenGold ZENGOLD $0.075889 $1,514 -1.06% 13.80% 108.54%
999 iQuant IQT $0.360503 $1,445 1.45% 48.75% -4.51%
1000 Blockchain Index BLX $1.43 $1,441 -0.21% -1.11% 1.82%

Phản hồi