Bảng giá coin (tiền ảo) lúc 22h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6001.31 trên tổng giá trị $99,858,647,712

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.60 trên tổng giá trị $28,347,677,713

    + Đồng Ripple (XRP) đang có giá hiện tại $0.205032 trên tổng giá trị $7,900,198,488

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.76 trên tổng giá trị $5,643,222,666

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.52 trên tổng giá trị $3,076,479,153

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.025308 trên tổng giá trị $330,176 đã biến động tăng 229.67% trong 1h qua

    + Đồng Hexx (HXX) đang có giá hiện tại $0.026943 trên tổng giá trị $39,316 đã biến động tăng 93.90% trong 1h qua

    + Đồng Animecoin (ANI) đang có giá hiện tại $0.000179 trên tổng giá trị đã biến động tăng 52.72% trong 1h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 44.40% trong 1h qua

    + Đồng Smart Investm… (SIFT) đang có giá hiện tại $3.64 trên tổng giá trị đã biến động tăng 43.73% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000045 trên tổng giá trị $6,001 đã biến động tăng 2499.97% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.012094 trên tổng giá trị đã biến động tăng 277.39% trong 24h qua

    + Đồng Digital Credits (DGCS) đang có giá hiện tại $0.000180 trên tổng giá trị $1,050 đã biến động tăng 193.37% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.120164 trên tổng giá trị đã biến động tăng 178.74% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000309 trên tổng giá trị $123,984 đã biến động tăng 159.39% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 3868.95% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.264163 trên tổng giá trị $147,403 đã biến động tăng 757.29% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000045 trên tổng giá trị $6,001 đã biến động tăng 691.17% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001021 trên tổng giá trị $4,747 đã biến động tăng 422.13% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.192829 trên tổng giá trị $3,965,393 đã biến động tăng 361.14% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,858,647,712 $6001.31 16,639,475 $2,222,920,000 1.84% -2.61% 8.37%
2 Ethereum ETH $28,347,677,713 $297.60 95,254,613 $377,105,000 0.03% 1.04% -9.31%
3 Ripple XRP $7,900,198,488 $0.205032 38,531,538,922 $99,208,000 0.14% 0.51% -21.20%
4 Bitcoin Cash BCH $5,643,222,666 $337.76 16,707,888 $348,337,000 -0.71% 4.79% 8.41%
5 Litecoin LTC $3,076,479,153 $57.52 53,488,357 $109,502,000 0.45% -0.93% -10.02%
6 Dash DASH $2,124,724,114 $278.23 7,636,684 $53,177,200 1.41% -1.31% -7.12%
7 NEM XEM $1,947,105,000 $0.216345 8,999,999,999 $4,115,540 2.71% 5.23% 6.67%
8 BitConnect BCC $1,500,956,370 $207.44 7,235,477 $8,512,980 2.50% -3.97% 9.62%
9 NEO NEO $1,388,145,000 $27.76 50,000,000 $38,688,900 -1.85% 4.21% 2.00%
10 Monero XMR $1,350,067,790 $88.52 15,252,125 $25,837,200 1.41% 1.57% -5.33%
11 IOTA MIOTA $1,117,468,457 $0.402035 2,779,530,283 $10,754,200 -1.79% 10.43% -6.29%
12 Ethereum Classic ETC $1,055,756,300 $10.92 96,706,662 $20,735,000 -0.02% 0.64% -7.92%
13 Qtum QTUM $789,260,229 $10.72 73,605,796 $43,382,300 0.38% -0.30% 4.03%
14 OmiseGO OMG $759,723,862 $7.73 98,312,024 $22,937,900 2.24% 9.11% -1.47%
15 Cardano ADA $730,220,385 $0.028164 25,927,070,538 $2,910,490 2.57% -1.98% -6.39%
16 Lisk LSK $542,485,989 $4.76 113,871,715 $7,898,730 0.05% 5.32% 2.05%
17 Stellar Lumens XLM $538,780,503 $0.032481 16,587,814,333 $87,766,300 -3.04% 25.41% 82.20%
18 Zcash ZEC $536,125,875 $218.48 2,453,856 $29,306,500 2.30% 2.57% -5.17%
19 Tether USDT $438,853,118 $1.00 437,061,167 $191,039,000 0.22% 0.36% 0.39%
20 Waves WAVES $361,605,000 $3.62 100,000,000 $9,416,720 1.73% 0.67% -3.61%
21 Hshare HSR $357,641,955 $10.60 33,755,730 $13,968,000 1.06% -1.57% -8.90%
22 Stratis STRAT $288,873,446 $2.93 98,591,956 $7,663,040 -3.37% 4.78% 0.92%
23 Bytecoin BCN $273,841,254 $0.001494 183,253,534,612 $1,106,370 2.32% -1.68% 8.64%
24 Ark ARK $257,309,630 $2.63 97,981,284 $1,885,440 -2.22% 4.62% -6.15%
25 Steem STEEM $238,087,531 $0.974076 244,423,978 $869,476 0.88% 2.61% -4.86%
26 EOS EOS $214,498,195 $0.510456 420,208,980 $6,297,480 -1.49% -1.52% -11.32%
27 Ardor ARDR $205,776,913 $0.205983 998,999,495 $924,558 1.48% 5.63% -16.65%
28 TenX PAY $186,550,412 $1.78 104,661,310 $1,373,090 -0.49% 3.32% -2.59%
29 PIVX PIVX $186,028,653 $3.40 54,768,434 $789,701 1.75% 11.68% -12.52%
30 Augur REP $185,134,400 $16.83 11,000,000 $610,897 0.26% 1.58% -7.52%
31 Gas GAS $177,451,408 $20.64 8,597,035 $491,088 0.18% 10.50% -2.02%
32 Komodo KMD $176,611,236 $1.75 100,945,510 $555,022 3.39% 4.48% 0.53%
33 FirstCoin FRST $176,588,736 $14.24 12,400,981 $874,512 1.91% -3.46% 5.23%
34 Golem GNT $168,110,023 $0.201805 833,032,000 $2,482,070 -0.39% -0.65% 2.31%
35 Walton WTC $166,262,563 $6.68 24,898,178 $5,662,110 -3.72% 4.69% 13.66%
36 MonaCoin MONA $164,683,859 $3.01 54,798,175 $2,676,830 1.91% 15.83% -2.84%
37 TRON TRX $164,366,601 $0.002512 65,425,271,465 $264,452 1.42% 23.37% 14.21%
38 Vertcoin VTC $156,195,539 $3.85 40,549,100 $28,456,500 12.73% 47.78% 184.46%
39 MaidSafeCoin MAID $155,543,622 $0.343703 452,552,412 $1,672,550 0.50% 1.98% -11.47%
40 Decred DCR $152,351,655 $25.36 6,007,700 $447,495 4.64% 4.99% -6.16%
41 Basic Attenti… BAT $139,371,000 $0.139371 1,000,000,000 $1,453,760 -1.00% 2.30% -11.15%
42 Kyber Network KNC $138,714,670 $1.03 134,132,697 $1,010,020 0.58% 1.99% -10.10%
43 Factom FCT $134,295,908 $15.36 8,745,102 $1,735,590 1.35% 5.53% -6.81%
44 BitShares BTS $132,537,745 $0.050959 2,600,860,000 $2,856,970 -2.13% -1.68% 1.29%
45 Metal MTL $132,315,262 $6.86 19,300,994 $2,110,570 -0.98% 7.01% -4.12%
46 Veritaseum VERI $131,407,079 $64.86 2,026,045 $354,060 -3.16% 5.82% -16.19%
47 SALT SALT $128,493,684 $2.75 46,751,837 $4,836,270 2.95% 9.93% -3.08%
48 DigixDAO DGD $127,784,800 $63.89 2,000,000 $96,410 0.65% -0.75% -5.65%
49 GameCredits GAME $124,838,442 $1.94 64,355,352 $892,664 2.02% 4.80% 2.36%
50 Binance Coin BNB $121,953,564 $1.23 99,014,000 $1,597,170 2.24% 1.65% -18.97%
51 Dogecoin DOGE $119,091,665 $0.001067 111,602,051,182 $3,068,870 2.13% 6.40% -2.34%
52 Iconomi ICN $117,052,241 $1.17 99,900,350 $562,502 1.20% 0.80% -18.88%
53 Byteball Bytes GBYTE $116,224,597 $199.05 583,896 $158,493 1.16% 3.60% 11.36%
54 Regalcoin REC $114,280,733 $40.67 2,810,000 $2,945,200 2.31% -3.39% 35.31%
55 Populous PPT $114,092,162 $2.77 41,252,246 $292,715 -7.67% -6.95% -11.14%
56 Metaverse ETP ETP $113,994,852 $5.04 22,600,000 $12,188,000 -0.28% 0.84% 20.20%
57 Siacoin SC $112,833,084 $0.003723 30,303,370,265 $1,390,870 0.94% 2.44% -6.76%
58 Blocknet BLOCK $107,823,845 $22.22 4,852,100 $130,740 2.71% -7.78% 2.58%
59 Civic CVC $104,862,568 $0.308238 340,200,000 $1,044,300 2.18% 2.33% -3.76%
60 BitcoinDark BTCD $103,748,895 $80.50 1,288,862 $64,667 1.94% -0.69% -6.60%
61 0x ZRX $102,135,500 $0.204271 500,000,000 $1,230,040 0.92% 0.83% 5.88%
62 Lykke LKK $100,897,457 $0.375016 269,048,405 $114,132 0.84% -0.71% -2.27%
63 ChainLink LINK $96,952,100 $0.277006 350,000,000 $5,019,850 -1.64% 19.48% -28.67%
64 Syscoin SYS $93,789,789 $0.177516 528,345,553 $1,146,060 1.58% 4.10% 18.78%
65 Status SNT $89,646,414 $0.025831 3,470,483,788 $1,556,420 1.24% 3.13% -1.81%
66 Bancor BNT $83,038,028 $2.04 40,772,871 $1,433,570 2.60% 3.99% -10.54%
67 Gnosis GNO $82,751,244 $74.92 1,104,590 $264,846 1.08% 7.55% -10.71%
68 Bytom BTM $81,325,839 $0.082397 987,000,000 $64,732 -0.16% 3.59% -11.96%
69 SingularDTV SNGLS $80,961,600 $0.134936 600,000,000 $1,295,280 0.94% 1.66% -8.44%
70 Monaco MCO $79,928,712 $8.14 9,814,875 $2,365,590 2.03% 6.50% 13.76%
71 ATMChain ATM $78,160,223 $0.026827 2,913,534,434 $20,242,900 5.93% -8.29% -22.04%
72 DigiByte DGB $76,144,680 $0.008710 8,742,253,657 $3,281,920 -2.06% 4.74% -3.43%
73 FunFair FUN $75,192,800 $0.018798 4,000,000,000 $1,139,640 2.67% 4.34% -18.86%
74 MCAP MCAP $70,126,595 $1.83 38,295,641 $455,463 -2.53% -9.51% -17.66%
75 GXShares GXS $68,074,219 $1.68 40,510,000 $2,282,630 2.85% -3.23% 5.01%
76 Aeternity AE $68,037,550 $0.291981 233,020,472 $502,864 0.86% -3.75% -5.08%
77 Verge XVG $67,951,597 $0.004805 14,142,263,730 $1,944,360 0.56% 8.64% -12.38%
78 VeChain VEN $67,013,213 $0.241783 277,162,633 $427,388 2.11% -5.89% 11.12%
79 Nexus NXS $66,287,283 $1.24 53,257,769 $230,205 -0.25% 0.97% -16.03%
80 Pura PURA $63,923,278 $0.372593 171,563,281 $107,033 1.63% -5.39% -9.20%
81 Bitdeal BDL $62,488,455 $0.400029 156,209,812 $73,658 2.07% -7.01% -9.14%
82 Nxt NXT $61,060,375 $0.061122 998,999,942 $3,339,270 -0.02% 0.78% -7.12%
83 Particl PART $57,411,178 $7.41 7,745,811 $108,384 6.61% 21.65% 21.43%
84 ZenCash ZEN $55,789,974 $24.02 2,323,111 $6,567,290 3.20% 10.14% 252.22%
85 Ubiq UBQ $52,348,480 $1.36 38,472,293 $457,363 0.46% 13.17% 19.97%
86 Bitquence BQX $51,515,215 $0.719105 71,637,960 $460,415 2.42% 6.48% 23.68%
87 SmartCash SMART $51,411,771 $0.070281 731,512,148 $65,239 2.69% 3.83% 101.47%
88 Aragon ANT $50,100,138 $1.53 32,732,352 $410,041 1.79% 1.50% -4.28%
89 Neblio NEBL $49,726,092 $3.98 12,482,953 $269,217 6.22% 4.64% 77.04%
90 NAV Coin NAV $48,046,823 $0.775820 61,930,374 $1,520,580 -1.82% 5.72% 22.05%
91 TaaS TAAS $47,416,323 $5.82 8,146,001 $286,157 0.78% -3.56% 10.69%
92 Kin KIN $46,806,598 $0.000062 756,097,560,976 $46,449 -18.68% 1.84% -8.17%
93 NoLimitCoin NLC2 $46,365,725 $0.227256 204,024,205 $147,277 1.70% 16.47% 32.92%
94 Loopring LRC $46,200,838 $0.161445 286,170,756 $272,920 -1.07% 0.83% -4.55%
95 ATBCoin ATB $45,548,472 $1.18 38,463,496 $1,110,800 1.01% -4.98% 17.09%
96 AdEx ADX $45,269,013 $0.803700 56,325,759 $2,998,500 -0.99% 6.34% -5.10%
97 I/O Coin IOC $42,786,498 $2.61 16,374,598 $140,203 1.50% 4.59% -11.32%
98 MobileGo MGO $41,355,447 $0.421870 98,028,887 $339,658 2.32% 3.34% 5.98%
99 Sprouts SPRTS $41,126,095 $0.000050 829,569,921,346 $672 2.86% -18.33% -9.57%
100 Dentacoin DCN $40,556,570 $0.000134 303,095,254,787 $18,489 -0.26% 13.36% 9.40%
101 Centra CTR $38,647,868 $0.568351 68,000,000 $1,009,970 2.26% 0.61% -33.55%
102 ZCoin XZC $38,275,081 $11.72 3,266,851 $1,530,760 0.32% 4.11% 23.28%
103 Wings WINGS $37,988,250 $0.423464 89,708,333 $361,466 0.16% -1.46% -3.46%
104 district0x DNT $37,555,920 $0.062593 600,000,000 $5,813,160 5.00% 12.86% 21.84%
105 SONM SNM $37,337,628 $0.103831 359,600,000 $691,531 0.64% 3.01% -1.66%
106 Melon MLN $36,949,174 $61.64 599,400 $382,507 2.19% -3.56% -12.49%
107 AirSwap AST $36,602,700 $0.244018 150,000,000 $1,945,000 2.20% 3.30%
108 Edgeless EDG $36,054,421 $0.439440 82,046,288 $537,640 1.02% 2.20% -9.19%
109 iExec RLC RLC $36,042,919 $0.455831 79,070,793 $167,192 1.37% -1.73% -0.06%
110 Asch XAS $34,909,725 $0.465463 75,000,000 $212,549 3.11% 32.71% 39.61%
111 Quantum Resis… QRL $33,537,504 $0.644952 52,000,000 $355,960 1.83% 0.47% 10.61%
112 FairCoin FAIR $32,918,258 $0.618836 53,193,831 $18,646 -5.05% -10.57% -3.39%
113 Storj STORJ $32,661,138 $0.328095 99,547,809 $193,976 1.17% -0.74% -11.94%
114 Substratum SUB $32,602,161 $0.144199 226,091,449 $529,682 2.26% 11.06% 40.29%
115 Gulden NLG $32,461,561 $0.091472 354,880,145 $201,306 1.69% 0.00% -9.11%
116 Enigma ENG $32,444,848 $0.433545 74,836,171 $520,239 -0.19% 4.19% -32.17%
117 Request Network REQ $31,663,324 $0.049785 636,000,000 $1,280,590 -2.59% -9.40%
118 Peercoin PPC $29,919,513 $1.23 24,397,205 $179,261 0.96% -4.57% -3.12%
119 TokenCard TKN $29,521,968 $1.25 23,644,056 $477,123 0.93% 3.43% 13.43%
120 CloakCoin CLOAK $28,405,158 $5.55 5,118,784 $334,600 0.14% -3.78% -3.97%
121 WeTrust TRST $27,953,405 $0.303355 92,147,500 $313,989 1.39% 2.95% 11.49%
122 ReddCoin RDD $27,580,391 $0.000963 28,648,255,123 $238,008 0.85% -2.10% -8.95%
123 Rise RISE $27,151,824 $0.239986 113,139,200 $300,578 1.11% 5.15% -15.18%
124 Cofound.it CFI $26,866,548 $0.082666 325,000,000 $139,692 2.14% 1.39% -3.83%
125 LEOcoin LEO $25,436,293 $0.276337 92,048,089 $26,924 1.35% 2.14% 23.28%
126 Blackmoon Crypto BMC $25,096,263 $0.835171 30,049,251 $894,101 1.44% 5.90% 1.99%
127 Moeda Loyalty… MDA $25,052,939 $1.28 19,628,888 $289,482 -0.92% 1.35% -14.71%
128 FirstBlood 1ST $24,902,876 $0.291063 85,558,371 $508,362 -0.51% 10.67% 13.19%
129 Compcoin CMP $24,471,275 $5.70 4,296,040 $161,926 2.47% -3.67% -0.13%
130 Pillar PLR $24,445,685 $0.107508 227,384,800 $61,939 2.58% 6.47% 56.82%
131 Rubycoin RBY $24,393,772 $0.979768 24,897,498 $2,722,730 0.11% 27.68% -12.77%
132 Eidoo EDO $23,907,366 $2.23 10,708,403 $1,492,690 0.77% 3.05%
133 Xaurum XAUR $23,721,871 $0.186626 127,109,145 $71,135 2.94% -4.71% 24.10%
134 Aeon AEON $23,227,625 $1.59 14,651,140 $142,503 3.90% 3.80% -16.30%
135 Crown CRW $23,206,092 $1.48 15,704,410 $135,072 0.77% 7.96% 19.70%
136 Viacoin VIA $22,409,735 $0.980073 22,865,373 $383,191 -2.55% 10.70% -2.92%
137 DECENT DCT $22,371,353 $0.436037 51,306,089 $66,135 2.75% 2.02% 2.99%
138 BitBay BAY $22,336,539 $0.022164 1,007,798,278 $43,159 1.02% -6.06% -16.04%
139 Elastic XEL $22,224,210 $0.255521 86,976,062 $148,036 -0.27% 4.85% -15.62%
140 Decentraland MANA $22,158,272 $0.009745 2,273,755,650 $470,610 0.69% -6.31% -34.04%
141 Safe Exchange… SAFEX $21,918,507 $0.010207 2,147,483,647 $130,043 -1.88% 1.96% 22.19%
142 Counterparty XCP $20,907,163 $7.99 2,617,561 $103,791 6.07% 1.51% -4.93%
143 Etheroll DICE $20,900,614 $2.99 7,001,623 $35,320 -0.76% -5.89% 13.87%
144 Tierion TNT $20,793,123 $0.049213 422,513,667 $273,954 2.23% 7.19% -10.69%
145 Emercoin EMC $20,683,254 $0.506133 40,865,255 $92,803 2.75% -0.83% 5.75%
146 Skycoin SKY $20,668,889 $3.48 5,933,198 $10,858 2.46% 7.38% 10.98%
147 SuperNET UNITY $20,619,979 $25.27 816,061 $8,414 0.48% -29.35% -15.14%
148 Triggers TRIG $20,434,911 $0.636491 32,105,578 $2,850,500 -1.27% 12.43% 36.08%
149 Cindicator CND $20,377,425 $0.014093 1,445,976,590 $162,789 -5.47% -8.83% -30.07%
150 CoinDash CDT $19,814,330 $0.035701 555,015,474 $173,821 -1.12% -0.30% -0.17%
151 KickCoin KICK $19,717,282 $0.061398 321,137,782 $336,433 4.48% 5.29% -31.50%
152 bitqy BQ $19,060,112 $0.016015 1,190,178,404 $7,355 -11.89% -3.44% -22.00%
153 ION ION $18,743,845 $1.10 17,082,254 $21,287 0.45% -6.64% -6.98%
154 Diamond DMD $18,736,643 $7.56 2,478,667 $94,285 0.62% 2.57% -14.26%
155 SIBCoin SIB $18,358,960 $1.17 15,664,775 $38,526 2.52% -3.08% -7.93%
156 PayPie PPP $18,303,533 $0.221861 82,500,000 $63,120 10.40% 8.91% -8.08%
157 Everex EVX $18,224,250 $1.10 16,500,000 $164,493 -3.20% 3.48% -19.54%
158 Namecoin NMC $17,978,850 $1.22 14,736,400 $82,067 2.29% 0.16% 3.82%
159 Monetha MTH $17,974,429 $0.082900 216,819,832 $326,450 -1.28% -0.10% -14.60%
160 Aventus AVT $17,924,760 $2.99 6,000,000 $813,060 -1.34% -1.55% -3.18%
161 XPlay XPA $17,923,400 $0.017923 1,000,000,000 $40,357 -0.08% 1.52% -7.26%
162 Target Coin TGT $17,617,286 $0.018497 952,429,892 $1,123 2.31% -15.69% -21.60%
163 The ChampCoin TCC $17,609,450 $0.106772 164,925,727 $152,480 2.76% 0.36% -19.52%
164 Pepe Cash PEPECASH $17,323,480 $0.024681 701,884,009 $35,386 15.38% 12.89% -4.90%
165 Viberate VIB $17,196,360 $0.143303 120,000,000 $382,869 2.99% -1.33% 6.98%
166 Energycoin ENRG $16,641,623 $0.137168 121,322,928 $777,343 1.03% -29.16% 21.10%
167 Rialto XRL $16,623,535 $0.195571 85,000,000 $25,657 0.24% -0.98% -7.11%
168 adToken ADT $16,437,540 $0.027396 600,000,000 $61,638 1.74% -2.12% -3.50%
169 Unobtanium UNO $15,588,420 $78.80 197,831 $4,197,210 2.48% -2.01% 51.95%
170 Numeraire NMR $15,450,634 $12.37 1,248,667 $75,309 1.36% -2.06% 13.77%
171 Peerplays PPY $15,396,150 $4.03 3,816,682 $10,961 -1.07% 6.74% -3.73%
172 MonetaryUnit MUE $15,338,561 $0.121082 126,679,118 $164,902 -1.89% 19.62% -1.70%
173 Einsteinium EMC2 $15,100,610 $0.070305 214,786,528 $2,423,870 -0.21% -0.21% -21.83%
174 PotCoin POT $14,932,624 $0.068393 218,336,197 $75,379 1.89% 0.31% 6.29%
175 Polybius PLBT $14,854,531 $3.90 3,808,454 $40,133 2.12% -4.16% -4.87%
176 LBRY Credits LBC $14,737,434 $0.141170 104,394,945 $296,310 1.84% 2.86% -10.32%
177 Mothership MSP $14,565,320 $0.104038 140,000,000 $133,349 -0.26% -1.05% 7.37%
178 RaiBlocks XRB $14,133,551 $0.112694 125,415,296 $160,093 1.94% -2.55% 19.57%
179 OKCash OK $13,989,061 $0.191468 73,062,136 $378,826 3.72% 7.76% 9.44%
180 SaluS SLS $13,939,977 $13.88 1,004,437 $16,511 1.87% -2.30% -7.43%
181 Chronobank TIME $13,935,254 $19.62 710,113 $508,479 2.20% -0.74% -0.60%
182 Agrello DLT $13,902,010 $0.161691 85,978,873 $18,724 3.27% -8.49% 14.17%
183 Credo CREDO $13,707,095 $0.024927 549,891,703 $2,868 -20.36% -13.33% -37.43%
184 GridCoin GRC $13,577,458 $0.034786 390,312,753 $25,337 2.60% 2.47% 7.39%
185 Stox STX $13,567,900 $0.458375 29,600,000 $606,183 -0.05% -5.16% -18.22%
186 Golos GOLOS $13,537,071 $0.108715 124,518,891 $24,747 1.31% -2.38% -1.01%
187 Lunyr LUN $13,488,053 $5.87 2,297,853 $891,830 -10.96% 23.34% 13.13%
188 Patientory PTOY $13,394,920 $0.191356 70,000,000 $669,698 1.80% -5.24% -31.57%
189 Expanse EXP $13,333,584 $1.69 7,906,397 $100,497 0.62% 1.39% 0.47%
190 Agoras Tokens AGRS $13,266,666 $0.315873 42,000,000 $34,148 2.30% -6.93% 0.37%
191 BlackCoin BLK $13,243,629 $0.173246 76,444,069 $165,640 1.89% 1.12% -3.97%
192 ALIS ALIS $13,161,882 $0.347714 37,852,608 $218,528 3.10% 26.00% 43.97%
193 Santiment Net… SAN $13,049,044 $0.233152 55,967,968 $583,793 -0.07% 9.86% -18.56%
194 ToaCoin TOA $13,025,393 $0.007571 1,720,448,227 $11,704 1.38% -1.84% 1.66%
195 CasinoCoin CSC $12,768,192 $0.330772 38,601,187 $536 2.54% -24.81% 34.90%
196 Po.et POE $12,522,571 $0.005862 2,136,283,004 $39,151 5.18% 9.18% -9.87%
197 Maecenas ART $12,480,504 $0.413945 30,150,150 $9,643 -11.21% 32.48%
198 Humaniq HMQ $12,462,271 $0.076522 162,858,880 $127,499 2.78% 1.20% -3.25%
199 Omni OMNI $12,234,760 $21.85 559,971 $296,679 2.13% -0.17% -11.68%
200 BitDice CSNO $12,182,240 $0.174032 70,000,000 $77,677 1.46% 8.84% 18.11%
201 TransferCoin TX $11,961,556 $1.94 6,170,617 $645,506 11.86% 17.40% 186.18%
202 Rivetz RVT $11,691,045 $0.445467 26,244,468 $15,490 -5.29% -2.84% -4.44%
203 Hive HVN $11,657,400 $0.031086 375,000,000 $125,733 5.13% 5.07% 62.32%
204 Mysterium MYST $11,527,162 $0.593296 19,429,024 $278,489 0.99% 1.83% 0.40%
205 VeriCoin VRC $11,205,406 $0.368455 30,411,870 $150,466 2.48% -1.61% 14.11%
206 SolarCoin SLR $11,080,856 $0.301631 36,736,464 $2,042,570 2.15% -25.30% 52.09%
207 FlorinCoin FLO $11,057,958 $0.079524 139,051,478 $235,719 -1.27% 4.68% 17.67%
208 Nexium NXC $10,974,266 $0.164973 66,521,586 $113,815 3.01% 2.44% -8.65%
209 Burst BURST $10,815,343 $0.006007 1,800,339,818 $181,073 1.62% 0.30% -5.32%
210 E-coin ECN $10,720,684 $2.48 4,315,774 $32,812 -20.19% -13.12% -29.70%
211 Synereo AMP $10,662,476 $0.129625 82,256,324 $85,545 7.12% 5.95% -7.53%
212 LoMoCoin LMC $10,647,476 $0.048830 218,051,493 $238,892 5.29% 8.48% 10.50%
213 Radium RADS $10,639,565 $3.16 3,371,827 $124,773 0.42% 7.26% -8.76%
214 OAX OAX $10,496,332 $0.419698 25,009,250 $234,665 0.28% 6.71% -5.65%
215 Primas PST $10,483,405 $0.204754 51,200,000 $5,362 -0.23% -2.63% 8.07%
216 COSS COSS $10,343,543 $0.124621 83,000,000 $514,248 2.45% -3.11% 2.95%
217 Kore KORE $10,319,490 $5.10 2,021,677 $148,546 2.40% 3.68% -13.80%
218 Matchpool GUP $10,284,450 $0.137126 75,000,000 $400,944 1.95% 12.82% -12.55%
219 Shift SHIFT $10,104,972 $0.892727 11,319,219 $43,619 4.13% -0.90% -15.96%
220 PRIZM PZM $10,061,784 $1.03 9,725,571 $17,770 2.00% -9.04% 2.95%
221 Quantum QAU $9,740,216 $0.122484 79,522,355 $15,719 0.45% -3.72% -24.96%
222 Clams CLAM $9,461,650 $3.54 2,674,051 $910,479 -1.36% 1.94% -13.71%
223 BitSend BSD $9,378,667 $0.555299 16,889,400 $45,888 2.26% -1.61% 8.58%
224 Mooncoin MOON $9,359,701 $0.000042 222,463,879,827 $7,734 0.48% -12.47% -21.86%
225 DigitalNote XDN $9,125,062 $0.001325 6,885,695,758 $3,169,620 -4.10% 9.54% -16.82%
226 Swarm City SWT $9,055,423 $1.18 7,648,032 $42,201 4.44% 2.49% -19.29%
227 XTRABYTES XBY $9,025,108 $0.021186 426,000,000 $67,377 0.28% 9.98% 13.50%
228 Wagerr WGR $8,973,185 $0.049034 183,000,000 $40,396 -0.31% -7.64% 2.19%
229 Soarcoin SOAR $8,889,877 $0.011650 763,073,048 $8,534 6.88% 2.22% -18.47%
230 DAO.Casino BET $8,784,569 $0.079901 109,942,758 $91,572 0.44% -4.57% 6.75%
231 Gambit GAM $8,646,178 $7.23 1,195,991 $14,806 2.47% -1.29% -26.89%
232 Databits DTB $8,539,391 $0.375394 22,747,809 $31,421 0.16% 5.89% -13.94%
233 InvestFeed IFT $8,393,370 $0.043857 191,381,257 $24,752 3.06% -1.37% -14.25%
234 B3Coin B3 $8,381,209 $0.009967 840,855,324 $291,234 6.89% -10.91% 57.84%
235 Sphere SPHR $8,260,615 $2.68 3,082,940 $2,181 0.01% 8.18% -5.02%
236 Obsidian ODN $8,231,389 $0.337352 24,400,000 $59,020 0.56% 16.02% -9.88%
237 AirToken AIR $8,110,872 $0.007725 1,050,000,000 $37,376 1.55% 2.25% -27.05%
238 Lampix PIX $7,878,203 $0.069520 113,322,017 $17,523 0.46% 6.71% -6.29%
239 E-Dinar Coin EDR $7,835,488 $0.008842 886,211,988 $650,683 -6.59% -9.46% -10.33%
240 Centurion CNT $7,655,949 $0.105931 72,272,980 $33,569 4.56% -6.03% -4.60%
241 HEAT HEAT $7,594,070 $0.256282 29,631,696 $9,172 2.49% -3.23% 25.60%
242 Waves Communi… WCT $7,518,766 $0.752340 9,993,840 $19,991 1.69% -4.82% 6.55%
243 Voise VOISE $7,511,923 $0.011682 643,012,000 $38,789 -0.30% 1.18% -57.02%
244 NeosCoin NEOS $7,475,360 $2.11 3,535,920 $113,312 2.55% -0.57% -4.54%
245 Incent INCNT $7,466,427 $0.162255 46,016,625 $151,960 -1.02% 19.33% 11.44%
246 Feathercoin FTC $7,327,964 $0.040880 179,254,600 $55,523 3.35% 0.88% 5.65%
247 Voxels VOX $7,157,598 $0.034084 210,000,000 $70,465 6.69% 7.46% -3.38%
248 NVO NVST $7,070,115 $0.471341 15,000,000 $1,655 1.91% -0.92% -17.58%
249 Bitcore BTX $7,050,582 $5.97 1,181,441 $44,247 3.56% 0.57% 4.33%
250 OBITS OBITS $7,027,563 $0.444237 15,819,400 $10,863 3.27% 4.12% -13.68%
251 Nimiq NET $6,940,017 $0.660954 10,500,000 $104,347 2.99% 2.08% -12.83%
252 Pluton PLU $6,829,100 $8.03 850,000 $171,856 1.14% -2.43% -9.29%
253 Spectrecoin XSPEC $6,817,920 $0.328017 20,785,264 $14,733 -1.07% 15.54% -5.00%
254 vSlice VSL $6,773,563 $0.202859 33,390,496 $239,039 0.66% 0.95% -15.79%
255 ATC Coin ATCC $6,543,010 $0.621607 10,525,960 $520,873 1.76% -4.29% 35.08%
256 Creditbit CRB $6,461,983 $0.391598 16,501,573 $724,906 -8.82% 44.99% 24.27%
257 PinkCoin PINK $6,395,574 $0.017543 364,561,450 $62,336 0.71% -2.56% -0.31%
258 Yocoin YOC $6,370,066 $0.058571 108,758,200 $36,106 4.50% 10.21% -18.77%
259 Musicoin MUSIC $6,278,899 $0.015734 399,075,788 $227,137 -3.33% 0.11% -13.87%
260 EncryptoTel [… ETT $6,121,003 $0.098517 62,131,190 $861 1.53% 6.20% 41.90%
261 WhiteCoin XWC $6,056,782 $0.024381 248,421,215 $113,918 0.08% 13.75% 7.27%
262 BlockMason Cr… BCPT $6,031,269 $0.133535 45,166,200 $33,553 -1.42% -8.18%
263 bitCNY BITCNY $6,010,587 $0.148792 40,395,900 $207,027 -1.70% -4.29% 1.51%
264 TheGCCcoin GCC $5,946,076 $0.012010 495,077,295 $1,165 2.48% -1.22% 0.60%
265 MyBit Token MYB $5,893,318 $2.25 2,616,334 $22,820 -5.06% -11.68% 8.60%
266 iXledger IXT $5,822,041 $0.162723 35,778,844 $55,749 -0.51% 0.69% -22.78%
267 Project Decorum PDC $5,813,050 $0.116261 50,000,000 $196,534 0.64% -19.93% -11.19%
268 Novacoin NVC $5,808,652 $3.10 1,874,944 $20,149 0.75% -2.53% -9.38%
269 Tao XTO $5,798,249 $0.177934 32,586,518 $5,763 2.48% 2.44% -4.46%
270 DubaiCoin DBIX $5,714,433 $4.21 1,357,541 $55,861 1.59% -4.35% 11.37%
271 Bitcrystals BCY $5,711,104 $0.245818 23,233,059 $144,931 1.39% -0.65% -10.05%
272 REAL REAL $5,689,833 $0.565825 10,055,817 $7,455 22.98% 48.93% 8.51%
273 BitBean BITB $5,633,563 $0.002583 2,181,218,000 $62,515 0.25% 11.83% -2.22%
274 Groestlcoin GRS $5,503,335 $0.080175 68,641,709 $28,809 5.70% 2.93% -13.95%
275 PoSW Coin POSW $5,446,791 $0.123510 44,100,000 $65,404 -0.81% 2.78% 27.87%
276 Sequence SEQ $5,400,867 $0.119804 45,080,854 $20,603 6.98% -0.41% 19.12%
277 ExclusiveCoin EXCL $5,361,092 $1.25 4,291,826 $47,107 5.34% 9.07% 20.83%
278 GoldCoin GLD $5,294,214 $0.130479 40,575,220 $47,816 2.29% -2.62% 9.53%
279 TrueFlip TFL $5,236,665 $0.838233 6,247,267 $55,553 2.09% -26.06% 35.44%
280 Blocktix TIX $5,206,320 $0.130158 40,000,000 $12,684 1.93% 3.17% -12.31%
281 Dent DENT $5,139,275 $0.000484 10,614,760,961 $5,794 -0.08% 22.93% 12.23%
282 Global Curren… GCR $5,087,080 $0.049249 103,292,231 $29,510 3.85% -2.04% 6.41%
283 Curecoin CURE $4,989,599 $0.209753 23,787,973 $29,150 3.89% -1.31% -0.21%
284 CVCoin CVCOIN $4,840,578 $0.492077 9,837,033 $563 -1.52% -8.27% -0.87%
285 Auroracoin AUR $4,749,197 $0.548524 8,658,139 $37,245 1.86% -7.99% -17.50%
286 VIBE VIBE $4,692,728 $0.027938 167,971,772 $16,431 -16.87% 1.35% -25.03%
287 Unity Ingot UNY $4,675,169 $0.023144 202,000,000 $20,116 12.62% 37.70% 4.35%
288 DNotes NOTE $4,631,745 $0.036117 128,241,725 $27,099 3.64% -2.80% 0.20%
289 BlockCAT CAT $4,557,188 $0.619173 7,360,121 $15,288 0.68% -2.02% -18.58%
290 Internet of P… IOP $4,516,858 $2.49 1,816,107 $450,457 1.56% 4.10% -26.48%
291 E-Currency Coin ECC $4,503,900 $0.000180 25,000,000,000 $631 2.47% -2.21% 22.36%
292 EquiTrader EQT $4,472,244 $0.467727 9,561,655 $6,501 0.58% -6.66% 26.65%
293 Dynamic DYN $4,443,900 $2.42 1,833,973 $16,138 7.13% 2.26% 18.18%
294 ArtByte ABY $4,426,519 $0.005585 792,537,250 $110,521 -5.74% 3.32% -23.04%
295 ZrCoin ZRC $4,417,437 $1.22 3,630,790 $43,882 2.09% -2.05% 10.63%
296 Vcash XVC $4,398,513 $0.288343 15,254,447 $74,266 2.54% 0.71% -15.97%
297 Qwark QWARK $4,354,121 $0.114399 38,060,835 $50,584 1.85% 7.42% -1.91%
298 Bitswift SWIFT $4,335,700 $1.07 4,068,940 $65,316 1.30% -3.43% -45.93%
299 BridgeCoin BCO $4,333,300 $0.172639 25,100,352 $20,645 21.52% -2.08% -1.52%
300 Dimecoin DIME $4,271,232 $0.000008 536,131,681,168 $6,466 1.71% -64.94% -14.92%
301 Neutron NTRN $4,257,974 $0.134747 31,599,771 $8,884 3.42% -12.65% -2.16%
302 NuShares NSR $4,170,012 $0.001501 2,777,600,756 $6,833 2.48% -44.43% -50.84%
303 Stealthcoin XST $4,132,094 $0.151941 27,195,388 $50,898 2.43% -0.18% -15.05%
304 Circuits of V… COVAL $4,083,530 $0.004084 1,000,000,000 $127,413 6.37% 24.73% 2.11%
305 Bitcoin Plus XBC $3,991,781 $39.14 101,983 $38,855 -0.36% 3.67% -4.74%
306 eBTC EBTC $3,965,393 $0.192829 20,564,300 $105,676 3.06% 1.04% 361.14%
307 HTMLCOIN HTML5 $3,951,000 $0.000097 40,659,020,000 $14,616 -18.28% -20.30% -31.50%
308 Social SCL $3,944,074 $0.235974 16,714,020 $4,544 2.95% 34.36% 12.89%
309 Hush HUSH $3,941,911 $1.76 2,242,500 $19,220 2.36% -4.42% 16.54%
310 Blitzcash BLITZ $3,938,226 $0.961012 4,097,999 $160,276 1.42% -0.72% -20.89%
311 EuropeCoin ERC $3,926,735 $0.395262 9,934,511 $15,901 1.33% -3.29% -6.40%
312 FoldingCoin FLDC $3,907,013 $0.007446 524,682,737 $90,937 3.42% 2.39% -13.28%
313 Bela BELA $3,863,660 $0.101268 38,152,825 $44,396 2.50% -4.10% 11.28%
314 Pascal Coin PASC $3,861,620 $0.267592 14,431,000 $41,492 3.56% -0.52% 10.23%
315 Synergy SNRG $3,761,493 $1.20 3,131,863 $39,674 2.21% 5.88% -12.31%
316 Zeitcoin ZEIT $3,758,671 $0.000102 36,971,144,009 $658 8.41% 27.89% 71.90%
317 TrustPlus TRUST $3,743,896 $0.116681 32,086,595 $1,132,310 0.45% -1.11% -18.62%
318 Pesetacoin PTC $3,673,100 $0.028007 131,151,704 $15,967 3.04% -0.54% -13.61%
319 Propy PRO $3,590,296 $0.255406 14,057,212 $112,068 0.13% -1.21% -19.28%
320 APX APX $3,568,584 $5.07 703,179 $31,287 2.48% 8.27% -3.61%
321 Terracoin TRC $3,565,238 $0.166753 21,380,350 $9,520 3.60% 4.81% -30.82%
322 Condensate RAIN $3,453,059 $0.049704 69,472,882 $18,606 3.39% -11.66% -9.06%
323 Primalbase Token PBT $3,443,340 $3443.34 1,000 $10,813 1.69% -1.80% -25.32%
324 NEVERDIE NDC $3,406,977 $0.083088 41,004,200 $43,536 2.16% 30.26% 46.79%
325 VeriumReserve VRM $3,383,480 $2.54 1,331,963 $51,689 2.20% -5.91% -16.39%
326 SpreadCoin SPR $3,340,799 $0.372783 8,961,779 $150,350 0.61% -6.35% -8.31%
327 Syndicate SYNX $3,326,449 $0.210651 15,791,280 $35,952 -0.34% 0.95% 4.26%
328 Steem Dollars SBD $3,277,410 $0.961116 3,410,004 $73,735 0.91% 3.61% 2.12%
329 PutinCoin PUT $3,244,270 $0.016163 200,719,565 $2,894 2.44% 2.97% -27.82%
330 bitUSD BITUSD $3,234,990 $1.01 3,210,940 $132,597 -0.24% -3.59% -0.94%
331 ZClassic ZCL $3,162,589 $1.75 1,809,800 $245,425 1.88% -1.58% 6.32%
332 YashCoin YASH $3,125,783 $0.312571 10,000,234 $8,560 2.48% 21.19% 65.84%
333 Starta STA $3,098,282 $0.611232 5,068,914 $7,164 1.71% -3.48% 36.70%
334 Myriad XMY $3,020,020 $0.001983 1,522,786,250 $24,031 2.05% -2.76% -2.40%
335 BlueCoin BLU $2,964,730 $0.005159 574,683,675 $1,264 11.08% -9.88% 1.10%
336 Remicoin RMC $2,935,743 $1.48 1,979,224 $1,326 2.46% -3.13% 0.11%
337 Mercury MER $2,928,150 $0.029281 100,000,000 $19,370 -6.47% -11.72% 111.84%
338 VIVO VIVO $2,928,099 $6.01 487,579 $64,982 0.17% 2.19% 55.93%
339 Espers ESP $2,891,362 $0.000140 20,713,690,272 $3,553 19.54% 9.95% 36.32%
340 EverGreenCoin EGC $2,879,492 $0.216157 13,321,301 $1,040,190 3.97% -14.11% 0.92%
341 HempCoin THC $2,814,202 $0.012371 227,489,313 $42,124 0.73% 0.41% -17.37%
342 Breakout Stake BRX $2,801,927 $0.447015 6,268,082 $5,873 4.52% 3.38% -2.87%
343 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $390,347 -2.13% -4.15% -8.75%
344 DopeCoin DOPE $2,735,140 $0.024622 111,085,648 $220,590 0.03% 8.10% -8.93%
345 GeoCoin GEO $2,723,089 $0.834463 3,263,283 $29,807 1.91% -4.18% -18.84%
346 Bismuth BIS $2,678,141 $0.548062 4,886,565 $16,242 4.16% -17.67% 6.38%
347 Crave CRAVE $2,654,079 $1.89 1,405,107 $516 2.58% -7.18% 11.09%
348 Hubii Network HBT $2,642,366 $0.118698 22,261,249 $630 -0.08% -13.63% -52.24%
349 ChainCoin CHC $2,625,431 $0.165931 15,822,424 $6,462 2.98% -3.61% -10.08%
350 Opus OPT $2,520,343 $0.017992 140,080,549 $5,741 -17.23% -16.44% -20.23%
351 Memetic MEME $2,506,658 $0.152299 16,458,796 $53,305 -1.35% -1.03% -14.53%
352 Sexcoin SXC $2,504,302 $0.020046 124,928,414 $6,521 -5.89% -11.03% 28.13%
353 Janus JNS $2,454,756 $0.107587 22,816,470 $2,582 0.46% 1.34% -2.03%
354 ParkByte PKB $2,431,507 $0.510389 4,764,026 $171,381 0.12% 0.93% -20.98%
355 Atmos ATMS $2,431,286 $0.024251 100,256,309 $1,713 2.45% -16.70% 6.49%
356 2GIVE 2GIVE $2,387,912 $0.004623 516,519,683 $6,119 3.81% -1.30% -17.93%
357 DeepOnion ONION $2,378,712 $0.658904 3,610,103 $13,051 -5.00% 8.22% -20.88%
358 EmberCoin EMB $2,371,454 $0.000030 78,324,745,312 $11,428 3.15% -30.79% -58.39%
359 Breakout BRK $2,354,244 $0.129767 18,142,083 $55,390 -5.87% 1.88% -2.65%
360 Primecoin XPM $2,340,911 $0.111259 21,040,196 $330,194 2.06% 0.20% 5.89%
361 SunContract SNC $2,300,384 $0.021357 107,712,011 $143,605 -1.23% -2.74% -21.02%
362 Bitmark BTM $2,269,533 $0.326028 6,961,160 $7,385 4.55% -6.39% 8.98%
363 CryptoPing PING $2,261,144 $0.227203 9,952,089 $130,880 -1.04% -2.22% 16.07%
364 Embers MBRS $2,195,845 $0.043917 50,000,000 $4,294 13.94% -6.58% -22.69%
365 EOT Token EOT $2,117,972 $0.256385 8,260,903 $17,336 7.67% -0.59% -39.69%
366 Mintcoin MINT $2,094,840 $0.000084 24,942,576,509 $546 -7.21% -22.98% -59.21%
367 ICO OpenLedger ICOO $2,071,576 $4.45 465,952 $1,370 -3.22% 31.82% 37.92%
368 Creativecoin CREA $2,067,135 $0.164290 12,582,232 $2,088 2.12% -5.49% -0.57%
369 vTorrent VTR $1,989,478 $0.183939 10,815,966 $19,567 1.73% 7.15% -5.22%
370 Tokes TKS $1,974,095 $1.74 1,133,007 $157,973 1.40% 3.66% -7.83%
371 eBoost EBST $1,947,852 $0.162321 12,000,000 $195,240 2.21% -0.86% 28.09%
372 CannabisCoin CANN $1,929,567 $0.024984 77,231,176 $46,837 5.04% -2.07% -4.22%
373 Rupee RUP $1,903,719 $0.086438 22,024,050 $26,522 -5.20% 7.07% 70.71%
374 Tracto TRCT $1,875,021 $1.66 1,132,690 $35,763 -2.32% -9.99%
375 XP XP $1,857,878 $0.000012 155,881,853,100 $3,229 -4.84% -33.97% 97.71%
376 Onix ONX $1,816,025 $0.066199 27,432,814 $60,957 2.55% 2.65% 45.60%
377 Legends Room LGD $1,797,836 $0.898918 2,000,000 $103,419 1.43% -7.05% -20.61%
378 CHIPS CHIPS $1,785,676 $0.104490 17,089,448 $8,068 3.07% -0.48% 6.06%
379 LuckChain BASH $1,753,648 $0.002464 711,808,733 $2,440 5.08% -19.18% 6.65%
380 MarteXcoin MXT $1,690,802 $0.609611 2,773,576 $720 2.48% 15.34% -16.73%
381 Magi XMG $1,627,743 $0.216983 7,501,707 $14,013 3.33% -0.69% -14.58%
382 NewYorkCoin NYC $1,613,336 $0.000013 129,032,781,759 $7,960 1.53% -20.17% 258.71%
383 e-Gulden EFL $1,583,948 $0.102161 15,504,427 $7,184 -0.77% -7.13% -4.87%
384 Bitpark Coin BPC $1,567,358 $0.020898 75,000,000 $543 2.47% 7.14% 3.84%
385 Riecoin RIC $1,555,310 $0.040655 38,256,125 $9,888 2.41% 2.92% -7.55%
386 Oceanlab OCL $1,533,458 $0.032978 46,500,000 $10,708 -2.02% -4.75% -13.27%
387 Zoin ZOI $1,529,495 $0.105344 14,519,050 $9,516 -1.37% -7.03% 55.75%
388 Dotcoin DOT $1,523,551 $0.005886 258,852,000 $33,583 3.25% -3.32% 15.86%
389 Elixir ELIX $1,516,025 $0.069551 21,797,255 $28,854 -4.53% -0.82% -12.22%
390 NautilusCoin NAUT $1,508,958 $0.093261 16,180,000 $6,571 3.76% -0.64% -4.92%
391 Ethbits ETBS $1,472,706 $1.06 1,391,604 $806 19.89% -20.42% -9.80%
392 Darcrus DAR $1,470,719 $0.108138 13,600,388 $1,188 3.04% 20.75% -27.98%
393 FundYourselfNow FYN $1,454,979 $1.71 850,000 $1,469 -0.09% 28.83% -11.14%
394 Authorship ATS $1,439,120 $0.017989 80,000,000 $6,339 -12.63% -18.08% -2.51%
395 Startcoin START $1,432,401 $0.031775 45,079,785 $67,432 -2.20% 1.85% -14.09%
396 AudioCoin ADC $1,430,981 $0.001737 824,055,865 $522 1.85% 1.58% -6.27%
397 MergeCoin MGC $1,420,288 $0.014950 95,000,000 $24,977 -1.98% -3.86% 3.25%
398 Mao Zedong MAO $1,407,668 $0.226396 6,217,724 $1,480 2.47% 1.54% 12.36%
399 Zennies ZENI $1,388,027 $0.001387 1,000,812,836 $6,207 -1.76% -15.79% -38.73%
400 Giga Watt Token WTT $1,370,673 $1.52 900,000 $39,276 -8.53% -9.13% -20.11%
401 Helleniccoin HNC $1,365,725 $0.024741 55,200,000 $3,855 -5.76% -13.98% 33.23%
402 Trackr TKR $1,338,528 $0.106828 12,529,747 $15,589 -0.76% -9.52% 36.33%
403 EarthCoin EAC $1,335,958 $0.000117 11,458,694,994 $2,638 -7.39% -30.76% 35.84%
404 AdShares ADST $1,329,142 $0.108330 12,269,378 $3,285 2.46% -6.88% -19.46%
405 Unify UNIFY $1,313,157 $0.074014 17,741,979 $19,849 -0.49% 6.62% -16.59%
406 Renos RNS $1,301,628 $0.039022 33,356,077 $4,227 2.46% -9.20% -0.13%
407 Wild Beast Block WBB $1,296,134 $2.87 450,878 $4,559 18.75% -8.48% 23.23%
408 Crypto Bullion CBX $1,287,155 $1.28 1,003,192 $526 2.78% 20.69% -7.28%
409 HunterCoin HUC $1,279,469 $0.064856 19,727,820 $14,567 2.68% 0.65% -1.05%
410 Adzcoin ADZ $1,273,127 $0.028322 44,951,407 $1,194 -0.04% -1.33% 6.65%
411 SkinCoin SKIN $1,263,114 $0.014324 88,183,483 $47,478 1.88% 5.19% 0.21%
412 Internxt INXT $1,226,234 $1.95 629,610 $13,350 3.40% -13.28% -6.96%
413 Altcoin ALT $1,222,474 $10.01 122,175 $1,130 2.47% 9.40% -0.73%
414 Influxcoin INFX $1,215,477 $0.726359 1,673,383 $36,971 3.45% 5.98% 17.86%
415 Bitradio BRO $1,191,734 $0.206603 5,768,233 $1,206 -0.10% 6.60% 55.70%
416 Signatum SIGT $1,179,548 $0.010925 107,972,766 $12,533 -0.73% 19.51% -44.68%
417 SmileyCoin SMLY $1,175,195 $0.000045 25,960,250,000 $672 0.58% 11.16% -21.36%
418 HiCoin XHI $1,150,773 $0.006065 189,729,990 $84,249 5.61% 7.94% 8.87%
419 MonacoCoin XMCC $1,141,463 $0.489472 2,332,030 $6,897 2.39% -2.42% 9.69%
420 Growers Inter… GRWI $1,134,290 $1.07 1,055,606 $2,789 13.26% 4.95% -2.38%
421 Linda LINDA $1,085,030 $0.000181 6,003,429,666 $6,693 -1.08% -4.19% -23.36%
422 Karbowanec KRB $1,073,128 $0.234076 4,584,529 $29,153 0.30% -1.76% 51.42%
423 Capricoin CPC $1,071,130 $0.538244 1,990,045 $11,170 1.36% -0.48% 4.03%
424 Fastcoin FST $1,061,760 $0.008427 126,000,000 $613 2.44% -3.61% -10.58%
425 ArcticCoin ARC $1,058,998 $0.043225 24,499,495 $110,465 7.43% 18.38% -10.92%
426 Happycoin HPC $1,023,664 $0.083257 12,295,172 $6,706 1.85% -16.45% -39.22%
427 Miners' Rewar… MRT $1,020,020 $0.102002 10,000,000 $13,595 1.76% -5.11% -7.93%
428 NuBits USNBT $983,879 $1.02 960,923 $21,667 2.47% 2.67% 2.96%
429 CryptoCarbon CCRB $964,256 $0.270698 3,562,111 $66,188 -3.35% -24.11% -37.60%
430 Dinastycoin DCY $946,393 $0.000667 1,419,632,977 $1,811 2.34% 6.29% 24.21%
431 Bytecent BYC $922,938 $0.504437 1,829,640 $3,514 1.29% 4.28% -2.23%
432 Ethereum Dark ETHD $920,939 $0.613959 1,500,000 $160,840 6.51% -8.99% 45.87%
433 WorldCoin WDC $916,520 $0.007880 116,303,742 $508 5.73% -4.08% -2.13%
434 Minereum MNE $906,358 $0.743699 1,218,717 $12,981 1.34% -13.00% -36.57%
435 DraftCoin DFT $890,800 $0.469100 1,898,955 $150,441 1.49% -1.75% 32.63%
436 DigitalPrice DP $877,231 $0.052454 16,723,949 $9,593 11.76% 60.02% 31.67%
437 ZcCoin ZCC $847,310 $0.013742 61,657,044 $90,745 0.31% -1.07% -3.22%
438 Sumokoin SUMO $834,910 $0.439018 1,901,767 $3,488 2.45% -6.26% 26.50%
439 808Coin 808 $822,164 $0.000903 910,624,824 $33,742 9.39% -1.77% -47.99%
440 TrezarCoin TZC $808,534 $0.010808 74,807,500 $1,058 2.46% 2.09% -6.63%
441 PiplCoin PIPL $804,398 $0.062984 12,771,547 $4,911 2.42% -22.06%
442 FIMKrypto FIMK $796,959 $0.001381 577,004,618 $604 26.91% 15.09% 18.78%
443 ColossusCoinXT COLX $794,041 $0.000167 4,741,310,215 $40,513 2.06% 35.81% 5.14%
444 BitcoinZ BTCZ $756,542 $0.002764 273,700,042 $7,585 2.81% -5.74% 8.37%
445 Solaris XLR $742,895 $1.27 585,990 $7,388 2.98% -1.98% 122.32%
446 LiteDoge LDOGE $738,800 $0.000050 14,868,027,508 $1,017 -12.93% -16.65% -14.95%
447 Netko NETKO $734,171 $0.180951 4,057,290 $1,235 2.50% 3.17% -24.26%
448 Eternity ENT $723,476 $0.179409 4,032,551 $754 2.78% -0.33% 124.20%
449 PoSToken POS $713,159 $1.23 578,962 $2,838 -0.05% -2.25% -12.36%
450 FujiCoin FJC $682,972 $0.000595 1,146,903,406 $2,555 7.33% -5.53% -16.05%
451 Pandacoin PND $679,578 $0.000021 32,514,916,898 $1,439 -26.20% 49.50% -0.12%
452 Tychocoin TYCHO $670,432 $0.133436 5,024,368 $13,434 2.34% -4.36% 9.22%
453 Fujinto NTO $667,283 $0.010141 65,802,448 $1,673,820 5.32% -4.37% -21.76%
454 Machinecoin MAC $654,083 $0.032610 20,057,975 $665 2.35% 3.27% 86.90%
455 FinCoin FNC $653,103 $0.050712 12,878,667 $635 2.43% 1.19% -23.26%
456 InsaneCoin INSN $638,881 $0.037330 17,114,231 $1,478 -5.61% -27.59% -13.25%
457 IncaKoin NKA $633,400 $0.000060 10,538,454,792 $1,773 2.46% -2.47% -20.45%
458 Monster Byte MBI $625,503 $0.037182 16,822,736 $688 0.17% -12.72% 9.78%
459 Dashcoin DSH $606,080 $0.034485 17,574,970 $15,753 -5.89% -34.54% 86.48%
460 Shorty SHORTY $600,520 $0.006005 100,000,000 $1,551 2.47% -5.05% 6.90%
461 Fantomcoin FCN $594,772 $0.096083 6,190,179 $767 -8.91% -5.88% -7.11%
462 Vsync VSX $592,498 $0.005987 98,964,274 $4,707 1.09% -3.07% 15.29%
463 Footy Cash XFT $587,335 $0.129603 4,531,803 $1,781 19.80% -6.99% -3.90%
464 BriaCoin BRIA $574,895 $1.31 439,959 $3,539 30.16% 113.22% 134.94%
465 Link Platform LNK $574,409 $12.09 47,503 $1,256 -0.02% -58.77% -55.24%
466 Bata BTA $571,825 $0.114806 4,980,795 $2,184 -8.67% 4.59% -29.00%
467 UnbreakableCoin UNB $566,246 $0.248555 2,278,150 $11,834 2.37% -0.59% -2.45%
468 Bitstar BITS $555,852 $0.024084 23,079,737 $599 2.63% 22.33% 87.64%
469 WavesGo WGO $551,355 $0.055216 9,985,510 $710 -0.37% 23.29% 46.64%
470 Anoncoin ANC $540,269 $0.256013 2,110,317 $2,256 2.30% 9.04% 43.62%
471 Billionaire T… XBL $538,261 $0.162353 3,315,372 $2,895 2.45% 4.85% -1.60%
472 Version V $531,860 $0.001152 461,819,965 $1,933 1.18% -6.03% 74.47%
473 RouletteToken RLT $526,249 $0.051987 10,122,690 $8,066 2.65% -3.76% 1.08%
474 KekCoin KEK $522,909 $0.050924 10,268,390 $1,909 -24.43% -9.02% -33.64%
475 NetCoin NET $520,241 $0.000661 787,126,712 $1,085 2.46% -1.81% 1.42%
476 DigitalDevelo… DDF $503,068 $0.098288 5,118,307 $952 -3.16% -0.71% -16.36%
477 InflationCoin IFLT $496,804 $0.000018 27,678,052,352 $941 2.72% -51.45% -31.87%
478 EthBet EBET $492,707 $0.057950 8,502,300 $707 0.15% 4.57% -21.32%
479 Moin MOIN $491,074 $0.068109 7,210,157 $1,874 3.15% -3.13% -14.20%
480 ProCurrency PROC $478,089 $0.037306 12,815,205 $61,588 1.91% -38.32% -1.71%
481 OHM OHM $473,383 $0.016214 29,195,941 $847 2.48% 55.32% 97.03%
482 Jetcoin JET $471,853 $0.107684 4,381,832 $5,416 4.54% 29.77% -37.38%
483 42-coin 42 $446,645 $10634.40 41.999999 $1,008 -1.66% -9.04% -3.10%
484 PostCoin POST $443,235 $0.027932 15,868,233 $1,972 2.68% -4.64% -8.04%
485 WhaleCoin WHL $439,508 $0.198899 2,209,702 $12,301 2.47% -9.86% -31.40%
486 Bitzeny ZNY $435,917 $0.005765 75,614,500 $1,288 -13.71% -6.37% 92.23%
487 Triangles TRI $430,781 $5.91 72,891 $683 2.47% -8.37% -9.71%
488 Linx LINX $420,775 $0.044590 9,436,450 $5,933 4.80% -14.99% -24.97%
489 WomenCoin WOMEN $420,656 $0.009513 44,220,400 $1,982 16.57% -8.41% -21.94%
490 Greencoin GRE $417,112 $0.000120 3,465,508,641 $8,061 2.47% -36.90% -34.72%
491 FuturXe FXE $414,901 $1.76 235,421 $1,629 1.14% 1.27% 4.94%
492 Veltor VLT $403,207 $0.726689 554,855 $1,161 2.47% -2.29% 7.88%
493 Denarius DNR $386,620 $0.225933 1,711,216 $1,800 1.52% -21.56% -21.02%
494 BlakeStar BLAS $385,890 $0.001583 243,791,146 $3,817 13.86% 13.24% -50.55%
495 Zero ZER $381,244 $0.216187 1,763,490 $1,880 11.15% 5.53% 5.60%
496 SuperCoin SUPER $370,257 $0.008317 44,515,692 $1,401 2.43% -15.42% -23.37%
497 DaxxCoin DAXX $369,300 $0.000751 491,522,320 $1,611 8.21% -10.05% -13.99%
498 PIECoin PIE $365,404 $0.016075 22,731,057 $1,137 -5.32% -20.53% 12.41%
499 Pakcoin PAK $362,056 $0.008498 42,603,750 $1,739 3.92% -8.91% -8.04%
500 Interzone ITZ $335,516 $0.379286 884,599 $15,272 2.47% -5.77% 6.68%
501 Ethereum Cash ECASH $328,510 $0.023299 14,100,000 $121,152 9.96% -42.14% -40.34%
502 TrumpCoin TRUMP $316,152 $0.048301 6,545,497 $1,015 1.24% -2.44% 6.51%
503 Atomic Coin ATOM $308,876 $0.024882 12,413,889 $578 2.33% -9.32% -2.14%
504 Deutsche eMark DEM $308,568 $0.011102 27,793,416 $1,162 2.12% 5.99% -12.53%
505 Scorecoin SCORE $296,471 $0.009770 30,346,591 $583 2.60% -2.85% -15.82%
506 Dalecoin DALC $281,589 $0.703973 400,000 $2,198 2.47% 10.14% 5.01%
507 CoinonatX XCXT $276,009 $0.019614 14,072,061 $5,208 1.63% 7.14% 26.79%
508 bitBTC BITBTC $273,377 $5993.03 45.6158 $7,056 -3.25% -10.80% 12.06%
509 BlockPay BLOCKPAY $272,672 $0.050232 5,428,300 $883 -45.77% -11.04% 2.47%
510 Bitcoin Scrypt BTCS $257,860 $0.015727 16,396,500 $609 5.48% 4.81% 47.44%
511 Electra ECA $241,135 $0.000011 21,231,739,490 $858 -6.21% 0.77% -54.86%
512 Prototanium PR $233,944 $1.20 195,589 $1,404 2.21% -2.24% 20.49%
513 PlatinumBAR XPTX $224,688 $0.663658 338,561 $1,399 18.75% 25.25% -1.46%
514 Bolenum BLN $222,666 $0.022267 10,000,000 $674 2.45% -8.62% 5.89%
515 BunnyCoin BUN $210,647 $0.000002 102,140,764,677 $988 -4.65% -94.53% 32.90%
516 Universe UNI $209,845 $0.024021 8,735,987 $812 2.47% 2.54% 2.35%
517 CybCSec XCS $198,478 $0.018016 11,016,988 $10,524 -6.57% 2.74% 12.40%
518 KiloCoin KLC $188,609 $0.000961 196,297,971 $1,240 2.47% 4.31% -6.09%
519 MojoCoin MOJO $182,288 $0.015045 12,116,600 $1,551 6.75% -4.71% -12.77%
520 Bolivarcoin BOLI $172,234 $0.021681 7,944,100 $1,283 -10.85% -26.31% -6.18%
521 GoldReserve XGR $169,113 $0.009849 17,171,382 $794 -6.71% -27.44% 36.33%
522 SACoin SAC $157,694 $0.066778 2,361,470 $697 2.47% -2.53% 38.24%
523 BiblePay BBP $152,777 $0.000721 212,006,965 $768 2.47% -1.29% -13.38%
524 Elcoin EL $141,622 $0.012635 11,208,967 $635 -0.20% -0.17% -24.07%
525 Virta Unique … VUC $136,401 $0.002229 61,193,525 $4,819 -0.85% -14.45% -18.92%
526 Theresa May Coin MAY $133,715 $0.006060 22,065,000 $881 2.46% -5.90% 0.10%
527 Ethereum Blue BLUE $130,543 $0.003896 33,509,711 $68,685 22.61%
528 Rupaya RUPX $129,660 $0.021423 6,052,277 $1,655 -22.46% -27.95% 2.00%
529 BERNcash BERN $128,138 $0.001799 71,234,301 $1,454 2.47% 4.47% 8.14%
530 ExchangeN EXN $118,278 $0.023192 5,100,000 $7,098 33.10% 12.02%
531 BitQuark BTQ $115,593 $0.016154 7,155,671 $1,197 12.51% 6.29% 169.04%
532 QuazarCoin QCN $108,903 $0.018016 6,044,911 $973 -10.34% 29.21% 8.45%
533 CryptoWorldX … CWXT $98,551 $0.001717 57,385,690 $2,954 2.30% -11.75% -84.80%
534 Falcoin FAL $94,454 $0.480032 196,766 $45,977 -2.80% -14.49% -72.97%
535 Zurcoin ZUR $92,066 $0.001081 85,171,779 $540 2.47% 17.35% -14.56%
536 TajCoin TAJ $90,182 $0.011971 7,533,574 $3,711 12.81% -21.48% 131.89%
537 TEKcoin TEK $89,464 $0.000063 1,414,054,562 $842 2.20% -34.50% -54.50%
538 AquariusCoin ARCO $82,212 $0.057608 1,427,105 $610 2.43% -13.90% -5.54%
539 Ethereum Gold ETG $72,902 $0.017672 4,125,358 $161,416 -41.46% -67.47%
540 Coimatic 2.0 CTIC2 $72,826 $0.007445 9,781,750 $1,254 2.63% 6.70% 158.68%
541 Tristar Coin TSTR $72,766 $0.014472 5,027,857 $1,699 2.47% 17.84% 20.81%
542 bitEUR BITEUR $72,460 $1.20 60,239 $1,226 -0.79% -3.15% -1.07%
543 ReeCoin REE $71,442 $0.000028 2,560,000,000 $2,814 0.90% -11.66% -39.94%
544 EcoCoin ECO $69,017 $0.066272 1,041,414 $958 2.47% -22.14% -33.84%
545 Rimbit RBT $54,999 $0.000476 115,499,623 $560 3.88% -14.32% -12.51%
546 Bitcoin Planet BTPL $53,109 $0.010068 5,275,131 $509 2.51% -23.14% -69.56%
547 Virtacoinplus XVP $53,051 $0.005808 9,134,750 $1,377 5.59% -4.15% -88.77%
548 Marijuanacoin MAR $50,474 $0.037378 1,350,356 $753 1.81% -9.04% -0.63%
549 Litecoin Plus LCP $49,845 $0.093441 533,444 $1,087 2.52% -20.00% -14.34%
550 Kurrent KURT $47,634 $0.004802 9,919,485 $590 2.50% 25.51% -15.95%
551 MindCoin MND $47,467 $0.003783 12,546,625 $783 2.46% 9.51% 6.29%
552 RonPaulCoin RPC $45,194 $0.051149 883,575 $723 -1.77% -42.54% 19.65%
553 CampusCoin CMPCO $43,344 $0.000301 144,067,527 $573 2.45% 2.17% -27.62%
554 Eryllium ERY $42,706 $0.008704 4,906,739 $2,148 2.46% -15.44% -17.06%
555 Doubloon BOAT $40,200 $0.002167 18,547,845 $1,823 12.06% 67.86% 17.01%
556 Kronecoin KRONE $28,497 $0.010632 2,680,224 $771 2.20% -6.65% -12.45%
557 Iconic ICON $27,949 $0.047141 592,894 $564 2.46% 10.96% 4.74%
558 WalletBuilder… WBC $25,844 $1.38 18,709 $6,251 2.46% -4.33% 34.47%
559 KingN Coin KNC $24,108 $12.01 2,007 $970 -15.56% -14.94% 27.60%
560 CrevaCoin CREVA $21,877 $0.000601 36,390,750 $772 -6.75% 3.15% -26.70%
561 Veros VRS $13,090 $0.000027 486,609,040 $19,169 6.61% 43.61% -21.24%
562 LiteBitcoin LBTC $5,183 $0.001626 3,188,280 $2,284 5.12% -11.72% -36.08%
563 GeyserCoin GSR $5,058 $0.107932 46,864 $6,256 -33.83% 37.58% -4.04%
564 HarmonyCoin HMC $4,201 $0.009750 430,926 $20,931 5.07% -19.37% 41.28%
565 1337 1337 $2,192 $0.000057 38,256,125 $14,597 0.54% -3.31% 5.82%
566 Digital Money… DMB $905 $0.002148 421,300 $1,444 2.47% 7.17% -20.91%
567 AppleCoin APW $62 $0.001201 51,922 $7,076 6.92% -33.50% -17.53%
568 BCAP BCAP $8,606,220 $0.860622 10,000,000 LowVol -0.08% -0.83% -13.14%
569 Ecobit ECOB $7,225,333 $0.016257 444,444,444 LowVol 2.48% -2.80% -12.59%
570 XCurrency XC $6,635,523 $1.13 5,858,767 LowVol 2.47% 9.32% -25.20%
571 Jinn JINN $6,568,337 $111.89 58,703 LowVol 0.48% -26.29% -32.36%
572 Visio VISIO $5,404,491 $0.106402 50,793,138 LowVol 2.47% 109.72% 61.87%
573 Bitland CADASTRAL $5,042,370 $0.168079 30,000,000 LowVol -3.46% 26.81% -10.99%
574 Stakecoin STCN $4,323,760 $1.08 4,000,000 LowVol 2.47% -2.22%
575 Prospectors Gold PGL $4,291,282 $0.066531 64,500,000 LowVol 2.75% 15.20% -17.84%
576 OracleChain OCT $4,124,160 $0.137472 30,000,000 LowVol -0.56% -3.45% 21.53%
577 AsiaCoin AC $2,300,835 $0.002139 1,075,482,996 LowVol 2.36% 19.73% 6.08%
578 Ixcoin IXC $2,174,183 $0.103537 20,999,088 LowVol 2.48% -9.38% -3.10%
579 Adelphoi ADL $1,731,645 $0.073774 23,472,224 LowVol 0.46% 13.03% -2.56%
580 REX REX $1,701,813 $0.196497 8,660,756 LowVol -7.39% -30.64% -10.71%
581 Quark QRK $1,600,996 $0.006359 251,757,902 LowVol 13.31% 2.43% -4.37%
582 Kobocoin KOBO $1,438,577 $0.058241 24,700,248 LowVol 0.12% 153.18% 203.46%
583 HyperStake HYP $1,426,716 $0.001387 1,028,775,282 LowVol 5.89% 9.88% -17.02%
584 Arcade Token ARC $1,390,424 $0.741862 1,874,235 LowVol -0.08%
585 Infinitecoin IFC $1,377,417 $0.000015 90,596,274,910 LowVol 14.85% 46.30% 27.44%
586 Colossuscoin V2 CV2 $1,363,614 $0.000060 22,707,220,087 LowVol 2.48% -30.96% 2.84%
587 GCoin GCN $1,190,865 $0.000008 145,803,035,000 LowVol -7.96% 118.67% 159.26%
588 Woodcoin LOG $1,170,133 $0.145626 8,035,193 LowVol 2.46% -2.25% 8.73%
589 InPay INPAY $1,038,900 $0.103890 10,000,000 LowVol 2.47% 77.34% -29.60%
590 FedoraCoin TIPS $1,022,283 $0.000002 443,168,182,458 LowVol 6.92% -0.24% -81.51%
591 ShadowCash SDC $927,142 $0.138480 6,695,133 LowVol 2.47% 1.62% 9.76%
592 SwapToken TOKEN $920,032 $0.000060 15,320,585,365 LowVol 2.47% -2.20% 8.73%
593 Royal Kingdom… RKC $887,139 $0.328570 2,700,000 LowVol 1.67% -19.99%
594 Sovereign Hero HERO $879,330 $184.23 4,773 LowVol -0.89% 9.61% 13.98%
595 BritCoin BRIT $862,253 $0.040542 21,268,092 LowVol 9.32% 34.53% 48.69%
596 Megacoin MEC $822,734 $0.022818 36,056,362 LowVol 2.47% -3.09% 8.59%
597 SmartCoin SMC $810,400 $0.034639 23,395,262 LowVol 1.07% -2.41% 20.55%
598 FuckToken FUCK $807,914 $0.015720 51,393,045 LowVol 0.24% -16.66% 19.12%
599 Cream CRM $803,571 $0.017995 44,654,500 LowVol 2.42% 6.93% -2.55%
600 MetalCoin METAL $789,941 $0.010269 76,925,527 LowVol 2.48% -36.18% 10.49%
601 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
602 Zetacoin ZET $759,567 $0.004552 166,866,382 LowVol 2.12% -4.03% 6.89%
603 Bitz BITZ $725,749 $0.364535 1,990,891 LowVol -4.92% -72.58%
604 TeslaCoin TES $712,697 $0.009733 73,221,131 LowVol 3.81% -19.45% 12.96%
605 MaxCoin MAX $681,016 $0.011230 60,644,165 LowVol 2.47% -7.80% -15.01%
606 CryptCoin CRYPT $664,375 $0.109655 6,058,778 LowVol 2.47% -2.16% -11.40%
607 HitCoin HTC $660,351 $0.000060 10,996,318,099 LowVol 2.47% -2.21% 0.40%
608 Etheriya RIYA $656,674 $0.415214 1,581,531 LowVol 2.47% 23.11% 81.43%
609 UFO Coin UFO $621,258 $0.000180 3,448,445,012 LowVol 2.47% -2.21% -6.07%
610 Carboncoin CARBON $590,132 $0.000038 15,392,000,744 LowVol 1.24% 69.93% -30.58%
611 NobleCoin NOBL $554,597 $0.000240 2,308,819,298 LowVol 2.47% -2.20% -12.17%
612 StarCredits STRC $545,603 $0.121245 4,500,000 LowVol 2.48% -4.18% 4.00%
613 Canada eCoin CDN $526,312 $0.005403 97,415,544 LowVol 2.26% -7.33% -11.04%
614 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.62%
615 UltraCoin UTC $505,183 $0.011410 44,275,887 LowVol 2.47% -10.18% 11.55%
616 Casino CASINO $494,849 $0.494849 1,000,000 -2.39%
617 iTicoin ITI $487,075 $15.22 32,000 LowVol 2.52% 9.88% -16.44%
618 RussiaCoin RC $483,052 $0.058791 8,216,446 LowVol 2.46% -17.74% 7.96%
619 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -1.72%
620 Cryptonite XCN $470,421 $0.001291 364,401,543 LowVol 0.13% 5.13%
621 BTSR BTSR $452,481 $0.137731 3,285,250 LowVol -1.08% 4.09% 6.69%
622 Ultimate Secu… USC $435,408 $0.042096 10,343,113 LowVol 2.47% -25.73% -40.08%
623 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -30.83% -49.40%
624 Unitus UIS $404,637 $0.008649 46,785,866 LowVol 2.09% -9.82% -15.61%
625 MazaCoin MZC $398,603 $0.000300 1,328,631,055 LowVol 2.45% -1.84% 4.84%
626 HoboNickels HBN $397,922 $0.006666 59,696,358 LowVol 2.47% -2.21% 5.87%
627 Orbitcoin ORB $396,336 $0.129556 3,059,190 LowVol 1.16% -18.24% 0.62%
628 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.10% -7.69%
629 Trollcoin TROLL $373,652 $0.000664 562,995,762 LowVol 2.29% -0.47% -5.48%
630 FuelCoin FC2 $373,297 $0.003675 101,587,065 LowVol -1.90% 58.42%
631 BitBar BTB $367,530 $10.56 34,814 LowVol -9.23% -17.12% -1.15%
632 Newbium NEWB $354,856 $0.007097 50,000,000 LowVol 9.15% 3.25% 42.62%
633 GlobalCoin GLC $352,228 $0.005405 65,171,010 LowVol 2.48% -2.20% -1.15%
634 Rubies RBIES $349,299 $0.033537 10,415,252 LowVol 2.46% -4.87% -3.76%
635 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.37%
636 Devcoin DVC $336,120 $0.000023 14,917,107,500 LowVol 0.58% 32.75% 0.23%
637 Goodomy GOOD $334,450 $0.000758 441,349,000 LowVol 0.65% 12.82% -10.45%
638 Universal Cur… UNIT $330,176 $0.025308 13,046,431 LowVol 229.67% -22.44% 7.25%
639 Shadow Token SHDW $324,558 $0.046365 7,000,000 LowVol 1.20% 104.11% -24.57%
640 Piggycoin PIGGY $321,236 $0.000661 485,678,511 LowVol 3.04% -11.06% -4.27%
641 Phoenixcoin PXC $303,264 $0.004944 61,342,560 LowVol 2.43% -6.68% 14.35%
642 I0Coin I0C $302,674 $0.014425 20,983,216 LowVol 2.47% -16.10% 9.44%
643 8Bit 8BIT $298,010 $0.255931 1,164,415 LowVol 11.93% 5.77% 8.21%
644 DAS DAS $278,297 $0.107266 2,594,458 LowVol 1.66% -5.00% -24.79%
645 SwagBucks BUCKS $270,960 $0.922278 293,794 LowVol 2.47% 6.59% -18.29%
646 HOdlcoin HODL $270,723 $0.001922 140,879,815 LowVol 2.46% 19.01% 15.93%
647 AurumCoin AU $268,654 $0.906955 296,216 LowVol 2.43% -9.77% 1.87%
648 Titcoin TIT $265,614 $0.005323 49,898,202 LowVol 2.10% 6.95% 2.88%
649 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -3.98% -1.69%
650 PureVidz VIDZ $244,922 $0.001955 125,279,775 LowVol 11.37% 20.03% 16.62%
651 CageCoin CAGE $242,514 $0.000002 101,168,328,395 LowVol -1.25% -87.09% 24.63%
652 LottoCoin LOT $239,255 $0.000017 14,491,014,421 LowVol 0.58% 21.13% 43.27%
653 CryptoForecast CFT $234,803 $0.005104 46,000,000 LowVol 2.46% -2.04% -3.16%
654 Opal OPAL $234,792 $0.015506 15,142,388 LowVol 2.05% 1.82% -18.39%
655 LanaCoin LANA $234,000 $0.000285 820,438,252 LowVol 2.68% 22.10% 39.26%
656 Pesobit PSB $230,955 $0.006906 33,442,801 LowVol 2.46% -8.56% 2.36%
657 Flycoin FLY $229,285 $1.09 210,806 LowVol 2.48% -2.23%
658 Swing SWING $220,464 $0.083794 2,631,026 LowVol 2.64% -3.57% -20.03%
659 iDice ICE $218,944 $0.139365 1,571,013 LowVol 2.43% 93.64% -9.84%
660 Valorbit VAL $217,363 $0.000055 3,949,676,917 LowVol
661 TagCoin TAG $210,759 $0.036320 5,802,879 LowVol -10.18% -19.16% -46.49%
662 PayCoin XPY $210,660 $0.017835 11,811,338 LowVol 2.46% 32.40% 17.51%
663 Cypher CYP $210,236 $0.033029 6,365,285 LowVol 2.48% 31.74%
664 The Cypherfunks FUNK $208,038 $0.000005 46,023,907,499 LowVol -2.09% 11.36% -26.66%
665 USDe USDE $204,339 $0.000180 1,134,236,104 LowVol 2.47% -2.20% -6.63%
666 Jin Coin JIN $201,419 $0.020452 9,848,485 LowVol 3.21% 78.09% 25.53%
667 Freicoin FRC $197,865 $0.006786 29,158,425 LowVol 2.48% 10.14% 42.87%
668 iCoin ICN $197,317 $0.006786 29,077,681 LowVol 2.47% -6.35% -6.35%
669 WayGuide WAY $186,237 $0.001862 100,040,708 LowVol 2.47% 1.06%
670 Coin(O) CNO $185,667 $0.001766 105,150,695 LowVol
671 Francs FRN $180,967 $0.046797 3,867,080 LowVol 2.60% -2.48% -11.50%
672 VirtualCoin VC $175,271 $0.017415 10,064,287 LowVol 2.48% -2.87%
673 Sterlingcoin SLG $174,256 $0.041573 4,191,584 LowVol 2.27% 10.05% -6.15%
674 Cannacoin CCN $170,706 $0.036325 4,699,372 LowVol 2.44% 17.86% 29.26%
675 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -3.51% 7.28%
676 Kayicoin KAYI $167,700 $0.000590 284,033,055 LowVol 3.96% -30.99% -44.23%
677 Honey HONEY $166,421 $0.598789 277,930 LowVol 1.75% 1.48% 9.36%
678 CorgiCoin CORG $161,017 $0.000129 1,251,855,418 LowVol 2.40% -18.66% 92.96%
679 Darsek KED $159,917 $0.012068 13,251,341 LowVol 2.47% -7.74% -15.76%
680 Wyvern WYV $157,098 $0.096143 1,633,996 LowVol 2.47% -2.86% -28.24%
681 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -2.53% -35.98%
682 Mineum MNM $155,412 $0.016470 9,436,367 LowVol 2.48% -15.33% -24.94%
683 Shilling SH $153,923 $0.004023 38,256,125 LowVol 74.82% 78.36%
684 bitSilver BITSILVER $153,519 $17.41 8,820 LowVol -0.80% -2.21% 3.10%
685 Bitcurrency BTCR $152,738 $0.000901 169,598,616 LowVol 2.47% 81.17% 143.03%
686 Truckcoin TRK $151,929 $0.001022 148,620,786 LowVol 2.27% -10.93% -26.57%
687 Tigercoin TGC $151,640 $0.003483 43,536,800 LowVol 2.47% -2.21% 20.07%
688 Cryptojacks CJ $147,627 $0.000363 406,568,581 LowVol 3.27% -0.59% 3.16%
689 BitTokens BXT $147,403 $0.264163 558,000 LowVol 3.37% -36.93% 757.29%
690 Flaxscript FLAX $147,253 $0.026395 5,578,791 LowVol 2.47% 1.18% 32.91%
691 DigiCube CUBE $145,874 $0.000060 2,429,126,009 LowVol 2.46% 8.73%
692 Cannation CNNC $144,865 $0.058487 2,476,893 LowVol 2.38% 5.45% 60.64%
693 Joincoin J $144,240 $0.058912 2,448,402 LowVol 2.48% 43.88% 31.86%
694 Ratecoin XRA $143,988 $0.001278 112,640,008 LowVol 2.44% 6.92% -3.75%
695 ChessCoin CHESS $141,535 $0.002619 54,032,769 LowVol 2.13% -1.40% 18.13%
696 UniCoin UNIC $139,425 $0.047148 2,957,186 LowVol 0.73% -0.97% 2.33%
697 Bottlecaps CAP $139,334 $0.000726 192,031,161 LowVol 2.41% -22.99% -17.58%
698 Bit20 BTWTY $138,467 $136,286 1.016 LowVol -1.55% -29.29% -39.95%
699 FlutterCoin FLT $135,885 $0.000422 322,214,524 LowVol 2.43% -31.30% -27.56%
700 KushCoin KUSH $133,881 $0.024585 5,445,516 LowVol 2.47% -4.80% -9.15%
701 Blakecoin BLC $133,137 $0.008804 15,122,697 LowVol 2.55% 4.22% 12.55%
702 FUNCoin FUNC $131,484 $0.022481 5,848,581 LowVol -1.19% 22.54% -0.44%
703 BigUp BIGUP $131,369 $0.000063 2,097,896,724 LowVol 0.58% 4.68% -11.42%
704 Grantcoin GRT $130,353 $0.003053 42,693,183 LowVol -6.19% 10.57%
705 RevolverCoin XRE $127,965 $0.005765 22,196,997 LowVol 2.47% -2.32% -0.50%
706 Guncoin GUN $126,738 $0.000654 193,779,778 LowVol 2.25% -10.72% 0.96%
707 GameUnits UNITS $125,136 $0.036031 3,472,983 LowVol 2.47% 7.69% 12.05%
708 Joulecoin XJO $124,843 $0.003664 34,077,088 LowVol 2.46% -3.68% 14.77%
709 Elementrem ELE $124,743 $0.004864 25,644,979 LowVol 2.47% 23.77% 24.05%
710 MACRON MCRN $123,984 $0.000309 401,421,401 LowVol -8.15% 159.39% 156.93%
711 Acoin ACOIN $121,090 $0.099247 1,220,085 LowVol 2.46% -9.31% -1.02%
712 bitGold BITGOLD $120,557 $1339.98 89.9694 LowVol -1.05% -2.29% 2.75%
713 Evil Coin EVIL $118,955 $0.005659 21,020,383 LowVol 1.80% 4.67% -8.08%
714 EMoneyPower EMP $116,020 $0.012611 9,200,000 LowVol 2.46% 2.68% -65.72%
715 Smoke SMOKE $115,700 $0.008647 13,379,987 LowVol -1.56% -12.03% 8.87%
716 Dollarcoin DLC $114,844 $0.012611 9,106,714 LowVol -5.26% 16.81% 11.49%
717 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
718 LiteBar LTB $110,878 $0.144715 766,183 LowVol -3.08% -32.52% -62.62%
719 GoldPieces GP $110,768 $0.090782 1,220,161 LowVol 2.49% -1.75% -2.61%
720 Nyancoin NYAN $110,286 $0.000349 315,920,082 LowVol 1.50% -24.37% -14.66%
721 Franko FRK $109,218 $0.117342 930,767 LowVol 2.46% 12.71%
722 Yacoin YAC $107,395 $0.000901 119,224,178 LowVol 2.48% -2.20% 8.73%
723 DT Token DRACO $106,759 $0.001201 88,888,888 LowVol 2.47% 28.07% -42.76%
724 CacheCoin CACH $106,702 $0.025435 4,195,132 LowVol 2.47% 3.54% 10.68%
725 QubitCoin Q2C $104,289 $0.000420 248,092,397 LowVol 2.47% -2.21% -23.89%
726 Crypto CTO $102,109 $0.008768 11,646,179 LowVol 11.88% 80.48% -15.64%
727 BoostCoin BOST $99,672 $0.008407 11,855,487 LowVol 2.47% -9.33% 54.21%
728 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.89%
729 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -2.99% -1.08%
730 Evotion EVO $98,956 $0.031620 3,129,543 LowVol 2.11% -1.35% -3.94%
731 KibiCoin KIC $98,846 $0.006724 14,701,000 LowVol 2.28% -6.56% -6.37%
732 GlobalBoost-Y BSTY $97,903 $0.007575 12,924,818 LowVol 2.71% -2.98% -15.05%
733 Emerald Crypto EMD $97,595 $0.005105 19,117,129 LowVol 2.47% -9.19% -10.80%
734 Unrealcoin URC $97,443 $0.013872 7,024,402 LowVol 2.46% 82.17% 46.79%
735 C-Bit XCT $97,074 $0.000617 157,223,250 LowVol 5.10% -6.15% -27.95%
736 BitAsean BAS $96,355 $0.019271 5,000,000 LowVol -0.09% -69.46% 0.41%
737 PX PX $94,432 $0.001022 92,430,676 LowVol -6.53% -1.84% -33.14%
738 Ripto Bux RBX $94,271 $0.000247 381,236,123 LowVol -19.58% -3.20% -18.22%
739 PRCoin PRC $92,968 $0.006546 14,203,000 LowVol 2.47% -2.21% 36.47%
740 BitcoinFast BCF $91,984 $0.021999 4,181,224 LowVol 13.07% 27.61% -0.91%
741 PetroDollar XPD $91,052 $0.001423 63,993,275 LowVol -22.51% -31.12% -38.33%
742 Digitalcoin DGC $90,534 $0.003356 26,980,204 LowVol -0.20% 1.14% -2.15%
743 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol -0.49%
744 OctoCoin 888 $89,862 $0.001797 50,013,500 LowVol -0.12% -8.98% -14.91%
745 Sling SLING $87,077 $0.081070 1,074,095 LowVol 2.46% 8.57%
746 Catcoin CAT $85,304 $0.014052 6,070,500 LowVol 2.72% -0.71% 15.30%
747 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol -0.58% 18.18%
748 AntiBitcoin ANTI $83,905 $0.004804 17,465,159 LowVol 2.48% -7.96% 2.34%
749 TittieCoin TTC $81,711 $0.000065 1,259,816,434 LowVol -5.40% -3.54% -30.75%
750 HempCoin HMP $81,469 $0.000060 1,356,645,470 LowVol 2.47% 8.73%
751 Sativacoin STV $81,372 $0.011485 7,085,129 LowVol 10.79% -21.92% -39.07%
752 DROXNE DRXNE $80,636 $0.001321 61,027,994 LowVol 2.47% 7.87% 0.99%
753 Gapcoin GAP $80,038 $0.006798 11,774,233 LowVol 2.47% 3.94% 2.39%
754 ParallelCoin DUO $77,406 $0.256696 301,548 LowVol 2.48% -2.99% -6.66%
755 NeuroDAO NDAO $75,656 $0.435977 173,532 LowVol 2.47% 2.90% -20.86%
756 PayCon CON $75,501 $0.003277 23,042,604 LowVol 2.46% 0.99% 7.86%
757 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.24% -9.61%
758 SpaceCoin SPACE $74,655 $0.003736 19,984,313 LowVol 2.48% 17.97% -26.04%
759 Firecoin FIRE $74,340 $0.755394 98,412 LowVol 2.47% -0.97%
760 PonziCoin PONZI $72,860 $0.084613 861,099 LowVol 1.59% -7.85% 2.49%
761 GPU Coin GPU $72,358 $0.001788 40,477,042 LowVol 3.68% -2.25% -6.53%
762 GuccioneCoin GCC $71,873 $0.003543 20,285,537 LowVol 23.39% 25.43% -5.34%
763 GlobalToken GLT $71,312 $0.002840 25,107,800 LowVol 1.87% -1.20% 0.97%
764 RedCoin RED $71,205 $0.000961 74,107,896 LowVol 2.48% -2.21% 2.48%
765 Argentum ARG $71,181 $0.008559 8,316,370 LowVol 1.91% -52.51% -4.92%
766 Prime-XI PXI $71,094 $0.004155 17,110,245 LowVol -2.79% 0.61% -20.33%
767 Tattoocoin (S… TSE $70,590 $0.000781 90,421,856 LowVol 2.07% 12.48% -8.92%
768 SixEleven 611 $70,458 $0.165122 426,701 LowVol -1.83% 15.49% 30.59%
769 Spots SPT $69,829 $0.003117 22,406,021 LowVol 2.36% -1.73% -8.80%
770 300 Token 300 $68,459 $228.20 300 LowVol 2.47% -3.47% 33.29%
771 Aricoin ARI $67,538 $0.000482 140,262,505 LowVol 3.70% -11.49% -6.72%
772 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -3.81%
773 GoldBlocks GB $66,491 $0.006348 10,474,620 LowVol 0.79% -33.59% -37.05%
774 Pascal Lite PASL $65,291 $0.017595 3,710,700 LowVol -0.25% -22.14% 2.20%
775 Halcyon HAL $64,836 $0.012611 5,141,265 LowVol 2.46% 0.16% -0.29%
776 X-Coin XCO $62,000 $0.005006 12,384,976 LowVol 2.58% -37.31% -45.16%
777 Artex Coin ATX $59,120 $0.003148 18,781,750 LowVol 2.71% -0.99% 69.00%
778 Independent M… IMS $59,110 $0.011010 5,368,934 LowVol 2.46% -2.25% 4.92%
779 Eurocoin EUC $59,011 $0.004823 12,234,628 LowVol -0.41% -5.77% 17.45%
780 ChanCoin 4CHN $58,340 $0.008733 6,680,171 LowVol 1.84% -2.32% 20.10%
781 Marscoin MARS $58,203 $0.002058 28,279,074 LowVol -0.23% -8.70% -18.88%
782 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.13%
783 Vector VEC2 $56,357 $0.003429 16,434,302 LowVol -22.16%
784 MTMGaming MTM $55,592 $0.018531 2,999,967 LowVol 1.18% -0.18% -2.85%
785 MustangCoin MST $54,741 $0.086843 630,343 LowVol 2.45% -2.68% -28.07%
786 Debitcoin DBTC $54,385 $0.003021 17,999,449 LowVol 2.46% -2.22% -18.72%
787 Uro URO $54,376 $0.045039 1,207,310 LowVol 2.47% -2.21% 8.73%
788 BumbaCoin BUMBA $53,661 $0.002402 22,339,482 LowVol 2.47% 11.77% -15.85%
789 Master Swiscoin MSCN $53,421 $0.001218 43,868,100 LowVol 2.17% -9.01% -0.20%
790 Solarflarecoin SFC $53,095 $0.003770 14,083,450 LowVol 3.98% 108.28% 107.03%
791 HealthyWormCoin WORM $52,773 $0.000480 109,848,155 LowVol 2.48% -28.88% -10.23%
792 Quatloo QTL $51,831 $0.006726 7,706,176 LowVol 0.67% -1.40% -11.61%
793 ARbit ARB $51,328 $0.006836 7,508,105 LowVol 0.42% -22.57%
794 Asiadigicoin ADCN $50,903 $0.002042 24,931,054 LowVol 2.47% -1.41% -16.43%
795 SecretCoin SCRT $50,788 $0.012010 4,228,672 LowVol 2.47% -1.73%
796 ICOBID ICOB $50,496 $0.000476 106,082,162 LowVol 1.99% -14.09% -14.54%
797 Philosopher S… PHS $50,183 $0.020658 2,429,219 LowVol 2.47% 32.44%
798 Allion ALL $50,006 $0.008066 6,199,359 LowVol 2.47% -8.78% -2.21%
799 Money $$$ $49,610 $0.001081 45,887,218 LowVol 2.47% 6.18% 19.84%
800 Chronos CRX $48,704 $0.000661 73,729,962 LowVol 9.59% -40.89% -36.84%
801 BillaryCoin BLRY $48,588 $0.005404 8,991,265 LowVol -5.37% 11.14%
802 DIBCOIN DIBC $47,441 $0.009488 5,000,000 LowVol 2.91% -24.63% -25.05%
803 Photon PHO $45,596 $0.000002 19,834,490,265 LowVol 0.51% 32.29% 20.12%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -47.88%
805 FlavorCoin FLVR $45,179 $0.002162 20,898,106 LowVol 2.47% 13.56%
806 Neuro NRO $45,097 $0.001501 30,038,642 LowVol 2.46% 30.61% -0.74%
807 Jewels JWL $44,842 $0.002222 20,181,636 LowVol 2.47% 6.86% 16.43%
808 Global Tour Coin GTC $44,814 $0.001501 29,850,349 LowVol 2.46% -28.10% -30.88%
809 Useless Ether… UET $44,719 $0.011276 3,965,716 LowVol -0.09% -14.82% -26.21%
810 NevaCoin NEVA $44,612 $0.019241 2,318,585 LowVol 0.36% 23.84% 1.45%
811 Kittehcoin MEOW $43,737 $0.000002 23,905,669,976 LowVol 0.61% -30.40% -10.61%
812 CompuCoin CPN $43,584 $0.002222 19,615,019 LowVol 2.46% 2.80% -11.99%
813 AllSafe ASAFE2 $43,101 $0.005368 8,030,000 LowVol -5.22% 28.82% -21.47%
814 BeaverCoin BVC $42,901 $0.013771 3,115,258 LowVol 9.01% -7.52% -2.26%
815 Braincoin BRAIN $42,158 $0.004264 9,887,578 LowVol 2.47% -10.46% -10.06%
816 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.00% 23.54% 6.01%
817 MiloCoin MILO $40,942 $0.003794 10,789,954 LowVol 4.91% -19.39% 97.07%
818 G3N G3N $40,416 $0.005345 7,561,891 LowVol 2.47% -9.34% 0.46%
819 Bitcoin 21 XBTC21 $39,912 $0.050324 793,108 LowVol -53.58%
820 Hexx HXX $39,316 $0.026943 1,459,224 LowVol 93.90% 38.99% -5.76%
821 BipCoin BIP $39,088 $0.024021 1,627,261 LowVol 2.48% -9.76% -32.56%
822 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -1.15% 31.89%
823 Steps STEPS $38,028 $0.002042 18,625,017 LowVol 2.48% -2.21% 0.19%
824 Coinonat CXT $37,193 $0.004313 8,623,200 LowVol -22.43% -18.57% -26.37%
825 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -1.79% -16.84%
826 Comet CMT $37,077 $0.042479 872,830 LowVol 2.47% -4.01% -15.87%
827 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol 0.22% -4.36%
828 Creatio XCRE $36,969 $0.001802 20,520,514 LowVol 2.48% 4.88% -3.47%
829 Pulse PULSE $36,923 $0.002582 14,298,972 LowVol 2.46% -35.06% -18.85%
830 LeaCoin LEA $36,430 $0.000121 302,318,890 LowVol 2.19% -1.73% 15.54%
831 ZetaMicron ZMC $36,052 $0.000060 600,344,291 LowVol 2.47% -2.21% -25.82%
832 DAPPSTER DLISK $36,031 $0.000360 100,000,000 LowVol 2.46% 46.68% 8.84%
833 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -6.40% -10.06%
834 VIP Tokens VIP $35,080 $0.000420 83,450,403 LowVol 2.46% 14.09% 88.32%
835 WARP WARP $34,858 $0.031828 1,095,224 LowVol 2.47% -24.00%
836 SOILcoin SOIL $34,646 $0.006076 5,702,048 LowVol 2.44% -4.50% -25.68%
837 Cashcoin CASH $34,367 $0.001261 27,251,500 LowVol 2.47% 14.09% 90.28%
838 Zayedcoin ZYD $34,121 $0.005465 6,243,840 LowVol 2.47% -2.21% -15.09%
839 BitCoal COAL $33,779 $0.007507 4,500,000 LowVol 2.46% 11.13% -5.10%
840 CHNCoin CNC $33,735 $0.000780 43,234,775 LowVol 21.09% 15.51% 45.48%
841 BenjiRolls BENJI $32,765 $0.001620 20,230,145 LowVol 10.55% 16.48% -11.87%
842 AgrolifeCoin AGLC $32,756 $0.004804 6,818,242 LowVol 2.48% -21.76% -38.60%
843 PopularCoin POP $32,033 $0.000009 3,372,875,244 LowVol 0.58% -13.67% -17.59%
844 Vault Coin VLTC $31,969 $0.001060 30,173,390 LowVol 21.80% -13.77% -20.79%
845 Ammo Rewards AMMO $31,913 $0.000410 77,777,777 LowVol 0.01% -6.66% -25.71%
846 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -3.23% -15.62%
847 Destiny DES $31,343 $0.019590 1,600,000 LowVol -1.54% 22.21%
848 Metal Music Coin MTLMC3 $30,835 $0.000387 79,719,140 LowVol 2.45% -8.84% -21.02%
849 Digital Rupees DRS $30,675 $0.000060 510,802,961 LowVol 2.48% -2.20% -45.63%
850 TAGRcoin TAGR $30,188 $0.000781 38,669,634 LowVol 2.47% 8.34%
851 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 9.92%
852 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -10.05% -82.82%
853 Qibuck Asset QBK $27,930 $0.016711 1,671,379 LowVol 1.18% -0.21% 5.48%
854 Luna Coin LUNA $26,677 $0.016894 1,579,128 LowVol 2.46% -5.04% -4.28%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -1.51% 29.42%
856 Dix Asset DIX $26,483 $2.6e-07 100,000,000,000 LowVol 0.48% 143.43% 118.14%
857 Orlycoin ORLY $26,409 $0.000721 36,646,779 LowVol 2.47% 6.68% -15.64%
858 Virtacoin VTA $26,177 $0.000005 5,201,310,113 LowVol 0.52% -55.36% 0.46%
859 Tradecoin TRADE $26,127 $0.004023 6,493,575 LowVol 2.46% -8.63% -39.60%
860 CryptoEscudo CESC $25,961 $0.000180 144,105,100 LowVol 2.47% -10.26% -37.12%
861 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.93% -17.77%
862 Litecred LTCR $25,377 $0.000840 30,227,750 LowVol 16.87% 17.82% 44.06%
863 E4ROW E4ROW $24,868 $0.005938 4,188,000 LowVol -0.09% -95.93%
864 BowsCoin BSC $24,664 $0.004444 5,550,102 LowVol 2.47% -2.64% 2.76%
865 Gold Pressed … GPL $24,461 $0.099746 245,231 LowVol 2.23% -2.31% -45.25%
866 Ride My Car RIDE $24,328 $0.000240 101,276,976 LowVol 2.48% -2.21% -13.04%
867 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
868 AnarchistsPrime ACP $24,206 $0.005508 4,394,874 LowVol 1.62% -0.96% 4.79%
869 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -4.11% 26.25%
870 DPAY DPAY $23,883 $0.000300 79,541,001 LowVol 2.46% 22.22% 35.77%
871 CRTCoin CRT $22,850 $0.288250 79,270 LowVol 2.47% -2.21% 8.73%
872 EGO EGO $21,619 $0.000360 60,000,001 LowVol 2.47% -2.20%
873 BlazeCoin BLZ $21,520 $0.000035 608,557,394 LowVol 0.86% -0.59% -9.87%
874 SongCoin SONG $21,512 $0.000661 32,565,300 LowVol 2.48% -9.93% -21.07%
875 Beatcoin XBTS $21,066 $0.013817 1,524,686 LowVol 9.14% -26.18% -29.39%
876 ImpulseCoin IMPS $20,668 $0.001021 20,245,510 LowVol 2.48% -5.37% 3.54%
877 Printerium PRX $19,878 $0.001681 11,821,728 LowVol 2.48% 0.57%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -1.80% -63.08%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -1.81%
880 LetItRide LIR $17,356 $0.000480 36,127,626 LowVol 2.48% 11.76% 8.73%
881 FuzzBalls FUZZ $17,113 $0.003543 4,829,945 LowVol 2.47% 47.81% 3.86%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.02%
883 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -6.10% -11.81%
884 Speedcash SCS $15,912 $0.060773 261,831 LowVol 2.47% -2.01% 12.87%
885 Cabbage CAB $15,806 $0.001505 10,499,996 LowVol -18.63% -41.85% -67.56%
886 RSGPcoin RSGP $15,758 $9.13 1,726 LowVol 2.47% -34.51% 3.13%
887 Dollar Online DOLLAR $15,707 $0.020838 753,776 LowVol 2.47% 21.79% 25.77%
888 Wexcoin WEX $14,573 $0.056689 257,075 LowVol -13.05% -15.13% -13.59%
889 Frazcoin FRAZ $14,187 $0.001684 8,422,322 LowVol 2.42% -8.57% -18.34%
890 BioBar BIOB $13,942 $0.015740 885,756 LowVol -1.79% -6.87%
891 Magnum MGM $13,198 $0.003423 3,855,596 LowVol 2.48% -2.21% 14.57%
892 Slevin SLEVIN $12,611 $0.000180 70,000,000 LowVol 2.47% -18.45%
893 Save and Gain SANDG $12,331 $0.004023 3,064,800 LowVol 2.48% -2.37% 11.97%
894 LiteCoin Ultra LTCU $12,278 $0.015300 802,502 LowVol 1.69% -5.46% -43.92%
895 Antilitecoin ALTC $11,304 $0.000359 31,512,613 LowVol 0.64% -30.93% -55.17%
896 OsmiumCoin OS76 $11,167 $0.012491 894,026 LowVol 2.47% -15.44% -18.90%
897 Zonecoin ZNE $9,923 $0.003843 2,581,970 LowVol 2.46% -36.15% -31.15%
898 GeertCoin GEERT $9,885 $0.001942 5,091,200 LowVol 0.58% 17.11% -70.89%
899 SydPak SDP $9,665 $0.060609 159,471 LowVol 0.01% -4.62% 3.31%
900 Project-X NANOX $9,400 $120,104 0.078264 LowVol 2.46% -2.21%
901 Concoin CONX $8,939 $0.012010 744,266 LowVol 2.47% -4.83% -36.78%
902 Argus ARGUS $8,604 $0.007492 1,148,324 LowVol -1.48% 5.57% -10.11%
903 P7Coin P7C $8,460 $0.000240 35,220,238 LowVol 2.47% 30.41% -2.48%
904 BnrtxCoin BNX $8,273 $0.000336 24,632,001 LowVol -9.78% -21.85% -22.42%
905 CCMiner CCM100 $7,812 $0.002325 3,360,417 LowVol 1.20% -0.21% -10.04%
906 Rawcoin XRC $7,789 $0.011050 704,882 LowVol 2.47% -2.20% 19.73%
907 VapersCoin VPRC $7,092 $0.000009 780,124,964 LowVol 1.68% -63.14% -81.76%
908 LevoPlus LVPS $6,683 $0.005681 1,176,224 LowVol 3.61% 17.13% -8.73%
909 Bitvolt VOLT $6,353 $0.000420 15,112,554 LowVol 2.46% -15.01% -15.43%
910 Elysium ELS $6,253 $0.001561 4,005,012 LowVol -11.19% -34.39% 34.68%
911 BBQCoin BQC $6,097 $0.000120 50,765,854 LowVol 2.47% -2.20% 107.75%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 1.51%
913 Environ ENV $6,001 $0.000045 132,656,584 LowVol 4.36% 2499.97% 691.17%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -4.11% -89.17%
915 Xonecoin XOC $5,624 $0.013392 420,000 LowVol 2.46% -62.40% -63.33%
916 SocialCoin SOCC $4,990 $0.003603 1,384,879 LowVol 2.47% -67.29% -77.19%
917 MantraCoin MNC $4,747 $0.001021 4,650,380 LowVol 2.46% 422.13%
918 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -15.20%
919 BurstOcean OCEAN $4,432 $0.020922 211,827 LowVol 1.18% -0.18%
920 Sojourn SOJ $4,254 $0.008767 485,214 LowVol 2.47% -2.32% 21.26%
921 Enigma XNG $4,178 $0.251258 16,627 LowVol 2.47% 7.58% -26.30%
922 Lex4All LEX $3,290 $0.003290 1,000,000 0.10% 28.48%
923 Californium CF $3,203 $0.028825 111,110 LowVol 2.46% 17.92% -2.12%
924 Powercoin PWR $3,002 $0.000060 49,983,870 LowVol 2.47% -2.23% 8.73%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,669 $0.017279 96,601 LowVol -11.41% -57.93% 98.41%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.30%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -2.05%
929 Digital Credits DGCS $1,050 $0.000180 5,826,388 LowVol 2.48% 193.37% 52.47%
930 Ebittree Coin EBT $771 $0.000622 1,239,601 LowVol -4.22% -37.03% -56.92%
931 Abncoin ABN $514 $0.007590 67,700 LowVol -3.50% 8.01% -20.46%
932 CaliphCoin CALC $84 $0.000961 87,140 LowVol 2.47% 41.21% 3.54%
933 Fargocoin FRGC $7.86 $902,974 0.41% 2.61% 12.97%
934 FLiK FLIK $0.116204 $625,675 4.36% -7.89% -29.73%
935 SegWit2x [Fut… B2X $891.10 $597,721 1.09% -0.17%
936 Tezos (Pre-La… XTZ $1.77 $591,845 7.56% 3.37% -32.91%
937 InfChain INF $0.007400 $335,191 -1.72% -7.53% -3.52%
938 Kolion KLN $1.63 $278,109 1.50% -1.93% -6.26%
939 YOYOW YOYOW $0.032478 $238,298 -2.78% 1.77% -5.90%
940 Cobinhood COB $0.061960 $194,719 5.23% 16.96% 8.66%
941 Achain ACT $0.072243 $170,887 4.67% -0.31% 16.06%
942 Zeusshield ZSC $0.044662 $160,283 0.30% -0.41% 34.36%
943 Indorse Token IND $0.052452 $131,943 -1.62% -13.79% -43.77%
944 Swisscoin SIC $0.000901 $125,001 3.46% 18.41%
945 MSD MSD $0.018796 $118,486 3.01% 7.43% -21.48%
946 eUSD EUSD $0.008755 $84,079 0.24% -7.46%
947 UG Token UGT $0.320484 $81,943 2.44% 2.03% -10.94%
948 Sphre AIR XID $0.250305 $76,057 1.36% -3.25% -7.85%
949 BitSoar BSR $0.099086 $70,604 -0.55% -25.03%
950 Everus EVR $3.70 $68,928 -4.99% 4.30%
951 BitcoinCashSc… BCCS $0.054707 $64,226 -9.39% -48.97%
952 Ormeus Coin ORME $0.524769 $62,689 0.93% -4.31% -2.09%
953 Bitcloud BTDX $0.578387 $60,170 4.26% -2.61% 2.34%
954 Infinity Econ… XIN $0.011998 $54,012 4.80% -7.40% -28.16%
955 Bitcoin Unlim… BTU $215.00 $52,431 6.97% -3.94% -38.49%
956 Senderon SDRN $0.015742 $49,193 7.10% -6.32% 50.82%
957 DFSCoin DFS $0.028667 $37,929 9.75% 22.92% 55.36%
958 ClubCoin CLUB $0.384541 $37,125 2.17% -9.25% -12.35%
959 Golos Gold GBG $0.106666 $36,050 9.48% 7.17% -12.69%
960 GO! Coin XGOX $0.017415 $33,011 10.06% -10.70%
961 Aion AION $0.620197 $32,464 10.12% 5.83%
962 Akuya Coin AKY $0.486421 $26,048 -5.48% -28.77%
963 Sand Coin SND $1.26 $25,917 -0.09% -3.62% -7.40%
964 Storjcoin X SJCX $0.356949 $24,043 1.60% -5.29% -24.52%
965 RChain RHOC $0.163180 $21,651 0.08% 0.33% -22.49%
966 DeusCoin DEUS $0.360312 $16,856 6.19% -1.08% -18.08%
967 Chronologic DAY $5.31 $16,104 -0.09% 1.13% -27.55%
968 Dutch Coin DUTCH $0.000901 $15,639 9.79% -24.66%
969 GulfCoin MGC $0.003423 $15,236 4.29% -13.49% -21.18%
970 Change CAG $0.196148 $14,946 -0.09% -1.96%
971 KexCoin KEXCOIN $15.01 $14,054 2.46% -1.76% 8.79%
972 BuzzCoin BUZZ $0.000371 $13,064 2.90% 15.08% 58.13%
973 Suretly SUR $2.97 $12,147 -0.09% 1.06% -27.73%
974 Macro MCR $3.96 $11,944 2.47% 22.24% -21.02%
975 CORION COR $0.959405 $11,742 2.40% -4.45% 34.09%
976 Crystal Clear CCT $0.651722 $10,161 8.25% 3.23% -43.58%
977 Bastonet BSN $0.001621 $9,284 -8.30% -11.57% -81.87%
978 Masternodecoin MTNC $0.115279 $8,224 1.59% 9.05% 87.70%
979 Cryptonex CNX $1.69 $7,735 2.44% -4.79% 11.60%
980 DomRaider DRT $0.053325 $7,013 12.23% 2.45%
981 WA Space WA $0.015914 $6,592 2.46% -0.30% -8.05%
982 Flash FLASH $0.005285 $6,370 4.24% 30.31% 7.81%
983 LLToken LLT $0.091397 $6,161 -0.08% -2.43%
984 BRAT BRAT $0.000235 $5,580 2.35% -23.37% 1.12%
985 Lazaruscoin LAZ $0.002042 $5,565 20.14% -13.95% 6.09%
986 Aureus AURS $5.94 $5,331 36.60% 108.56%
987 Wild Crypto WILD $0.091078 $4,234 -76.41% 5.33% -6.36%
988 AdCoin ACC $0.181553 $3,731 1.29% 8.48% -23.90%
989 Minex MINEX $0.049690 $3,164 2.03% -4.90% -63.39%
990 HelloGold HGT $0.009046 $2,215 -0.19% -7.23% -58.68%
991 Gokucoin GOKU $0.015734 $2,144 -0.46% -3.67% 6.81%
992 Wi Coin WIC $0.005371 $1,885 -0.83% -17.45% -18.17%
993 Paccoin PAC $1.9e-07 $1,862 5.82% 13.23% 24.02%
994 OX Fina OX $0.008408 $1,801 -0.57% -24.54% -36.80%
995 President Trump PRES $0.002352 $1,603 0.08% -30.13% -54.73%
996 TeslaCoilCoin TESLA $1.14 $1,590 2.47% 9.57%
997 ZenGold ZENGOLD $0.076534 $1,527 -1.60% 15.68% 109.10%
998 iQuant IQT $0.360006 $1,505 4.62% 48.01% -4.99%
999 Blockchain Index BLX $1.44 $1,446 -0.08% -1.01% 2.65%
1000 Bankcoin [email protected] $2.25 $1,345 1.21% -14.15% 338.80%

Phản hồi