Bảng giá coin (tiền ảo) lúc 21h ngày 22/10/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng Bitcoin (BTC) đang có giá hiện tại $5885.98 trên tổng giá trị $97,939,246,244
+ Đồng Ethereum (ETH) đang có giá hiện tại $297.44 trên tổng giá trị $28,332,386,641
+ Đồng Ripple (XRP) đang có giá hiện tại $0.204863 trên tổng giá trị $7,893,686,658
+ Đồng Bitcoin Cash (BCH) đang có giá hiện tại $340.72 trên tổng giá trị $5,692,690,462
+ Đồng Litecoin (LTC) đang có giá hiện tại $57.22 trên tổng giá trị $3,060,574,142
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Wild Crypto (WILD) đang có giá hiện tại $0.385830 trên tổng giá trị đã biến động tăng 463.09% trong 1h qua
+ Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.307716 trên tổng giá trị đã biến động tăng 107.96% trong 1h qua
+ Đồng EarthCoin (EAC) đang có giá hiện tại $0.000164 trên tổng giá trị $1,883,921 đã biến động tăng 80.70% trong 1h qua
+ Đồng Carboncoin (CARBON) đang có giá hiện tại $0.000038 trên tổng giá trị $582,821 đã biến động tăng 79.77% trong 1h qua
+ Đồng MACRON (MCRN) đang có giá hiện tại $0.000342 trên tổng giá trị $137,256 đã biến động tăng 76.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,706 đã biến động tăng 2170.54% trong 24h qua
+ Đồng Motocoin (MOTO) đang có giá hiện tại $0.011943 trên tổng giá trị đã biến động tăng 370.35% trong 24h qua
+ Đồng Wild Crypto (WILD) đang có giá hiện tại $0.385830 trên tổng giá trị đã biến động tăng 348.20% trong 24h qua
+ Đồng Digital Credits (DGCS) đang có giá hiện tại $0.000176 trên tổng giá trị $1,024 đã biến động tăng 186.78% trong 24h qua
+ Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.117213 trên tổng giá trị đã biến động tăng 172.48% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 3496.19% trong 7 ngày qua
+ Đồng BitTokens (BXT) đang có giá hiện tại $0.255843 trên tổng giá trị $142,760 đã biến động tăng 712.91% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,706 đã biến động tăng 649.26% trong 7 ngày qua
+ Đồng MantraCoin (MNC) đang có giá hiện tại $0.000996 trên tổng giá trị $4,631 đã biến động tăng 447.13% trong 7 ngày qua
+ Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.22 trên tổng giá trị đã biến động tăng 356.60% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 22/10/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $97,939,246,244 | $5885.98 | 16,639,412 | $2,210,850,000 | -0.33% | -4.24% | 6.06% |
2 | Ethereum | ETH | $28,332,386,641 | $297.44 | 95,253,804 | $368,943,000 | 0.36% | 0.67% | -9.54% |
3 | Ripple | XRP | $7,893,686,658 | $0.204863 | 38,531,538,922 | $101,057,000 | 0.61% | 0.62% | -21.08% |
4 | Bitcoin Cash | BCH | $5,692,690,462 | $340.72 | 16,707,875 | $340,707,000 | 0.43% | 5.67% | 9.24% |
5 | Litecoin | LTC | $3,060,574,142 | $57.22 | 53,487,932 | $110,860,000 | 0.48% | -1.92% | -10.85% |
6 | Dash | DASH | $2,095,688,620 | $274.43 | 7,636,598 | $52,520,400 | 0.04% | -3.12% | -8.45% |
7 | NEM | XEM | $1,901,133,000 | $0.211237 | 8,999,999,999 | $3,897,760 | 2.84% | 2.98% | 4.11% |
8 | BitConnect | BCC | $1,463,655,089 | $202.30 | 7,235,215 | $8,296,180 | -0.38% | -6.05% | 6.61% |
9 | NEO | NEO | $1,412,580,000 | $28.25 | 50,000,000 | $38,958,600 | -1.52% | 5.58% | 3.66% |
10 | Monero | XMR | $1,331,422,035 | $87.30 | 15,251,985 | $23,306,900 | 0.23% | 0.27% | -7.10% |
11 | IOTA | MIOTA | $1,134,784,931 | $0.408265 | 2,779,530,283 | $10,909,000 | 1.02% | 13.99% | -5.16% |
12 | Ethereum Classic | ETC | $1,056,215,472 | $10.92 | 96,705,317 | $21,114,100 | 0.69% | 0.66% | -8.22% |
13 | Qtum | QTUM | $785,600,954 | $10.67 | 73,605,696 | $44,356,300 | 0.45% | -1.38% | 3.40% |
14 | OmiseGO | OMG | $740,815,510 | $7.54 | 98,312,024 | $22,541,000 | 0.46% | 5.87% | -3.67% |
15 | Cardano | ADA | $710,764,712 | $0.027414 | 25,927,070,538 | $2,878,220 | -0.61% | -4.23% | -9.20% |
16 | Stellar Lumens | XLM | $553,882,050 | $0.033391 | 16,587,814,333 | $84,854,600 | -2.40% | 30.76% | 88.37% |
17 | Lisk | LSK | $542,183,653 | $4.76 | 113,869,920 | $7,714,840 | -1.12% | 5.24% | 2.42% |
18 | Zcash | ZEC | $525,003,700 | $213.97 | 2,453,644 | $29,061,000 | 1.60% | 0.78% | -7.32% |
19 | Tether | USDT | $437,895,954 | $1.00 | 437,061,167 | $193,000,000 | -0.09% | 0.12% | 0.17% |
20 | Waves | WAVES | $356,147,000 | $3.56 | 100,000,000 | $9,385,500 | -0.25% | -1.80% | -5.43% |
21 | Hshare | HSR | $353,022,414 | $10.46 | 33,755,562 | $13,722,900 | 0.02% | -2.93% | -10.46% |
22 | Stratis | STRAT | $297,769,229 | $3.02 | 98,591,900 | $7,522,600 | 0.00% | 5.82% | 4.45% |
23 | Bytecoin | BCN | $267,181,821 | $0.001458 | 183,253,534,612 | $1,081,190 | -0.43% | -3.93% | 5.79% |
24 | Ark | ARK | $261,109,344 | $2.66 | 97,981,284 | $1,831,920 | 2.28% | 5.65% | -4.91% |
25 | Steem | STEEM | $233,557,499 | $0.955618 | 244,404,667 | $855,726 | -2.12% | 0.19% | -6.48% |
26 | EOS | EOS | $217,614,569 | $0.517873 | 420,208,370 | $6,323,010 | 0.07% | -0.38% | -9.99% |
27 | Ardor | ARDR | $203,082,611 | $0.203286 | 998,999,495 | $1,037,380 | 0.82% | 3.47% | -17.79% |
28 | TenX | PAY | $187,383,516 | $1.79 | 104,661,310 | $1,319,840 | -0.50% | 2.68% | -1.72% |
29 | Augur | REP | $185,383,000 | $16.85 | 11,000,000 | $581,379 | 1.09% | 1.29% | -7.62% |
30 | PIVX | PIVX | $182,866,713 | $3.34 | 54,768,222 | $807,311 | -2.98% | 10.13% | -14.08% |
31 | Gas | GAS | $177,242,500 | $20.62 | 8,597,035 | $509,242 | -0.90% | 10.03% | -2.03% |
32 | Walton | WTC | $173,280,364 | $6.96 | 24,898,178 | $5,405,650 | -0.33% | 9.69% | 18.39% |
33 | FirstCoin | FRST | $172,956,488 | $13.95 | 12,400,981 | $995,122 | -0.91% | -5.61% | 2.50% |
34 | Komodo | KMD | $171,376,202 | $1.70 | 100,945,510 | $537,489 | -0.10% | 0.55% | -2.27% |
35 | Golem | GNT | $168,530,704 | $0.202310 | 833,032,000 | $2,543,440 | 0.78% | -2.45% | 2.39% |
36 | TRON | TRX | $163,324,376 | $0.002496 | 65,425,271,465 | $252,025 | 0.95% | 22.94% | 13.39% |
37 | MonaCoin | MONA | $161,340,966 | $2.94 | 54,797,175 | $2,533,040 | -1.54% | 12.79% | -6.13% |
38 | MaidSafeCoin | MAID | $155,399,710 | $0.343385 | 452,552,412 | $1,715,670 | 0.07% | 3.44% | -11.01% |
39 | Decred | DCR | $146,274,999 | $24.35 | 6,007,335 | $450,934 | 1.37% | -0.69% | -9.92% |
40 | Basic Attenti… | BAT | $141,002,000 | $0.141002 | 1,000,000,000 | $1,423,180 | -0.83% | 2.79% | -10.24% |
41 | Vertcoin | VTC | $138,306,518 | $3.41 | 40,547,800 | $26,107,200 | -1.94% | 33.89% | 152.46% |
42 | Kyber Network | KNC | $137,731,477 | $1.03 | 134,132,697 | $1,000,540 | -0.46% | 1.08% | -10.97% |
43 | BitShares | BTS | $135,486,860 | $0.052093 | 2,600,860,000 | $2,924,910 | -0.48% | 2.33% | 3.21% |
44 | Veritaseum | VERI | $135,316,536 | $66.79 | 2,026,045 | $350,164 | 2.92% | 7.92% | -14.20% |
45 | Factom | FCT | $132,961,405 | $15.20 | 8,745,102 | $1,747,690 | -0.04% | 3.66% | -8.01% |
46 | Metal | MTL | $132,932,894 | $6.89 | 19,300,994 | $2,085,010 | -1.68% | 6.30% | -3.92% |
47 | DigixDAO | DGD | $126,919,600 | $63.46 | 2,000,000 | $96,647 | 0.42% | -1.21% | -6.73% |
48 | SALT | SALT | $124,867,612 | $2.67 | 46,751,837 | $4,748,310 | -0.42% | 7.38% | -6.24% |
49 | Populous | PPT | $124,672,125 | $3.02 | 41,252,246 | $274,798 | 3.09% | 2.54% | -2.40% |
50 | GameCredits | GAME | $123,574,503 | $1.92 | 64,355,352 | $800,369 | 2.37% | 3.55% | 2.46% |
51 | Binance Coin | BNB | $118,705,904 | $1.20 | 99,014,000 | $1,412,320 | -0.87% | -1.51% | -21.15% |
52 | Dogecoin | DOGE | $116,207,868 | $0.001041 | 111,602,051,182 | $3,113,680 | -0.92% | 3.14% | -4.51% |
53 | Iconomi | ICN | $115,508,781 | $1.16 | 99,900,350 | $557,488 | 0.05% | -0.81% | -20.30% |
54 | Metaverse ETP | ETP | $114,502,900 | $5.07 | 22,600,000 | $12,566,700 | 3.57% | 0.47% | 23.63% |
55 | Byteball Bytes | GBYTE | $114,114,979 | $195.44 | 583,896 | $157,892 | -1.02% | 1.05% | 9.51% |
56 | Regalcoin | REC | $111,851,207 | $39.80 | 2,810,000 | $2,817,880 | -0.32% | -5.33% | 31.20% |
57 | Siacoin | SC | $111,839,909 | $0.003691 | 30,302,513,025 | $1,358,830 | -1.18% | 2.11% | -7.55% |
58 | Blocknet | BLOCK | $104,671,640 | $21.57 | 4,852,042 | $129,793 | -0.84% | -9.93% | -0.27% |
59 | Civic | CVC | $102,682,226 | $0.301829 | 340,200,000 | $1,101,140 | 0.34% | 0.30% | -5.77% |
60 | BitcoinDark | BTCD | $102,102,116 | $79.22 | 1,288,862 | $62,862 | -0.40% | -2.63% | -8.05% |
61 | 0x | ZRX | $101,296,500 | $0.202593 | 500,000,000 | $1,176,780 | 0.17% | -0.63% | 5.24% |
62 | Lykke | LKK | $99,810,501 | $0.370976 | 269,048,405 | $112,869 | -0.31% | -1.40% | -3.48% |
63 | ChainLink | LINK | $98,633,500 | $0.281810 | 350,000,000 | $5,051,020 | 0.81% | 20.52% | -27.45% |
64 | Syscoin | SYS | $91,919,823 | $0.173977 | 528,344,685 | $1,140,110 | -0.66% | 2.73% | 16.39% |
65 | Status | SNT | $88,690,295 | $0.025556 | 3,470,483,788 | $1,551,560 | 0.41% | 1.97% | -2.30% |
66 | Bytom | BTM | $81,985,747 | $0.083066 | 987,000,000 | $66,945 | 3.65% | 3.93% | -11.34% |
67 | Gnosis | GNO | $81,780,530 | $74.04 | 1,104,590 | $268,071 | -0.09% | 6.07% | -12.15% |
68 | Bancor | BNT | $80,316,847 | $1.97 | 40,772,871 | $1,347,870 | -1.10% | 0.49% | -13.66% |
69 | SingularDTV | SNGLS | $80,079,600 | $0.133466 | 600,000,000 | $1,232,350 | -0.89% | 0.69% | -9.66% |
70 | Monaco | MCO | $78,225,243 | $7.97 | 9,814,875 | $2,369,140 | -0.36% | 3.97% | 11.37% |
71 | DigiByte | DGB | $77,848,720 | $0.008905 | 8,742,253,657 | $3,182,360 | -1.09% | 5.62% | -1.50% |
72 | ATMChain | ATM | $74,447,797 | $0.025552 | 2,913,534,434 | $9,492,360 | -3.95% | -11.06% | -25.99% |
73 | FunFair | FUN | $72,666,400 | $0.018167 | 4,000,000,000 | $1,161,960 | -4.62% | -0.46% | -21.45% |
74 | MCAP | MCAP | $72,052,866 | $1.88 | 38,295,641 | $410,039 | -1.67% | -5.85% | -15.37% |
75 | Verge | XVG | $67,906,568 | $0.004802 | 14,142,104,610 | $1,859,350 | 0.25% | 9.06% | -12.90% |
76 | Aeternity | AE | $67,395,346 | $0.289225 | 233,020,472 | $490,407 | -0.69% | -3.62% | -6.01% |
77 | Nexus | NXS | $66,043,208 | $1.24 | 53,256,786 | $224,281 | -2.00% | 0.25% | -16.64% |
78 | GXShares | GXS | $66,024,818 | $1.63 | 40,510,000 | $2,213,340 | 0.01% | -5.71% | 1.41% |
79 | VeChain | VEN | $65,555,060 | $0.236522 | 277,162,633 | $419,454 | -0.25% | -8.98% | 8.75% |
80 | Pura | PURA | $62,863,662 | $0.366418 | 171,562,702 | $101,058 | 2.15% | -7.26% | -11.05% |
81 | Nxt | NXT | $61,026,009 | $0.061087 | 998,999,942 | $3,104,040 | -1.18% | 0.11% | -7.43% |
82 | Bitdeal | BDL | $60,944,946 | $0.390148 | 156,209,812 | $73,677 | -1.69% | -9.00% | -11.50% |
83 | Kin | KIN | $57,630,815 | $0.000076 | 756,097,560,976 | $30,545 | 2.88% | 24.70% | 13.53% |
84 | ZenCash | ZEN | $55,333,342 | $23.82 | 2,322,666 | $6,358,460 | 11.29% | 7.77% | 248.01% |
85 | Particl | PART | $54,605,801 | $7.05 | 7,745,756 | $91,077 | 6.53% | 15.28% | 15.57% |
86 | Ubiq | UBQ | $52,706,604 | $1.37 | 38,471,693 | $388,500 | 3.08% | 13.34% | 21.06% |
87 | Bitquence | BQX | $50,398,380 | $0.703515 | 71,637,960 | $447,385 | 3.97% | 3.87% | 21.08% |
88 | SmartCash | SMART | $50,095,636 | $0.068506 | 731,256,964 | $64,905 | -0.17% | 2.51% | 96.87% |
89 | Aragon | ANT | $49,507,683 | $1.51 | 32,732,352 | $414,759 | 0.94% | -0.87% | -5.01% |
90 | NAV Coin | NAV | $48,975,814 | $0.790823 | 61,930,184 | $1,578,630 | -0.42% | 5.32% | 24.62% |
91 | Neblio | NEBL | $47,843,123 | $3.83 | 12,482,877 | $256,713 | 3.66% | 1.40% | 70.93% |
92 | TaaS | TAAS | $47,047,065 | $5.78 | 8,146,001 | $289,492 | -0.08% | -4.67% | 9.58% |
93 | Loopring | LRC | $46,223,159 | $0.161523 | 286,170,756 | $238,212 | -1.19% | 0.43% | -4.88% |
94 | AdEx | ADX | $45,618,683 | $0.809908 | 56,325,759 | $3,017,870 | -0.01% | 5.69% | -4.33% |
95 | NoLimitCoin | NLC2 | $45,413,835 | $0.222591 | 204,023,681 | $148,942 | -0.43% | 12.82% | 30.23% |
96 | ATBCoin | ATB | $45,145,406 | $1.17 | 38,463,195 | $1,184,850 | -3.19% | -4.56% | 15.55% |
97 | I/O Coin | IOC | $41,701,988 | $2.55 | 16,374,590 | $137,405 | -0.06% | 2.44% | -13.94% |
98 | Dentacoin | DCN | $40,578,999 | $0.000134 | 303,095,254,787 | $16,001 | 17.11% | 13.14% | 6.91% |
99 | MobileGo | MGO | $40,384,372 | $0.411964 | 98,028,887 | $338,102 | 0.05% | 1.16% | 3.98% |
100 | Sprouts | SPRTS | $39,958,562 | $0.000048 | 829,225,695,551 | $658 | 6.32% | -20.42% | -12.20% |
101 | ZCoin | XZC | $38,194,217 | $11.69 | 3,266,501 | $1,512,230 | 0.04% | 4.95% | 22.99% |
102 | Wings | WINGS | $38,048,085 | $0.424131 | 89,708,333 | $351,125 | 1.58% | -2.43% | -3.66% |
103 | Centra | CTR | $37,709,536 | $0.554552 | 68,000,000 | $947,311 | -2.06% | -2.60% | -35.24% |
104 | SONM | SNM | $37,066,489 | $0.103077 | 359,600,000 | $676,811 | 0.65% | 1.13% | -2.98% |
105 | Melon | MLN | $36,101,682 | $60.23 | 599,400 | $387,118 | 0.29% | -4.59% | -14.60% |
106 | Edgeless | EDG | $35,836,178 | $0.436780 | 82,046,288 | $570,718 | 1.14% | 0.14% | -9.57% |
107 | AirSwap | AST | $35,809,650 | $0.238731 | 150,000,000 | $1,921,360 | -0.27% | 2.69% | |
108 | district0x | DNT | $35,686,380 | $0.059477 | 600,000,000 | $5,686,880 | 0.76% | 5.57% | 14.78% |
109 | iExec RLC | RLC | $35,562,722 | $0.449758 | 79,070,793 | $159,853 | 0.27% | -2.67% | -1.76% |
110 | FairCoin | FAIR | $34,275,286 | $0.644347 | 53,193,831 | $17,752 | -0.32% | -6.52% | -0.36% |
111 | Asch | XAS | $33,832,575 | $0.451101 | 75,000,000 | $205,478 | -5.15% | 28.74% | 36.60% |
112 | Quantum Resis… | QRL | $32,832,696 | $0.631398 | 52,000,000 | $349,173 | -1.43% | -1.32% | 8.55% |
113 | Request Network | REQ | $32,500,300 | $0.051101 | 636,000,000 | $1,274,690 | -0.39% | -7.76% | |
114 | Enigma | ENG | $32,469,619 | $0.433876 | 74,836,171 | $521,101 | -1.40% | 4.12% | -32.20% |
115 | Storj | STORJ | $32,030,204 | $0.321757 | 99,547,809 | $188,120 | -0.22% | -2.91% | -13.90% |
116 | Gulden | NLG | $31,836,712 | $0.089712 | 354,877,645 | $204,944 | -2.14% | -2.16% | -10.33% |
117 | Substratum | SUB | $31,368,154 | $0.138741 | 226,091,449 | $485,588 | -5.84% | 5.36% | 34.95% |
118 | Peercoin | PPC | $29,513,028 | $1.21 | 24,396,981 | $184,796 | -1.09% | -5.30% | -4.47% |
119 | TokenCard | TKN | $28,963,496 | $1.22 | 23,644,056 | $459,655 | -1.24% | 3.02% | 11.77% |
120 | CloakCoin | CLOAK | $28,451,143 | $5.56 | 5,118,778 | $331,946 | 0.84% | -4.04% | -3.90% |
121 | WeTrust | TRST | $27,639,366 | $0.299947 | 92,147,500 | $303,670 | 0.13% | 1.35% | 10.35% |
122 | Rise | RISE | $27,034,725 | $0.238951 | 113,139,200 | $293,412 | -2.29% | 3.47% | -15.46% |
123 | ReddCoin | RDD | $26,878,460 | $0.000938 | 28,648,233,303 | $251,482 | -4.45% | -4.36% | -10.73% |
124 | Cofound.it | CFI | $26,404,723 | $0.081245 | 325,000,000 | $139,225 | 0.79% | 0.34% | -5.72% |
125 | Moeda Loyalty… | MDA | $25,273,371 | $1.29 | 19,628,888 | $286,401 | -2.54% | 2.00% | -13.49% |
126 | FirstBlood | 1ST | $25,132,258 | $0.293744 | 85,558,371 | $485,864 | 7.55% | 11.09% | 14.38% |
127 | LEOcoin | LEO | $25,117,122 | $0.272876 | 92,045,920 | $26,573 | 2.45% | 1.85% | 22.30% |
128 | Blackmoon Crypto | BMC | $24,691,920 | $0.821715 | 30,049,251 | $888,515 | -0.68% | 3.41% | 0.33% |
129 | bitqy | BQ | $24,340,339 | $0.020451 | 1,190,178,404 | $17,768 | 0.67% | 26.35% | -4.98% |
130 | Rubycoin | RBY | $24,212,616 | $0.972498 | 24,897,342 | $2,664,190 | -9.10% | 21.19% | -13.64% |
131 | Compcoin | CMP | $23,867,383 | $5.56 | 4,295,994 | $160,240 | -1.67% | -6.36% | -2.78% |
132 | Pillar | PLR | $23,785,132 | $0.104603 | 227,384,800 | $56,943 | -0.59% | 2.81% | 52.81% |
133 | Eidoo | EDO | $23,678,635 | $2.21 | 10,708,403 | $1,493,580 | 0.08% | 4.50% | |
134 | Viacoin | VIA | $23,080,259 | $1.01 | 22,865,325 | $317,912 | 2.82% | 13.94% | 0.39% |
135 | Xaurum | XAUR | $22,986,418 | $0.180840 | 127,109,145 | $68,378 | -1.01% | -7.36% | 20.20% |
136 | Crown | CRW | $22,694,539 | $1.45 | 15,703,933 | $121,995 | -0.52% | 5.50% | 16.92% |
137 | Safe Exchange… | SAFEX | $22,541,706 | $0.010497 | 2,147,483,647 | $112,178 | 5.05% | 5.41% | 25.28% |
138 | Elastic | XEL | $22,274,483 | $0.256099 | 86,976,062 | $164,575 | 0.62% | 4.21% | -15.51% |
139 | Aeon | AEON | $22,165,124 | $1.51 | 14,651,140 | $136,595 | -1.61% | -1.32% | -20.23% |
140 | BitBay | BAY | $22,137,799 | $0.021966 | 1,007,798,194 | $63,896 | 1.58% | -3.12% | -17.36% |
141 | Decentraland | MANA | $22,085,307 | $0.009713 | 2,273,755,650 | $464,123 | -0.07% | -6.89% | -35.49% |
142 | DECENT | DCT | $21,854,803 | $0.425969 | 51,306,089 | $62,463 | 2.71% | -0.87% | 1.37% |
143 | Cindicator | CND | $21,527,844 | $0.014888 | 1,445,976,590 | $153,726 | -2.01% | -4.20% | -26.76% |
144 | Etheroll | DICE | $21,173,817 | $3.02 | 7,001,623 | $32,195 | 3.59% | -5.41% | 15.81% |
145 | Triggers | TRIG | $20,830,067 | $0.648799 | 32,105,578 | $2,746,500 | -2.43% | 16.62% | 46.16% |
146 | SuperNET | UNITY | $20,515,605 | $25.14 | 816,061 | $8,372 | -1.13% | -30.15% | -15.83% |
147 | Tierion | TNT | $20,307,528 | $0.048064 | 422,513,667 | $269,079 | 0.76% | 4.89% | -12.88% |
148 | Emercoin | EMC | $20,189,133 | $0.494043 | 40,865,134 | $89,379 | -1.94% | -4.46% | 3.00% |
149 | Skycoin | SKY | $20,161,719 | $3.40 | 5,933,198 | $10,591 | -6.98% | 1.85% | 7.88% |
150 | CoinDash | CDT | $20,027,567 | $0.036085 | 555,015,474 | $178,669 | 0.02% | 0.93% | 0.54% |
151 | Counterparty | XCP | $19,667,643 | $7.51 | 2,617,561 | $99,028 | -1.29% | -3.03% | -10.60% |
152 | Everex | EVX | $18,853,230 | $1.14 | 16,500,000 | $159,945 | 3.40% | 6.68% | -17.34% |
153 | KickCoin | KICK | $18,819,413 | $0.058602 | 321,137,782 | $351,710 | 0.33% | 2.46% | -38.00% |
154 | Diamond | DMD | $18,640,118 | $7.52 | 2,478,604 | $105,498 | -0.58% | 0.69% | -15.45% |
155 | ION | ION | $18,567,324 | $1.09 | 17,081,098 | $19,170 | -4.76% | -7.50% | -8.75% |
156 | Monetha | MTH | $18,382,679 | $0.084783 | 216,819,832 | $338,663 | -1.49% | 5.00% | -13.15% |
157 | Aventus | AVT | $18,173,160 | $3.03 | 6,000,000 | $883,031 | -0.47% | 0.72% | -2.20% |
158 | XPlay | XPA | $17,930,800 | $0.017931 | 1,000,000,000 | $40,374 | 0.53% | 1.29% | -7.40% |
159 | SIBCoin | SIB | $17,771,484 | $1.13 | 15,664,320 | $33,853 | -1.03% | -6.20% | -11.16% |
160 | Namecoin | NMC | $17,603,072 | $1.19 | 14,736,400 | $72,432 | -0.51% | -1.56% | 1.38% |
161 | Target Coin | TGT | $17,212,123 | $0.018072 | 952,429,892 | $1,181 | -4.55% | -17.61% | -23.51% |
162 | Credo | CREDO | $17,205,836 | $0.031289 | 549,891,703 | $3,616 | 0.53% | 5.14% | -22.36% |
163 | The ChampCoin | TCC | $17,099,664 | $0.103681 | 164,925,727 | $185,338 | -1.25% | -1.33% | -22.00% |
164 | Viberate | VIB | $16,728,120 | $0.139401 | 120,000,000 | $373,747 | -1.96% | -3.88% | 4.10% |
165 | PayPie | PPP | $16,588,028 | $0.201067 | 82,500,000 | $72,595 | 0.88% | -3.16% | -17.37% |
166 | Rialto | XRL | $16,572,960 | $0.194976 | 85,000,000 | $26,997 | 1.95% | -1.73% | -7.49% |
167 | Energycoin | ENRG | $16,495,418 | $0.135963 | 121,322,843 | $1,036,320 | 0.61% | -28.01% | 21.29% |
168 | adToken | ADT | $16,023,960 | $0.026707 | 600,000,000 | $59,000 | -3.54% | -3.94% | -5.74% |
169 | MonetaryUnit | MUE | $15,762,940 | $0.124435 | 126,676,094 | $155,419 | 2.52% | 21.04% | 0.34% |
170 | Peerplays | PPY | $15,627,594 | $4.09 | 3,816,682 | $11,324 | 0.54% | 9.92% | -3.43% |
171 | Numeraire | NMR | $15,292,053 | $12.25 | 1,248,667 | $99,676 | -1.72% | -5.06% | 12.35% |
172 | Unobtanium | UNO | $15,205,557 | $76.86 | 197,831 | $4,095,050 | -0.28% | -4.23% | 48.25% |
173 | Lunyr | LUN | $15,100,594 | $6.57 | 2,297,853 | $716,906 | 18.68% | 36.39% | 26.40% |
174 | Einsteinium | EMC2 | $15,075,400 | $0.070188 | 214,786,312 | $2,200,220 | -2.62% | -0.91% | -22.40% |
175 | Pepe Cash | PEPECASH | $15,006,701 | $0.021381 | 701,884,009 | $43,145 | -0.37% | -1.99% | -18.44% |
176 | Maecenas | ART | $15,001,388 | $0.497556 | 30,150,150 | $9,218 | -1.99% | 57.16% | |
177 | PotCoin | POT | $14,776,643 | $0.067680 | 218,332,627 | $74,434 | 0.03% | -0.68% | 5.11% |
178 | Polybius | PLBT | $14,540,295 | $3.82 | 3,808,454 | $39,660 | -0.72% | -6.43% | -6.87% |
179 | Mothership | MSP | $14,515,340 | $0.103681 | 140,000,000 | $133,581 | 0.59% | -2.38% | 5.13% |
180 | LBRY Credits | LBC | $14,429,365 | $0.138219 | 104,394,945 | $286,489 | 0.83% | 0.33% | -11.94% |
181 | RaiBlocks | XRB | $13,860,146 | $0.110514 | 125,415,296 | $153,246 | 1.54% | -5.08% | 17.77% |
182 | OKCash | OK | $13,657,043 | $0.186924 | 73,062,009 | $319,221 | 2.42% | 4.50% | 8.12% |
183 | SaluS | SLS | $13,656,824 | $13.60 | 1,004,437 | $18,262 | -0.99% | -4.16% | -10.13% |
184 | Chronobank | TIME | $13,601,004 | $19.15 | 710,113 | $499,583 | -0.52% | -3.14% | -3.06% |
185 | Stox | STX | $13,585,512 | $0.458970 | 29,600,000 | $575,549 | 1.02% | -5.46% | -18.21% |
186 | Golos | GOLOS | $13,485,396 | $0.108300 | 124,518,891 | $32,313 | 1.06% | -2.45% | -0.31% |
187 | Agrello | DLT | $13,452,168 | $0.156459 | 85,978,873 | $14,883 | -0.23% | -9.23% | 11.31% |
188 | Expanse | EXP | $13,305,200 | $1.68 | 7,906,397 | $97,467 | 2.12% | 0.48% | 0.06% |
189 | GridCoin | GRC | $13,228,090 | $0.033891 | 390,312,753 | $25,739 | -0.38% | 0.61% | 5.30% |
190 | Patientory | PTOY | $13,217,820 | $0.188826 | 70,000,000 | $652,155 | 1.07% | -6.52% | -32.58% |
191 | BlackCoin | BLK | $13,025,520 | $0.170393 | 76,443,985 | $160,181 | 0.72% | -1.56% | -5.97% |
192 | Santiment Net… | SAN | $13,022,459 | $0.232677 | 55,967,968 | $560,022 | 3.26% | 7.52% | -18.88% |
193 | Agoras Tokens | AGRS | $12,965,442 | $0.308701 | 42,000,000 | $40,489 | -3.05% | -9.68% | -2.02% |
194 | E-coin | ECN | $12,931,334 | $3.00 | 4,315,378 | $32,017 | -10.57% | -3.66% | -15.21% |
195 | ToaCoin | TOA | $12,864,669 | $0.007478 | 1,720,425,278 | $11,527 | 0.70% | -3.46% | 0.24% |
196 | ALIS | ALIS | $12,724,836 | $0.336168 | 37,852,608 | $219,779 | -8.37% | 27.93% | 39.24% |
197 | CasinoCoin | CSC | $12,445,756 | $0.322419 | 38,601,187 | $13,632 | -0.40% | -28.85% | 32.32% |
198 | Rivetz | RVT | $12,122,057 | $0.461890 | 26,244,468 | $12,392 | 0.46% | -2.40% | -0.47% |
199 | Humaniq | HMQ | $12,120,235 | $0.074422 | 162,858,880 | $131,851 | -0.22% | -0.77% | -6.83% |
200 | BitDice | CSNO | $11,947,320 | $0.170676 | 70,000,000 | $76,095 | -0.85% | 8.74% | 15.88% |
201 | Omni | OMNI | $11,908,908 | $21.27 | 559,971 | $290,419 | -1.23% | -5.47% | -12.98% |
202 | Po.et | POE | $11,818,922 | $0.005532 | 2,136,283,004 | $43,737 | -0.23% | 3.01% | -15.21% |
203 | Mysterium | MYST | $11,431,066 | $0.588350 | 19,429,024 | $270,083 | 0.76% | -0.34% | -0.26% |
204 | FlorinCoin | FLO | $11,131,153 | $0.080052 | 139,049,552 | $232,167 | 0.60% | 3.24% | 18.37% |
205 | Hive | HVN | $11,130,900 | $0.029682 | 375,000,000 | $121,198 | 0.48% | -1.02% | 56.83% |
206 | VeriCoin | VRC | $10,969,603 | $0.360702 | 30,411,816 | $154,213 | -0.65% | -3.46% | 12.03% |
207 | SolarCoin | SLR | $10,851,024 | $0.295375 | 36,736,434 | $2,468,810 | -4.68% | -30.16% | 48.57% |
208 | Radium | RADS | $10,681,285 | $3.17 | 3,371,799 | $123,076 | 1.01% | 6.25% | -9.00% |
209 | TransferCoin | TX | $10,632,794 | $1.72 | 6,170,556 | $624,702 | 1.17% | -1.54% | 155.80% |
210 | Nexium | NXC | $10,594,960 | $0.159271 | 66,521,586 | $114,609 | -2.56% | -1.59% | -11.99% |
211 | Burst | BURST | $10,519,332 | $0.005843 | 1,800,339,818 | $165,893 | -3.56% | -2.52% | -6.35% |
212 | Primas | PST | $10,502,912 | $0.205135 | 51,200,000 | $14,384 | 0.50% | 3.66% | 14.51% |
213 | OAX | OAX | $10,461,269 | $0.418296 | 25,009,250 | $231,205 | 0.41% | 6.12% | -4.70% |
214 | COSS | COSS | $10,115,708 | $0.121876 | 83,000,000 | $509,126 | 1.13% | -2.32% | -0.35% |
215 | Kore | KORE | $10,083,736 | $4.99 | 2,021,668 | $145,876 | -0.47% | -0.41% | -15.76% |
216 | Matchpool | GUP | $10,044,450 | $0.133926 | 75,000,000 | $388,241 | -1.29% | 9.90% | -13.82% |
217 | LoMoCoin | LMC | $10,029,852 | $0.045998 | 218,051,169 | $243,703 | -2.78% | -1.03% | 3.97% |
218 | Synereo | AMP | $9,867,880 | $0.119965 | 82,256,324 | $66,585 | 0.19% | -2.32% | -14.80% |
219 | PRIZM | PZM | $9,737,799 | $1.00 | 9,725,059 | $19,197 | -0.64% | -16.96% | -0.45% |
220 | Shift | SHIFT | $9,713,341 | $0.858139 | 11,319,076 | $40,732 | -0.01% | -4.51% | -18.98% |
221 | Quantum | QAU | $9,682,165 | $0.121754 | 79,522,355 | $13,685 | -0.67% | -4.85% | -25.43% |
222 | Clams | CLAM | $9,677,700 | $3.62 | 2,673,981 | $909,126 | -5.44% | 3.23% | -11.72% |
223 | DigitalNote | XDN | $9,498,473 | $0.001379 | 6,885,695,758 | $2,797,680 | -0.62% | 13.73% | -13.54% |
224 | Mooncoin | MOON | $9,459,255 | $0.000043 | 222,463,396,365 | $6,120 | -5.21% | -11.42% | -21.00% |
225 | BitSend | BSD | $9,172,078 | $0.543084 | 16,888,875 | $44,967 | -1.36% | -3.91% | 6.14% |
226 | Wagerr | WGR | $9,056,597 | $0.049490 | 183,000,000 | $40,962 | -0.02% | -6.71% | 3.08% |
227 | XTRABYTES | XBY | $9,009,943 | $0.021150 | 426,000,000 | $64,130 | 1.50% | 10.38% | 12.76% |
228 | DAO.Casino | BET | $8,785,570 | $0.079910 | 109,942,758 | $90,990 | 2.79% | -4.69% | 7.14% |
229 | Swarm City | SWT | $8,649,771 | $1.13 | 7,648,032 | $33,830 | -0.16% | 1.84% | -22.80% |
230 | Databits | DTB | $8,586,752 | $0.377476 | 22,747,809 | $32,756 | 0.15% | 5.33% | -13.33% |
231 | E-Dinar Coin | EDR | $8,485,870 | $0.009575 | 886,211,988 | $649,488 | 0.11% | -2.13% | -3.15% |
232 | Gambit | GAM | $8,433,867 | $7.05 | 1,195,990 | $21,082 | -2.29% | -4.75% | -29.00% |
233 | Soarcoin | SOAR | $8,313,910 | $0.010895 | 763,073,048 | $6,278 | -0.37% | -6.29% | -23.95% |
234 | Sphere | SPHR | $8,255,991 | $2.68 | 3,082,940 | $2,789 | -0.37% | 8.80% | -5.18% |
235 | Obsidian | ODN | $8,175,488 | $0.335061 | 24,400,000 | $57,432 | -1.60% | 15.95% | -11.08% |
236 | InvestFeed | IFT | $8,149,952 | $0.042585 | 191,381,257 | $27,190 | 0.45% | -3.88% | -17.03% |
237 | AirToken | AIR | $7,986,647 | $0.007606 | 1,050,000,000 | $38,777 | 0.22% | 0.91% | -28.22% |
238 | Lampix | PIX | $7,837,951 | $0.069165 | 113,322,017 | $17,823 | 0.39% | 6.19% | -7.35% |
239 | B3Coin | B3 | $7,816,327 | $0.009329 | 837,857,050 | $279,410 | -5.74% | -12.96% | 46.00% |
240 | Creditbit | CRB | $7,797,224 | $0.472514 | 16,501,573 | $410,766 | 62.50% | 73.81% | 49.62% |
241 | Voise | VOISE | $7,615,834 | $0.011844 | 643,012,000 | $41,634 | 2.73% | 0.46% | -56.41% |
242 | HEAT | HEAT | $7,405,967 | $0.249942 | 29,630,744 | $8,943 | -0.40% | -8.32% | 24.12% |
243 | Waves Communi… | WCT | $7,386,177 | $0.739073 | 9,993,840 | $19,690 | 0.71% | -7.00% | 4.56% |
244 | Incent | INCNT | $7,376,741 | $0.160306 | 46,016,625 | $150,069 | -4.46% | 17.69% | 11.00% |
245 | Centurion | CNT | $7,306,581 | $0.101097 | 72,272,980 | $34,887 | -2.68% | -11.18% | -9.07% |
246 | NeosCoin | NEOS | $7,291,790 | $2.06 | 3,535,859 | $106,805 | -0.39% | -3.62% | -6.86% |
247 | Feathercoin | FTC | $7,083,775 | $0.039519 | 179,250,760 | $59,133 | -0.18% | -0.24% | 2.76% |
248 | NVO | NVST | $6,941,325 | $0.462755 | 15,000,000 | $1,739 | -0.43% | -0.45% | -19.47% |
249 | Spectrecoin | XSPEC | $6,822,139 | $0.328220 | 20,785,264 | $15,908 | 20.16% | 13.51% | -3.79% |
250 | Nimiq | NET | $6,797,826 | $0.647412 | 10,500,000 | $99,328 | 1.03% | -0.02% | -15.17% |
251 | Voxels | VOX | $6,752,172 | $0.032153 | 210,000,000 | $64,067 | 0.56% | 1.02% | -9.66% |
252 | Pluton | PLU | $6,742,987 | $7.93 | 850,000 | $166,837 | -0.04% | -3.74% | -10.48% |
253 | vSlice | VSL | $6,727,317 | $0.201474 | 33,390,496 | $237,822 | 0.18% | 0.08% | -16.25% |
254 | Bitcore | BTX | $6,709,734 | $5.69 | 1,180,234 | $42,644 | -1.04% | -5.48% | 0.20% |
255 | OBITS | OBITS | $6,694,659 | $0.423193 | 15,819,400 | $10,364 | -0.35% | -3.31% | -19.43% |
256 | Musicoin | MUSIC | $6,541,122 | $0.016394 | 398,997,288 | $218,933 | -1.26% | 5.01% | -9.30% |
257 | ATC Coin | ATCC | $6,413,194 | $0.609274 | 10,525,960 | $520,371 | -0.27% | -4.34% | 32.14% |
258 | PinkCoin | PINK | $6,355,401 | $0.017433 | 364,559,450 | $67,728 | -1.23% | -3.39% | -1.12% |
259 | MyBit Token | MYB | $6,205,368 | $2.37 | 2,616,334 | $24,349 | 9.43% | -8.34% | 14.55% |
260 | bitCNY | BITCNY | $6,143,615 | $0.152087 | 40,395,400 | $240,150 | 0.08% | -1.34% | 3.81% |
261 | Yocoin | YOC | $6,113,070 | $0.056208 | 108,758,200 | $36,305 | -2.62% | 4.65% | -27.96% |
262 | BlockMason Cr… | BCPT | $6,033,753 | $0.133590 | 45,166,200 | $34,249 | 0.53% | -10.99% | |
263 | EncryptoTel [… | ETT | $6,020,922 | $0.096907 | 62,131,190 | $842 | -0.49% | 3.49% | 40.05% |
264 | WhiteCoin | XWC | $5,951,673 | $0.023958 | 248,421,113 | $112,942 | -5.23% | 11.56% | 6.02% |
265 | VIBE | VIBE | $5,916,990 | $0.035226 | 167,971,772 | $20,079 | 7.31% | 25.28% | -5.52% |
266 | iXledger | IXT | $5,814,563 | $0.162514 | 35,778,844 | $56,306 | -0.87% | -1.83% | -23.75% |
267 | TheGCCcoin | GCC | $5,799,876 | $0.011715 | 495,064,282 | $1,242 | -0.37% | -4.95% | -1.95% |
268 | Novacoin | NVC | $5,747,979 | $3.07 | 1,874,944 | $20,033 | 0.29% | -3.59% | -10.51% |
269 | Project Decorum | PDC | $5,740,550 | $0.114811 | 50,000,000 | $256,703 | -0.27% | -22.23% | -12.29% |
270 | Tao | XTO | $5,655,837 | $0.173564 | 32,586,463 | $5,621 | -0.37% | 0.14% | -7.25% |
271 | BitBean | BITB | $5,617,044 | $0.002575 | 2,181,156,000 | $60,519 | 0.95% | 12.79% | -2.10% |
272 | DubaiCoin | DBIX | $5,611,188 | $4.14 | 1,356,762 | $55,079 | -1.20% | -5.73% | 9.16% |
273 | Bitcrystals | BCY | $5,594,521 | $0.240800 | 23,233,059 | $141,319 | 0.24% | -2.90% | -12.07% |
274 | PoSW Coin | POSW | $5,478,278 | $0.124224 | 44,100,000 | $63,687 | -0.34% | 3.67% | 28.75% |
275 | Groestlcoin | GRS | $5,248,006 | $0.076455 | 68,641,409 | $27,078 | 1.56% | -2.58% | -17.53% |
276 | GoldCoin | GLD | $5,173,041 | $0.127493 | 40,575,096 | $49,916 | -2.28% | -0.83% | 7.14% |
277 | Dent | DENT | $5,141,525 | $0.000484 | 10,614,760,961 | $5,785 | 18.34% | 24.18% | 11.49% |
278 | TrueFlip | TFL | $5,127,032 | $0.820684 | 6,247,267 | $55,746 | -4.04% | -28.60% | 36.74% |
279 | Blocktix | TIX | $5,105,720 | $0.127643 | 40,000,000 | $13,214 | -0.15% | -4.76% | -12.58% |
280 | ExclusiveCoin | EXCL | $5,078,269 | $1.18 | 4,291,761 | $44,695 | -0.07% | 5.86% | 15.68% |
281 | Sequence | SEQ | $5,046,384 | $0.111941 | 45,080,746 | $17,227 | -1.02% | -7.13% | 11.90% |
282 | CVCoin | CVCOIN | $4,933,951 | $0.501569 | 9,837,033 | $859 | 0.28% | -5.23% | 1.63% |
283 | Global Curren… | GCR | $4,890,086 | $0.047342 | 103,292,118 | $29,174 | -0.29% | -5.90% | 2.40% |
284 | REAL | REAL | $4,842,831 | $0.481595 | 10,055,817 | $7,454 | 21.92% | 27.85% | -8.28% |
285 | HTMLCOIN | HTML5 | $4,831,633 | $0.000119 | 40,659,020,000 | $15,364 | 0.04% | -2.40% | -16.77% |
286 | Curecoin | CURE | $4,789,398 | $0.201337 | 23,787,967 | $28,517 | -1.21% | -5.66% | -4.44% |
287 | ArtByte | ABY | $4,733,587 | $0.005973 | 792,537,250 | $190,461 | 1.59% | 9.15% | -17.96% |
288 | Auroracoin | AUR | $4,616,243 | $0.533168 | 8,658,139 | $36,222 | 1.29% | -9.47% | -20.36% |
289 | BlockCAT | CAT | $4,548,297 | $0.617965 | 7,360,121 | $15,121 | 3.06% | -5.73% | -19.11% |
290 | DNotes | NOTE | $4,521,913 | $0.035261 | 128,240,825 | $26,369 | 0.02% | -5.21% | -1.94% |
291 | EquiTrader | EQT | $4,444,444 | $0.464825 | 9,561,543 | $6,767 | -0.24% | -6.42% | 25.65% |
292 | Internet of P… | IOP | $4,436,132 | $2.44 | 1,816,107 | $432,178 | 1.18% | 3.42% | -28.35% |
293 | E-Currency Coin | ECC | $4,393,275 | $0.000176 | 25,000,000,000 | $841 | -0.37% | -4.41% | 19.40% |
294 | Bitswift | SWIFT | $4,337,652 | $1.07 | 4,068,940 | $72,136 | 2.45% | -3.82% | -46.44% |
295 | ZrCoin | ZRC | $4,324,017 | $1.19 | 3,630,790 | $41,181 | -0.37% | -4.14% | 8.25% |
296 | Vcash | XVC | $4,316,383 | $0.282959 | 15,254,447 | $75,118 | -1.91% | -2.66% | -17.10% |
297 | Qwark | QWARK | $4,256,077 | $0.111823 | 38,060,835 | $46,309 | -3.54% | 5.04% | -3.76% |
298 | Dimecoin | DIME | $4,190,273 | $0.000008 | 536,131,277,968 | $6,419 | -2.54% | -64.20% | -15.55% |
299 | Neutron | NTRN | $4,153,426 | $0.131442 | 31,598,925 | $8,793 | 32.41% | -16.08% | -5.22% |
300 | Dynamic | DYN | $4,145,840 | $2.26 | 1,833,956 | $18,383 | -0.79% | -5.59% | 10.74% |
301 | Unity Ingot | UNY | $4,120,739 | $0.020400 | 202,000,000 | $17,027 | -2.41% | 24.31% | -8.57% |
302 | NuShares | NSR | $4,067,574 | $0.001464 | 2,777,600,756 | $6,665 | -0.37% | -45.68% | -50.89% |
303 | Stealthcoin | XST | $4,032,199 | $0.148269 | 27,195,161 | $48,543 | -1.37% | 2.09% | -17.42% |
304 | Blitzcash | BLITZ | $3,998,965 | $0.975834 | 4,097,997 | $155,237 | 3.06% | 2.84% | -19.38% |
305 | Bitcoin Plus | XBC | $3,943,180 | $38.67 | 101,982 | $40,195 | -1.77% | -0.85% | -6.11% |
306 | Hush | HUSH | $3,850,597 | $1.72 | 2,242,500 | $19,253 | -3.28% | -7.73% | 13.58% |
307 | Social | SCL | $3,829,182 | $0.229100 | 16,714,020 | $4,081 | 0.67% | 28.68% | 9.25% |
308 | eBTC | EBTC | $3,822,328 | $0.185872 | 20,564,300 | $107,386 | 0.85% | -7.42% | 338.21% |
309 | EuropeCoin | ERC | $3,818,066 | $0.384324 | 9,934,498 | $16,903 | -1.14% | -6.33% | -8.63% |
310 | FoldingCoin | FLDC | $3,793,829 | $0.007231 | 524,682,737 | $133,946 | -1.11% | 0.01% | -16.00% |
311 | Bela | BELA | $3,766,607 | $0.098724 | 38,152,825 | $49,046 | 0.40% | -5.62% | 8.48% |
312 | Pascal Coin | PASC | $3,726,908 | $0.258266 | 14,430,500 | $41,938 | -0.64% | -4.04% | 6.80% |
313 | TrustPlus | TRUST | $3,700,804 | $0.115338 | 32,086,595 | $1,092,580 | -1.96% | 7.90% | -19.02% |
314 | Circuits of V… | COVAL | $3,690,350 | $0.003690 | 1,000,000,000 | $61,615 | -0.13% | 13.94% | -7.66% |
315 | Synergy | SNRG | $3,669,362 | $1.17 | 3,131,763 | $39,253 | -0.19% | 0.11% | -14.77% |
316 | Propy | PRO | $3,585,081 | $0.255035 | 14,057,212 | $109,037 | -1.28% | -1.15% | -19.82% |
317 | BridgeCoin | BCO | $3,564,282 | $0.142027 | 25,095,808 | $18,161 | -8.08% | -21.50% | -19.52% |
318 | Pesetacoin | PTC | $3,500,318 | $0.026689 | 131,151,104 | $15,319 | -2.19% | -5.93% | -17.54% |
319 | APX | APX | $3,480,567 | $4.95 | 703,179 | $29,226 | 4.70% | 6.11% | -6.40% |
320 | Terracoin | TRC | $3,478,626 | $0.162702 | 21,380,350 | $9,261 | -0.28% | 1.21% | -32.67% |
321 | Zeitcoin | ZEIT | $3,439,392 | $0.000093 | 36,971,144,008 | $732 | -2.77% | 13.76% | 52.40% |
322 | Primalbase Token | PBT | $3,380,140 | $3380.14 | 1,000 | $10,460 | -0.46% | -3.93% | -26.96% |
323 | Syndicate | SYNX | $3,368,910 | $0.213350 | 15,790,530 | $48,539 | 2.02% | 1.31% | 5.42% |
324 | NEVERDIE | NDC | $3,347,517 | $0.081638 | 41,004,200 | $44,612 | 1.32% | 26.80% | 44.68% |
325 | Condensate | RAIN | $3,326,302 | $0.047888 | 69,459,744 | $18,486 | -1.41% | -15.13% | -12.65% |
326 | SpreadCoin | SPR | $3,311,432 | $0.369517 | 8,961,516 | $160,039 | -1.69% | -8.96% | -8.23% |
327 | VeriumReserve | VRM | $3,311,431 | $2.49 | 1,331,887 | $48,788 | -0.23% | -8.08% | -17.88% |
328 | Steem Dollars | SBD | $3,256,261 | $0.954888 | 3,410,097 | $74,552 | -0.86% | 4.16% | 1.66% |
329 | bitUSD | BITUSD | $3,250,883 | $1.01 | 3,211,700 | $146,347 | -0.94% | -2.65% | 0.40% |
330 | PutinCoin | PUT | $3,165,227 | $0.015769 | 200,719,565 | $2,824 | -0.34% | -1.72% | -28.38% |
331 | Mercury | MER | $3,128,400 | $0.031284 | 100,000,000 | $20,865 | -1.34% | -6.73% | 125.60% |
332 | ZClassic | ZCL | $3,108,766 | $1.72 | 1,809,800 | $265,052 | -0.80% | -5.52% | 4.87% |
333 | YashCoin | YASH | $3,049,001 | $0.304893 | 10,000,234 | $8,355 | -0.29% | 18.47% | 64.45% |
334 | Starta | STA | $3,044,704 | $0.600662 | 5,068,914 | $7,566 | -0.21% | -5.78% | 34.09% |
335 | Opus | OPT | $3,043,698 | $0.021728 | 140,080,549 | $5,649 | 0.07% | 1.02% | -3.75% |
336 | VIVO | VIVO | $2,968,754 | $6.09 | 487,319 | $59,901 | 6.19% | 4.40% | 57.87% |
337 | Myriad | XMY | $2,946,059 | $0.001935 | 1,522,778,500 | $24,685 | -1.16% | -3.61% | -4.29% |
338 | Remicoin | RMC | $2,863,640 | $1.45 | 1,979,224 | $1,907 | -0.37% | -8.87% | -1.45% |
339 | VPNCoin | VASH | $2,841,475 | $0.007098 | 400,339,746 | $404,646 | 1.44% | -2.06% | -7.24% |
340 | HempCoin | THC | $2,798,392 | $0.012301 | 227,489,313 | $41,885 | 3.36% | -0.55% | -17.31% |
341 | EverGreenCoin | EGC | $2,759,814 | $0.207173 | 13,321,301 | $1,236,650 | -0.39% | -5.09% | -3.24% |
342 | DopeCoin | DOPE | $2,739,616 | $0.024662 | 111,085,648 | $219,745 | -0.50% | 7.71% | -8.98% |
343 | Breakout Stake | BRX | $2,679,555 | $0.427492 | 6,268,082 | $5,785 | 0.23% | -0.66% | -7.31% |
344 | GeoCoin | GEO | $2,674,235 | $0.819506 | 3,263,228 | $29,547 | -2.57% | -6.46% | -20.41% |
345 | Hubii Network | HBT | $2,643,456 | $0.118747 | 22,261,249 | $630 | 0.53% | -9.72% | -53.26% |
346 | BlueCoin | BLU | $2,623,103 | $0.004564 | 574,683,675 | $1,057 | -0.40% | -21.83% | -9.94% |
347 | Sexcoin | SXC | $2,613,571 | $0.020921 | 124,928,089 | $6,047 | -2.88% | -7.45% | 34.97% |
348 | Bismuth | BIS | $2,560,936 | $0.524077 | 4,886,565 | $16,441 | -1.58% | -18.52% | 1.11% |
349 | Breakout | BRK | $2,546,931 | $0.140388 | 18,142,083 | $49,608 | 4.41% | 10.75% | 5.33% |
350 | Memetic | MEME | $2,535,412 | $0.154046 | 16,458,796 | $52,568 | -2.65% | 2.86% | -13.74% |
351 | ChainCoin | CHC | $2,524,052 | $0.159527 | 15,822,096 | $6,197 | -5.62% | -7.21% | -13.33% |
352 | DeepOnion | ONION | $2,521,213 | $0.698416 | 3,609,901 | $12,539 | 1.30% | 15.53% | -16.59% |
353 | Janus | JNS | $2,442,343 | $0.107043 | 22,816,470 | $2,569 | -1.17% | 0.17% | -2.14% |
354 | ParkByte | PKB | $2,432,317 | $0.510559 | 4,764,026 | $175,679 | 0.92% | -0.57% | -17.18% |
355 | Espers | ESP | $2,426,580 | $0.000117 | 20,713,620,957 | $3,588 | -0.36% | -8.62% | 16.61% |
356 | Atmos | ATMS | $2,372,023 | $0.023660 | 100,256,249 | $1,681 | -0.36% | -15.76% | 0.96% |
357 | SunContract | SNC | $2,332,967 | $0.021659 | 107,712,011 | $143,664 | 1.00% | -2.12% | -20.70% |
358 | Primecoin | XPM | $2,305,582 | $0.109582 | 21,039,784 | $324,272 | 0.30% | -1.20% | 4.14% |
359 | 2GIVE | 2GIVE | $2,299,112 | $0.004451 | 516,519,667 | $6,240 | -0.18% | -5.60% | -21.01% |
360 | EmberCoin | EMB | $2,290,286 | $0.000029 | 78,324,745,312 | $12,231 | -0.78% | -29.60% | -60.28% |
361 | CryptoPing | PING | $2,275,714 | $0.228667 | 9,952,089 | $138,776 | -1.76% | -2.23% | 16.28% |
362 | Mintcoin | MINT | $2,262,605 | $0.000091 | 24,942,532,931 | $1,210 | 0.82% | -18.62% | -57.12% |
363 | Bitmark | BTM | $2,155,900 | $0.309713 | 6,960,960 | $7,291 | -7.51% | -12.22% | 4.40% |
364 | ICO OpenLedger | ICOO | $2,140,811 | $4.59 | 465,952 | $1,408 | 3.87% | 37.85% | 41.10% |
365 | Creativecoin | CREA | $2,023,706 | $0.160840 | 12,582,104 | $2,431 | 3.93% | -5.56% | -1.87% |
366 | EOT Token | EOT | $1,965,492 | $0.237927 | 8,260,903 | $21,750 | -3.61% | -8.72% | -44.30% |
367 | Tokes | TKS | $1,962,311 | $1.73 | 1,133,007 | $160,542 | -0.63% | 2.74% | -7.97% |
368 | vTorrent | VTR | $1,948,853 | $0.180183 | 10,815,966 | $20,582 | -0.40% | 5.52% | -7.26% |
369 | Rupee | RUP | $1,937,661 | $0.087979 | 22,024,050 | $26,315 | -8.05% | 8.99% | 72.84% |
370 | Tracto | TRCT | $1,923,285 | $1.70 | 1,132,690 | $37,081 | 1.07% | -8.20% | |
371 | Embers | MBRS | $1,922,450 | $0.038449 | 50,000,000 | $3,777 | 0.47% | -18.78% | -32.82% |
372 | eBoost | EBST | $1,913,364 | $0.159447 | 12,000,000 | $206,994 | -1.61% | -0.74% | 25.73% |
373 | EarthCoin | EAC | $1,883,921 | $0.000164 | 11,458,605,700 | $4,795 | 80.70% | 6.98% | 99.01% |
374 | XP | XP | $1,850,489 | $0.000012 | 155,872,664,082 | $3,081 | -3.87% | -34.12% | 101.68% |
375 | CannabisCoin | CANN | $1,834,588 | $0.023755 | 77,231,176 | $47,921 | -6.38% | -7.09% | -8.73% |
376 | Onix | ONX | $1,772,977 | $0.064630 | 27,432,814 | $62,153 | -0.19% | 1.58% | 41.35% |
377 | Legends Room | LGD | $1,753,110 | $0.876555 | 2,000,000 | $104,109 | -2.40% | -9.17% | -22.07% |
378 | CHIPS | CHIPS | $1,731,413 | $0.101338 | 17,085,523 | $8,890 | -0.66% | -3.25% | 3.76% |
379 | LuckChain | BASH | $1,668,082 | $0.002343 | 711,803,013 | $7,161 | -0.38% | -30.46% | 0.38% |
380 | Authorship | ATS | $1,647,416 | $0.020593 | 80,000,000 | $6,160 | -0.13% | -7.28% | 8.60% |
381 | MarteXcoin | MXT | $1,641,002 | $0.591663 | 2,773,541 | $696 | 10.49% | 9.90% | -15.77% |
382 | e-Gulden | EFL | $1,601,866 | $0.103317 | 15,504,379 | $6,390 | 0.65% | -6.04% | -3.46% |
383 | NewYorkCoin | NYC | $1,599,065 | $0.000012 | 129,032,781,759 | $7,893 | -0.10% | -20.69% | 257.80% |
384 | Riecoin | RIC | $1,591,007 | $0.041590 | 38,254,825 | $10,806 | 8.38% | 4.26% | -6.51% |
385 | Elixir | ELIX | $1,587,272 | $0.072820 | 21,797,255 | $28,562 | -3.91% | 2.02% | -9.53% |
386 | Magi | XMG | $1,574,309 | $0.209863 | 7,501,603 | $12,468 | -0.81% | -3.99% | -16.38% |
387 | Zoin | ZOI | $1,566,204 | $0.107879 | 14,518,150 | $9,624 | -2.70% | -4.37% | 60.46% |
388 | Oceanlab | OCL | $1,562,088 | $0.033593 | 46,500,000 | $9,890 | -3.54% | -4.29% | -11.86% |
389 | Bitpark Coin | BPC | $1,528,860 | $0.020385 | 75,000,000 | $534 | -0.37% | 3.24% | -1.98% |
390 | Helleniccoin | HNC | $1,506,789 | $0.027297 | 55,200,000 | $4,356 | -0.37% | -3.76% | 47.25% |
391 | Giga Watt Token | WTT | $1,497,897 | $1.66 | 900,000 | $40,297 | 2.65% | -1.07% | -12.61% |
392 | Dotcoin | DOT | $1,476,047 | $0.005702 | 258,842,500 | $32,564 | 5.03% | -9.65% | 12.09% |
393 | FundYourselfNow | FYN | $1,455,574 | $1.71 | 850,000 | $1,470 | 0.54% | 28.50% | -11.24% |
394 | NautilusCoin | NAUT | $1,454,836 | $0.089916 | 16,180,000 | $7,052 | 0.19% | -3.70% | -8.15% |
395 | MergeCoin | MGC | $1,448,978 | $0.015252 | 95,000,000 | $25,864 | -0.42% | -1.92% | 5.34% |
396 | Startcoin | START | $1,439,213 | $0.031926 | 45,079,785 | $53,219 | -3.11% | 2.70% | -13.91% |
397 | Darcrus | DAR | $1,428,680 | $0.105047 | 13,600,388 | $2,122 | -0.39% | 20.00% | -30.18% |
398 | Zennies | ZENI | $1,412,137 | $0.001411 | 1,000,812,836 | $5,999 | 0.12% | -17.85% | -37.64% |
399 | Mao Zedong | MAO | $1,373,089 | $0.220835 | 6,217,714 | $1,594 | -0.37% | -1.15% | 9.37% |
400 | Unify | UNIFY | $1,342,537 | $0.075670 | 17,741,952 | $19,275 | 1.28% | 9.83% | -16.07% |
401 | Trackr | TKR | $1,339,079 | $0.106872 | 12,529,747 | $22,875 | -2.03% | -12.77% | 36.88% |
402 | AdShares | ADST | $1,297,770 | $0.105669 | 12,281,463 | $3,205 | -0.37% | -9.00% | -22.61% |
403 | Renos | RNS | $1,269,842 | $0.038069 | 33,356,077 | $4,163 | -0.36% | -10.63% | -2.71% |
404 | Adzcoin | ADZ | $1,269,055 | $0.028232 | 44,951,407 | $1,337 | -0.31% | -4.40% | 8.65% |
405 | Crypto Bullion | CBX | $1,251,780 | $1.25 | 1,003,189 | $524 | -0.37% | 18.34% | -9.97% |
406 | HunterCoin | HUC | $1,246,855 | $0.063205 | 19,727,280 | $14,231 | -1.27% | -2.78% | -3.98% |
407 | SkinCoin | SKIN | $1,242,849 | $0.014094 | 88,183,483 | $47,467 | 2.06% | 4.03% | -0.11% |
408 | Influxcoin | INFX | $1,204,823 | $0.719992 | 1,673,383 | $36,137 | 6.52% | 5.33% | 16.63% |
409 | Bitradio | BRO | $1,196,362 | $0.207410 | 5,768,103 | $1,200 | -50.39% | 8.79% | 55.81% |
410 | Altcoin | ALT | $1,192,462 | $9.76 | 122,175 | $1,200 | -0.37% | 18.31% | -2.20% |
411 | Internxt | INXT | $1,185,385 | $1.88 | 629,610 | $12,889 | -0.36% | -14.93% | -9.40% |
412 | Signatum | SIGT | $1,175,435 | $0.010886 | 107,972,766 | $12,558 | 7.65% | 16.05% | -45.35% |
413 | SmileyCoin | SMLY | $1,167,381 | $0.000045 | 25,960,250,000 | $684 | -0.82% | 10.06% | -22.13% |
414 | MonacoCoin | XMCC | $1,117,305 | $0.479166 | 2,331,770 | $6,984 | -0.18% | -4.45% | 7.18% |
415 | Wild Beast Block | WBB | $1,115,358 | $2.41 | 462,900 | $4,959 | 1.69% | -17.92% | 4.44% |
416 | Linda | LINDA | $1,097,883 | $0.000183 | 6,003,429,666 | $2,906 | -1.85% | -3.33% | -22.51% |
417 | HiCoin | XHI | $1,089,173 | $0.005741 | 189,729,990 | $79,935 | 1.71% | 1.52% | 3.21% |
418 | Karbowanec | KRB | $1,066,559 | $0.232643 | 4,584,529 | $28,326 | 0.57% | -2.04% | 50.23% |
419 | Capricoin | CPC | $1,044,473 | $0.524849 | 1,990,045 | $21,038 | -2.94% | -3.94% | 1.48% |
420 | Fastcoin | FST | $1,035,891 | $0.008221 | 126,000,000 | $598 | -0.80% | -6.00% | -12.59% |
421 | Miners' Rewar… | MRT | $1,001,780 | $0.100178 | 10,000,000 | $13,875 | -0.56% | -7.30% | -9.84% |
422 | Happycoin | HPC | $998,565 | $0.081216 | 12,295,172 | $7,311 | -4.61% | -21.22% | -40.70% |
423 | ArcticCoin | ARC | $971,243 | $0.039644 | 24,499,353 | $90,809 | -3.07% | 9.37% | -17.77% |
424 | CryptoCarbon | CCRB | $967,430 | $0.271589 | 3,562,111 | $56,039 | -11.31% | -30.24% | -37.19% |
425 | Growers Inter… | GRWI | $962,410 | $0.911765 | 1,055,546 | $2,396 | -11.06% | -10.83% | -15.95% |
426 | NuBits | USNBT | $959,710 | $0.998738 | 960,923 | $21,391 | -1.20% | 0.24% | 0.53% |
427 | Dinastycoin | DCY | $924,756 | $0.000651 | 1,419,632,977 | $1,776 | -0.64% | -0.05% | 22.16% |
428 | Bytecent | BYC | $910,730 | $0.497787 | 1,829,557 | $3,319 | -0.37% | 3.81% | -3.30% |
429 | Minereum | MNE | $897,371 | $0.736530 | 1,218,377 | $13,212 | 3.48% | -12.62% | -37.39% |
430 | Royal Kingdom… | RKC | $881,771 | $0.326582 | 2,700,000 | $1,190 | -1.18% | -20.33% | |
431 | DraftCoin | DFT | $876,166 | $0.461394 | 1,898,954 | $146,337 | -1.89% | -3.26% | 30.53% |
432 | Ethereum Dark | ETHD | $859,552 | $0.573035 | 1,500,000 | $164,910 | -1.27% | -15.48% | 36.04% |
433 | LiteDoge | LDOGE | $847,391 | $0.000057 | 14,867,998,508 | $781 | -0.91% | -4.41% | -2.66% |
434 | ZcCoin | ZCC | $837,999 | $0.013591 | 61,657,044 | $87,700 | -1.28% | -2.15% | -4.85% |
435 | Sumokoin | SUMO | $814,385 | $0.428319 | 1,901,351 | $3,513 | -2.65% | -7.79% | 23.55% |
436 | DigitalPrice | DP | $806,126 | $0.048204 | 16,723,349 | $8,475 | 10.97% | 48.68% | 19.09% |
437 | TrezarCoin | TZC | $788,640 | $0.010543 | 74,801,500 | $1,459 | -0.03% | -4.36% | -8.91% |
438 | PiplCoin | PIPL | $784,970 | $0.061462 | 12,771,547 | $4,950 | -12.23% | -20.87% | |
439 | ColossusCoinXT | COLX | $777,660 | $0.000164 | 4,741,310,215 | $40,145 | -0.58% | 29.46% | 3.54% |
440 | Dashcoin | DSH | $777,195 | $0.044222 | 17,574,970 | $15,631 | -2.30% | -15.48% | 137.73% |
441 | 808Coin | 808 | $750,357 | $0.000824 | 910,624,824 | $30,779 | -11.23% | -9.83% | -52.18% |
442 | BitcoinZ | BTCZ | $738,120 | $0.002697 | 273,700,042 | $6,212 | -0.62% | -7.61% | 5.49% |
443 | KekCoin | KEK | $721,779 | $0.070292 | 10,268,238 | $736 | 8.69% | 23.76% | -9.17% |
444 | Solaris | XLR | $720,965 | $1.23 | 585,898 | $8,189 | -16.28% | -8.11% | 120.25% |
445 | Netko | NETKO | $715,780 | $0.176429 | 4,057,040 | $2,969 | -0.37% | 0.79% | -26.20% |
446 | PoSToken | POS | $713,287 | $1.23 | 578,962 | $2,943 | 0.52% | -1.39% | -10.41% |
447 | Eternity | ENT | $703,574 | $0.174478 | 4,032,450 | $750 | -4.06% | 3.96% | 134.08% |
448 | InsaneCoin | INSN | $702,942 | $0.041074 | 17,114,194 | $1,843 | -3.54% | -18.21% | -4.87% |
449 | Bata | BTA | $690,607 | $0.138654 | 4,980,791 | $2,646 | 9.10% | 32.53% | -14.45% |
450 | Pandacoin | PND | $674,567 | $0.000021 | 32,514,916,898 | $831 | -51.07% | 47.69% | -6.79% |
451 | MaxCoin | MAX | $664,285 | $0.010954 | 60,643,741 | $899 | -0.40% | -11.67% | -16.50% |
452 | Tychocoin | TYCHO | $654,846 | $0.130334 | 5,024,368 | $13,074 | -7.17% | -7.32% | 6.83% |
453 | Fantomcoin | FCN | $652,686 | $0.105439 | 6,190,179 | $932 | 7.30% | 4.01% | 1.53% |
454 | FIMKrypto | FIMK | $642,183 | $0.001113 | 577,004,618 | $581 | -5.35% | -3.99% | -4.17% |
455 | Machinecoin | MAC | $638,760 | $0.031846 | 20,057,475 | $637 | -4.47% | 3.72% | 80.07% |
456 | FinCoin | FNC | $637,341 | $0.049488 | 12,878,667 | $620 | -0.36% | -7.79% | -24.61% |
457 | Fujinto | NTO | $633,293 | $0.009624 | 65,802,448 | $1,631,960 | -2.63% | -14.29% | -28.27% |
458 | FujiCoin | FJC | $630,236 | $0.000550 | 1,146,847,887 | $2,432 | -5.65% | -12.19% | -21.50% |
459 | IncaKoin | NKA | $617,882 | $0.000059 | 10,538,448,092 | $1,730 | -0.37% | -4.66% | -22.51% |
460 | Monster Byte | MBI | $613,335 | $0.036459 | 16,822,736 | $674 | -13.15% | -15.11% | -4.03% |
461 | Shorty | SHORTY | $585,770 | $0.005858 | 100,000,000 | $1,498 | -0.37% | -7.19% | 4.10% |
462 | Vsync | VSX | $577,961 | $0.005840 | 98,964,274 | $4,222 | -0.12% | -5.76% | 11.18% |
463 | Link Platform | LNK | $574,272 | $12.09 | 47,503 | $1,254 | 1.02% | -58.49% | -55.34% |
464 | WavesGo | WGO | $552,713 | $0.055351 | 9,985,510 | $631 | -0.47% | 22.20% | 46.09% |
465 | BlockPay | BLOCKPAY | $550,359 | $0.101387 | 5,428,300 | $1,743 | 19.41% | 81.41% | 110.71% |
466 | Bitstar | BITS | $541,250 | $0.023451 | 23,079,737 | $602 | 37.33% | 19.35% | 82.23% |
467 | UnbreakableCoin | UNB | $537,926 | $0.236124 | 2,278,150 | $10,287 | -3.14% | -5.52% | -7.87% |
468 | Anoncoin | ANC | $527,879 | $0.250142 | 2,110,317 | $2,340 | -3.66% | 5.30% | 39.51% |
469 | Version | V | $525,840 | $0.001139 | 461,814,486 | $1,913 | 5.14% | -10.13% | 71.63% |
470 | Billionaire T… | XBL | $525,158 | $0.158401 | 3,315,372 | $2,884 | -5.19% | 2.29% | -4.62% |
471 | DigitalDevelo… | DDF | $519,262 | $0.101452 | 5,118,307 | $980 | 1.62% | 1.86% | -13.69% |
472 | RouletteToken | RLT | $516,306 | $0.051005 | 10,122,690 | $7,955 | -0.98% | -5.59% | -0.21% |
473 | NetCoin | NET | $507,535 | $0.000645 | 787,126,712 | $1,059 | -0.36% | -4.03% | -1.28% |
474 | Bitzeny | ZNY | $504,937 | $0.006678 | 75,614,500 | $3,061 | 16.89% | 10.90% | 129.87% |
475 | EthBet | EBET | $492,644 | $0.057942 | 8,502,300 | $702 | 0.51% | 2.67% | -22.37% |
476 | InflationCoin | IFLT | $490,285 | $0.000018 | 27,660,472,771 | $925 | -33.32% | -47.53% | -30.77% |
477 | Moin | MOIN | $475,483 | $0.065947 | 7,210,074 | $1,794 | -1.28% | -5.99% | -16.86% |
478 | OHM | OHM | $461,753 | $0.015816 | 29,195,696 | $826 | 12.56% | 51.83% | 92.65% |
479 | Jetcoin | JET | $451,197 | $0.102970 | 4,381,832 | $1,609 | -0.36% | 11.49% | -43.87% |
480 | 42-coin | 42 | $449,547 | $10703.50 | 41.999999 | $871 | -9.08% | -8.42% | -2.57% |
481 | ProCurrency | PROC | $439,199 | $0.034272 | 12,815,205 | $59,061 | -8.89% | -43.19% | -8.74% |
482 | PostCoin | POST | $434,899 | $0.027407 | 15,868,233 | $1,895 | -3.26% | -5.64% | -9.33% |
483 | BriaCoin | BRIA | $432,708 | $0.983829 | 439,821 | $2,617 | 0.01% | 59.21% | 77.76% |
484 | WhaleCoin | WHL | $428,385 | $0.193997 | 2,208,204 | $12,068 | -3.15% | -12.89% | -33.54% |
485 | Triangles | TRI | $420,200 | $5.76 | 72,891 | $666 | -0.37% | -11.47% | -10.54% |
486 | Footy Cash | XFT | $415,992 | $0.091794 | 4,531,788 | $1,969 | -27.86% | -33.34% | -32.98% |
487 | FuturXe | FXE | $410,007 | $1.74 | 235,421 | $1,612 | -0.06% | -1.04% | 2.46% |
488 | BitBar | BTB | $408,187 | $11.72 | 34,813 | $564 | -0.39% | -2.96% | 9.72% |
489 | Greencoin | GRE | $406,857 | $0.000117 | 3,465,412,641 | $7,863 | -0.75% | -31.60% | -35.78% |
490 | Linx | LINX | $400,787 | $0.042483 | 9,434,150 | $5,221 | -5.56% | -18.48% | -28.77% |
491 | PIECoin | PIE | $397,516 | $0.017488 | 22,730,925 | $1,108 | -0.87% | -11.95% | 22.17% |
492 | Veltor | VLT | $393,303 | $0.708840 | 554,855 | $1,132 | -0.37% | -4.49% | 5.00% |
493 | Denarius | DNR | $380,641 | $0.222471 | 1,710,967 | $1,996 | -2.15% | -25.00% | -21.59% |
494 | SuperCoin | SUPER | $361,333 | $0.008117 | 44,515,692 | $1,367 | -0.35% | -28.20% | -25.63% |
495 | WomenCoin | WOMEN | $359,916 | $0.008139 | 44,220,400 | $1,765 | 1.19% | -22.68% | -33.47% |
496 | Pakcoin | PAK | $353,338 | $0.008294 | 42,600,350 | $1,742 | 2.76% | -11.31% | -10.87% |
497 | Zero | ZER | $342,796 | $0.194417 | 1,763,200 | $1,297 | -0.37% | -6.09% | -5.18% |
498 | Interzone | ITZ | $327,277 | $0.369972 | 884,599 | $15,570 | -0.35% | -9.08% | 2.64% |
499 | BlakeStar | BLAS | $326,321 | $0.001339 | 243,785,146 | $3,292 | -0.50% | -4.05% | -59.14% |
500 | DaxxCoin | DAXX | $313,666 | $0.000638 | 491,516,920 | $1,369 | -7.27% | -20.68% | -25.78% |
501 | TrumpCoin | TRUMP | $312,186 | $0.047695 | 6,545,496 | $1,080 | -0.25% | -4.62% | 4.89% |
502 | Deutsche eMark | DEM | $302,051 | $0.010868 | 27,793,416 | $1,130 | 5.78% | 3.82% | -14.96% |
503 | Atomic Coin | ATOM | $301,731 | $0.024307 | 12,413,381 | $564 | -0.11% | -9.37% | -3.52% |
504 | Ethereum Cash | ECASH | $295,704 | $0.020972 | 14,100,000 | $132,021 | 0.87% | -46.86% | -46.71% |
505 | Scorecoin | SCORE | $289,063 | $0.009525 | 30,346,591 | $561 | 0.20% | -5.83% | -18.91% |
506 | bitBTC | BITBTC | $287,172 | $6288.23 | 45.6681 | $7,197 | 4.24% | -5.65% | 18.24% |
507 | Dalecoin | DALC | $274,673 | $0.686682 | 400,000 | $2,144 | 7.55% | 9.27% | 0.35% |
508 | CoinonatX | XCXT | $262,872 | $0.018681 | 14,071,448 | $4,040 | -1.51% | 3.58% | 20.48% |
509 | Electra | ECA | $256,887 | $0.000012 | 21,231,739,490 | $769 | 1.57% | 6.35% | -52.64% |
510 | Bitcoin Scrypt | BTCS | $251,508 | $0.015339 | 16,396,500 | $958 | 10.99% | 2.38% | 45.51% |
511 | Prototanium | PR | $228,636 | $1.17 | 195,589 | $1,373 | -0.43% | -3.14% | 15.98% |
512 | BunnyCoin | BUN | $221,306 | $0.000002 | 102,140,751,413 | $518 | -21.87% | -94.34% | 39.71% |
513 | Bolenum | BLN | $217,234 | $0.021723 | 10,000,000 | $658 | -3.35% | -7.36% | 0.93% |
514 | CybCSec | XCS | $212,271 | $0.019272 | 11,014,576 | $10,169 | 3.55% | 11.27% | 18.20% |
515 | Universe | UNI | $204,591 | $0.023431 | 8,731,692 | $766 | -9.79% | 2.90% | 0.09% |
516 | PlatinumBAR | XPTX | $197,185 | $0.582520 | 338,503 | $634 | 12.52% | 2.15% | -12.12% |
517 | Bolivarcoin | BOLI | $193,020 | $0.024308 | 7,940,500 | $1,104 | -0.71% | -17.50% | 5.05% |
518 | GoldReserve | XGR | $184,070 | $0.010720 | 17,171,382 | $863 | -6.50% | -18.48% | 48.02% |
519 | KiloCoin | KLC | $183,977 | $0.000937 | 196,297,971 | $1,210 | -0.37% | 1.97% | -7.75% |
520 | MojoCoin | MOJO | $169,467 | $0.013986 | 12,116,588 | $1,411 | -0.90% | -12.34% | -19.64% |
521 | Rupaya | RUPX | $167,102 | $0.027611 | 6,051,975 | $1,803 | -0.03% | 0.64% | 31.47% |
522 | SACoin | SAC | $153,821 | $0.065138 | 2,361,470 | $680 | -0.37% | -5.09% | 37.16% |
523 | BiblePay | BBP | $148,960 | $0.000703 | 211,914,256 | $814 | 5.49% | -4.41% | -16.14% |
524 | Elcoin | EL | $142,716 | $0.012732 | 11,208,967 | $653 | -2.51% | -3.33% | -23.51% |
525 | Virta Unique … | VUC | $136,749 | $0.002235 | 61,193,000 | $4,679 | -1.23% | -10.20% | -19.32% |
526 | Theresa May Coin | MAY | $130,438 | $0.005912 | 22,062,200 | $777 | 0.03% | -6.64% | -2.47% |
527 | BERNcash | BERN | $124,991 | $0.001755 | 71,234,301 | $1,418 | -0.37% | 2.41% | 4.75% |
528 | Ethereum Gold | ETG | $122,831 | $0.029775 | 4,125,358 | $171,725 | -5.81% | -57.23% | |
529 | LiteBar | LTB | $113,928 | $0.148703 | 766,147 | $556 | 0.55% | -30.44% | -63.96% |
530 | QuazarCoin | QCN | $106,228 | $0.017573 | 6,044,911 | $949 | -12.83% | 32.65% | 2.75% |
531 | Ethereum Blue | BLUE | $104,374 | $0.003115 | 33,509,711 | $68,556 | -12.24% | ||
532 | Falcoin | FAL | $97,899 | $0.497542 | 196,766 | $59,093 | 2.25% | -9.27% | -72.56% |
533 | CryptoWorldX … | CWXT | $96,378 | $0.001679 | 57,385,690 | $2,946 | 1.64% | -14.13% | -85.29% |
534 | Zurcoin | ZUR | $89,802 | $0.001054 | 85,169,763 | $528 | -0.37% | 14.71% | -16.82% |
535 | ExchangeN | EXN | $88,849 | $0.017421 | 5,100,000 | $8,889 | -0.04% | -10.41% | |
536 | TEKcoin | TEK | $87,473 | $0.000062 | 1,414,054,562 | $822 | -9.95% | -33.38% | -55.79% |
537 | AquariusCoin | ARCO | $80,229 | $0.056221 | 1,427,046 | $634 | -0.27% | -14.84% | -7.83% |
538 | TajCoin | TAJ | $79,528 | $0.010557 | 7,532,880 | $4,413 | -7.42% | -31.27% | 103.50% |
539 | bitEUR | BITEUR | $73,192 | $1.22 | 60,239 | $1,240 | -0.66% | -0.96% | 0.33% |
540 | Coimatic 2.0 | CTIC2 | $71,000 | $0.007260 | 9,780,000 | $1,226 | -12.87% | 3.64% | 151.31% |
541 | Tristar Coin | TSTR | $70,979 | $0.014117 | 5,027,857 | $1,657 | 18.03% | 15.20% | 16.26% |
542 | ReeCoin | REE | $70,743 | $0.000028 | 2,560,000,000 | $2,876 | 33.55% | -13.69% | -41.30% |
543 | EcoCoin | ECO | $67,322 | $0.064645 | 1,041,414 | $917 | -0.54% | -23.63% | -35.71% |
544 | Rimbit | RBT | $52,873 | $0.000458 | 115,499,623 | $523 | -17.35% | -19.26% | -16.60% |
545 | Bitcoin Planet | BTPL | $51,788 | $0.009817 | 5,275,121 | $502 | -0.34% | -25.93% | -69.90% |
546 | Marijuanacoin | MAR | $49,600 | $0.036735 | 1,350,225 | $817 | 0.34% | -7.84% | -2.75% |
547 | Litecoin Plus | LCP | $48,568 | $0.091087 | 533,207 | $1,377 | -0.17% | -21.82% | -11.90% |
548 | Kurrent | KURT | $46,451 | $0.004683 | 9,919,485 | $580 | 1.63% | 21.97% | -20.02% |
549 | MindCoin | MND | $46,301 | $0.003690 | 12,546,625 | $765 | -0.37% | 8.02% | 3.17% |
550 | RonPaulCoin | RPC | $45,115 | $0.051060 | 883,575 | $560 | -8.40% | -44.17% | 19.68% |
551 | Virtacoinplus | XVP | $43,678 | $0.004782 | 9,134,750 | $2,473 | -21.09% | -20.76% | -90.83% |
552 | CampusCoin | CMPCO | $42,285 | $0.000294 | 144,067,527 | $563 | -0.37% | 0.55% | -29.26% |
553 | Eryllium | ERY | $41,659 | $0.008490 | 4,906,739 | $2,095 | -0.47% | -12.12% | -19.97% |
554 | Doubloon | BOAT | $35,857 | $0.001933 | 18,547,845 | $1,711 | 0.11% | 46.57% | 3.66% |
555 | Kronecoin | KRONE | $27,859 | $0.010399 | 2,678,924 | $769 | 1.09% | -2.53% | -14.77% |
556 | Iconic | ICON | $27,263 | $0.045983 | 592,894 | $550 | 27.80% | 8.45% | 1.14% |
557 | KingN Coin | KNC | $27,038 | $13.47 | 2,007 | $628 | -0.37% | -4.40% | 46.31% |
558 | WalletBuilder… | WBC | $25,210 | $1.35 | 18,709 | $6,092 | -0.37% | -8.67% | 30.91% |
559 | CrevaCoin | CREVA | $23,448 | $0.000644 | 36,390,750 | $760 | 2.28% | -4.49% | -21.34% |
560 | Veros | VRS | $11,712 | $0.000024 | 486,609,040 | $18,975 | 18.56% | 52.55% | -26.80% |
561 | GeyserCoin | GSR | $8,030 | $0.171346 | 46,864 | $5,545 | -10.55% | 112.50% | 55.21% |
562 | LiteBitcoin | LBTC | $4,849 | $0.001521 | 3,188,280 | $2,053 | -7.55% | -21.33% | -36.89% |
563 | HarmonyCoin | HMC | $4,107 | $0.009535 | 430,752 | $20,181 | 5.53% | -20.02% | 38.18% |
564 | 1337 | 1337 | $2,166 | $0.000057 | 38,254,825 | $14,245 | -1.13% | -4.40% | 4.08% |
565 | Digital Money… | DMB | $883 | $0.002095 | 421,300 | $1,418 | -0.38% | -1.05% | -23.72% |
566 | AppleCoin | APW | $58 | $0.001113 | 51,922 | $7,208 | -9.86% | -44.09% | -23.21% |
567 | BCAP | BCAP | $8,609,770 | $0.860977 | 10,000,000 | LowVol | 0.50% | -0.53% | -12.90% |
568 | Ecobit | ECOB | $7,047,378 | $0.015857 | 444,444,444 | LowVol | -0.37% | -4.99% | -15.23% |
569 | Jinn | JINN | $6,535,053 | $111.32 | 58,703 | LowVol | -1.17% | -27.10% | -32.91% |
570 | XCurrency | XC | $6,472,523 | $1.10 | 5,858,759 | LowVol | -0.37% | 6.31% | -26.62% |
571 | Visio | VISIO | $5,271,763 | $0.103789 | 50,793,083 | LowVol | -5.73% | 105.74% | 59.22% |
572 | Bitland | CADASTRAL | $5,221,020 | $0.174034 | 30,000,000 | LowVol | 4.29% | 31.13% | -7.88% |
573 | Stakecoin | STCN | $4,217,560 | $1.05 | 4,000,000 | LowVol | -0.39% | -4.41% | |
574 | Prospectors Gold | PGL | $4,174,130 | $0.064715 | 64,500,000 | LowVol | -8.45% | 68.28% | -26.14% |
575 | OracleChain | OCT | $4,149,180 | $0.138306 | 30,000,000 | LowVol | -0.17% | -1.99% | 21.91% |
576 | Crave | CRAVE | $2,586,858 | $1.84 | 1,405,084 | LowVol | -17.35% | -15.67% | 8.71% |
577 | AsiaCoin | AC | $2,245,793 | $0.002088 | 1,075,334,565 | LowVol | -0.43% | 18.84% | 2.85% |
578 | Ixcoin | IXC | $2,120,782 | $0.100994 | 20,999,088 | LowVol | -0.40% | -11.45% | -4.22% |
579 | REX | REX | $1,937,515 | $0.223712 | 8,660,756 | LowVol | 0.53% | -21.22% | 0.33% |
580 | Adelphoi | ADL | $1,722,875 | $0.073401 | 23,472,224 | LowVol | 0.02% | 12.11% | -3.84% |
581 | Kobocoin | KOBO | $1,436,710 | $0.058166 | 24,700,248 | LowVol | 0.86% | 156.79% | 201.74% |
582 | Quark | QRK | $1,412,260 | $0.005610 | 251,757,704 | LowVol | -2.23% | -9.41% | -16.64% |
583 | AudioCoin | ADC | $1,405,434 | $0.001706 | 824,054,727 | LowVol | -0.36% | -6.74% | -8.55% |
584 | Infinitecoin | IFC | $1,396,777 | $0.000015 | 90,596,274,910 | LowVol | 42.88% | 46.69% | 27.96% |
585 | Arcade Token | ARC | $1,390,995 | $0.742167 | 1,874,235 | LowVol | 0.53% | ||
586 | HyperStake | HYP | $1,337,357 | $0.001300 | 1,028,728,540 | LowVol | -0.43% | 1.82% | -23.26% |
587 | Colossuscoin V2 | CV2 | $1,330,113 | $0.000059 | 22,707,080,087 | LowVol | -0.37% | -44.49% | -0.53% |
588 | GCoin | GCN | $1,293,188 | $0.000009 | 145,802,810,000 | LowVol | -2.05% | 144.80% | 180.66% |
589 | Ethbits | ETBS | $1,227,778 | $0.882276 | 1,391,604 | LowVol | -0.95% | -34.50% | -23.94% |
590 | Woodcoin | LOG | $1,141,391 | $0.142049 | 8,035,193 | LowVol | -0.37% | -4.41% | 5.89% |
591 | InPay | INPAY | $1,013,380 | $0.101338 | 10,000,000 | LowVol | 0.21% | 50.14% | -31.42% |
592 | FedoraCoin | TIPS | $950,977 | $0.000002 | 443,168,182,458 | LowVol | -1.01% | -9.29% | -81.23% |
593 | ShadowCash | SDC | $904,372 | $0.135079 | 6,695,133 | LowVol | -0.37% | -0.66% | 4.66% |
594 | SwapToken | TOKEN | $897,434 | $0.000059 | 15,320,585,365 | LowVol | -0.37% | -4.40% | 5.85% |
595 | Sovereign Hero | HERO | $888,709 | $186.19 | 4,773 | LowVol | -0.32% | 12.72% | 14.98% |
596 | WorldCoin | WDC | $861,033 | $0.007403 | 116,302,540 | LowVol | -0.35% | -11.82% | -8.49% |
597 | FuckToken | FUCK | $805,581 | $0.015675 | 51,393,045 | LowVol | 5.13% | -17.70% | 20.10% |
598 | Megacoin | MEC | $802,526 | $0.022258 | 36,056,125 | LowVol | -0.41% | -4.77% | 5.68% |
599 | SmartCoin | SMC | $801,685 | $0.034267 | 23,395,262 | LowVol | -0.48% | -1.03% | 18.65% |
600 | BritCoin | BRIT | $791,613 | $0.037221 | 21,268,092 | LowVol | 4.98% | 23.70% | 39.90% |
601 | Cream | CRM | $783,849 | $0.017554 | 44,654,320 | LowVol | -0.58% | 6.06% | -5.07% |
602 | MetalCoin | METAL | $770,540 | $0.010017 | 76,925,527 | LowVol | -0.37% | -37.61% | 7.59% |
603 | LTBcoin | LTBC | $761,158 | $0.001541 | 493,863,915 | LowVol | |||
604 | Zetacoin | ZET | $742,718 | $0.004451 | 166,866,189 | LowVol | -0.70% | -5.92% | 5.43% |
605 | Bitz | BITZ | $725,749 | $0.364535 | 1,990,891 | LowVol | -4.70% | -72.63% | |
606 | TeslaCoin | TES | $686,251 | $0.009372 | 73,221,076 | LowVol | -0.37% | -22.57% | 8.45% |
607 | CryptCoin | CRYPT | $648,059 | $0.106962 | 6,058,774 | LowVol | -0.37% | -4.35% | -13.86% |
608 | HitCoin | HTC | $644,131 | $0.000059 | 10,996,318,099 | LowVol | -50.20% | -4.40% | -3.05% |
609 | Etheriya | RIYA | $640,544 | $0.405015 | 1,581,531 | LowVol | -0.37% | 20.34% | 69.89% |
610 | UFO Coin | UFO | $605,989 | $0.000176 | 3,448,390,012 | LowVol | -0.37% | -4.41% | -7.45% |
611 | Carboncoin | CARBON | $582,821 | $0.000038 | 15,392,000,734 | LowVol | 79.77% | 94.37% | -31.58% |
612 | NobleCoin | NOBL | $540,973 | $0.000234 | 2,308,811,554 | LowVol | -0.37% | -4.40% | -14.72% |
613 | StarCredits | STRC | $532,202 | $0.118267 | 4,500,000 | LowVol | -0.37% | -9.65% | 2.38% |
614 | Rustbits | RUSTBITS | $518,669 | $0.014693 | 35,300,866 | LowVol | -0.61% | ||
615 | Canada eCoin | CDN | $517,478 | $0.005312 | 97,415,544 | LowVol | 1.43% | -7.95% | -13.06% |
616 | Casino | CASINO | $494,849 | $0.494849 | 1,000,000 | -0.77% | |||
617 | UltraCoin | UTC | $492,768 | $0.011130 | 44,275,478 | LowVol | -3.98% | -13.81% | 8.67% |
618 | iTicoin | ITI | $474,358 | $14.82 | 32,000 | LowVol | 6.69% | 2.55% | -18.20% |
619 | GAIA | GAIA | $472,809 | $0.019617 | 24,101,381 | LowVol | -1.49% | ||
620 | RussiaCoin | RC | $471,188 | $0.057347 | 8,216,446 | LowVol | -0.40% | -19.94% | 5.10% |
621 | Cryptonite | XCN | $470,324 | $0.001291 | 364,326,631 | LowVol | 0.32% | 3.38% | |
622 | BTSR | BTSR | $457,688 | $0.139316 | 3,285,250 | LowVol | -0.34% | 5.90% | 7.77% |
623 | Bowhead | AHT | $426,156 | $0.053269 | 8,000,000 | LowVol | -30.29% | -50.98% | |
624 | Ultimate Secu… | USC | $424,714 | $0.041063 | 10,343,113 | LowVol | -0.37% | -26.01% | -40.11% |
625 | Unitus | UIS | $395,867 | $0.008461 | 46,785,866 | LowVol | -1.31% | -14.81% | -17.90% |
626 | MazaCoin | MZC | $388,888 | $0.000293 | 1,328,631,055 | LowVol | -0.40% | -4.08% | 1.77% |
627 | HoboNickels | HBN | $388,149 | $0.006502 | 59,696,358 | LowVol | -0.37% | -4.41% | 3.06% |
628 | Orbitcoin | ORB | $386,675 | $0.126399 | 3,059,161 | LowVol | -3.00% | -20.49% | -2.12% |
629 | AmberCoin | AMBER | $375,309 | $0.008588 | 43,699,481 | LowVol | 0.11% | -7.98% | |
630 | FuelCoin | FC2 | $373,297 | $0.003675 | 101,587,032 | LowVol | -1.69% | 58.10% | |
631 | Trollcoin | TROLL | $365,100 | $0.000648 | 562,992,691 | LowVol | -0.49% | -2.56% | -7.34% |
632 | Stress | STS | $348,000 | $0.000616 | 565,134,332 | LowVol | 39.31% | ||
633 | GlobalCoin | GLC | $343,577 | $0.005272 | 65,171,010 | LowVol | -0.37% | -4.41% | -3.77% |
634 | Rubies | RBIES | $340,720 | $0.032714 | 10,415,252 | LowVol | -0.40% | -9.05% | -6.16% |
635 | Devcoin | DVC | $332,212 | $0.000022 | 14,917,007,500 | LowVol | -1.38% | 30.54% | -1.23% |
636 | Goodomy | GOOD | $330,615 | $0.000749 | 441,349,000 | LowVol | -1.30% | 11.77% | -7.77% |
637 | Shadow Token | SHDW | $320,328 | $0.045761 | 7,000,000 | LowVol | 5.91% | 106.68% | -26.48% |
638 | Piggycoin | PIGGY | $312,382 | $0.000643 | 485,678,499 | LowVol | -0.16% | -12.72% | -5.40% |
639 | Newbium | NEWB | $306,344 | $0.006127 | 50,000,000 | LowVol | -12.15% | -8.69% | 17.54% |
640 | Phoenixcoin | PXC | $295,962 | $0.004825 | 61,341,660 | LowVol | -0.12% | -8.33% | 11.33% |
641 | I0Coin | I0C | $295,249 | $0.014071 | 20,983,214 | LowVol | -0.43% | -17.99% | 6.34% |
642 | DAS | DAS | $273,599 | $0.105455 | 2,594,458 | LowVol | -0.37% | -6.32% | -27.11% |
643 | 8Bit | 8BIT | $266,092 | $0.228520 | 1,164,415 | LowVol | -0.35% | -7.07% | -3.78% |
644 | SwagBucks | BUCKS | $264,295 | $0.899625 | 293,783 | LowVol | -0.37% | 4.26% | -20.59% |
645 | HOdlcoin | HODL | $264,047 | $0.001874 | 140,865,900 | LowVol | 13.29% | 26.54% | 12.85% |
646 | AurumCoin | AU | $262,154 | $0.885011 | 296,216 | LowVol | 1.34% | -13.84% | -0.77% |
647 | BTCtalkcoin | TALK | $261,795 | $0.004010 | 65,290,635 | LowVol | -3.77% | -1.58% | |
648 | Titcoin | TIT | $259,789 | $0.005206 | 49,898,202 | LowVol | -0.89% | 4.37% | -0.20% |
649 | CageCoin | CAGE | $246,617 | $0.000002 | 101,168,328,395 | LowVol | -3.63% | -86.63% | 25.77% |
650 | LottoCoin | LOT | $236,476 | $0.000016 | 14,491,014,421 | LowVol | -1.33% | 29.43% | 41.72% |
651 | TagCoin | TAG | $234,816 | $0.040466 | 5,802,780 | LowVol | -0.11% | -4.56% | -40.67% |
652 | Opal | OPAL | $229,793 | $0.015175 | 15,142,388 | LowVol | -0.43% | 8.43% | -21.38% |
653 | CryptoForecast | CFT | $229,036 | $0.004979 | 46,000,000 | LowVol | -0.40% | -4.26% | -6.71% |
654 | LanaCoin | LANA | $227,800 | $0.000278 | 820,422,931 | LowVol | -0.36% | 19.10% | 32.45% |
655 | Pesobit | PSB | $225,281 | $0.006736 | 33,442,575 | LowVol | -0.40% | -10.62% | -0.15% |
656 | Flycoin | FLY | $223,654 | $1.06 | 210,806 | LowVol | -0.40% | -4.43% | |
657 | PureVidz | VIDZ | $219,810 | $0.001755 | 125,279,775 | LowVol | -0.14% | 7.92% | 6.93% |
658 | Valorbit | VAL | $217,363 | $0.000055 | 3,949,663,327 | LowVol | |||
659 | Swing | SWING | $214,650 | $0.081586 | 2,630,959 | LowVol | 1.82% | -6.16% | -21.72% |
660 | iDice | ICE | $213,655 | $0.135998 | 1,571,013 | LowVol | -0.35% | 86.28% | -12.26% |
661 | The Cypherfunks | FUNK | $211,559 | $0.000005 | 46,023,907,499 | LowVol | -1.04% | 12.67% | -27.68% |
662 | PayCoin | XPY | $205,486 | $0.017397 | 11,811,324 | LowVol | -0.37% | 30.99% | 19.46% |
663 | Cypher | CYP | $205,072 | $0.032217 | 6,365,285 | LowVol | -0.37% | 28.99% | |
664 | USDe | USDE | $199,320 | $0.000176 | 1,134,236,104 | LowVol | -0.37% | -4.41% | -11.23% |
665 | Jin Coin | JIN | $194,009 | $0.019699 | 9,848,485 | LowVol | -0.37% | 71.91% | 20.69% |
666 | Freicoin | FRC | $192,997 | $0.006619 | 29,157,209 | LowVol | -0.37% | 8.03% | 39.08% |
667 | iCoin | ICN | $192,470 | $0.006619 | 29,077,563 | LowVol | -0.37% | -8.46% | -6.41% |
668 | Coin(O) | CNO | $185,667 | $0.001766 | 105,150,664 | LowVol | |||
669 | WayGuide | WAY | $181,663 | $0.001816 | 100,040,708 | LowVol | -0.41% | -1.22% | |
670 | Francs | FRN | $176,183 | $0.045560 | 3,867,080 | LowVol | -0.53% | -3.07% | -13.43% |
671 | VirtualCoin | VC | $170,965 | $0.016987 | 10,064,287 | LowVol | -0.37% | -5.06% | |
672 | Sterlingcoin | SLG | $170,290 | $0.040627 | 4,191,583 | LowVol | -0.28% | 7.78% | -8.39% |
673 | SproutsExtreme | SPEX | $169,846 | $0.000059 | 2,866,607,586 | LowVol | -3.31% | 7.07% | |
674 | Cannacoin | CCN | $166,548 | $0.035440 | 4,699,372 | LowVol | 6.70% | 15.11% | 25.58% |
675 | Honey | HONEY | $163,417 | $0.588152 | 277,849 | LowVol | -0.02% | 0.48% | 6.56% |
676 | Kayicoin | KAYI | $158,814 | $0.000559 | 284,032,942 | LowVol | -0.46% | -40.38% | -47.94% |
677 | CorgiCoin | CORG | $157,158 | $0.000126 | 1,251,855,418 | LowVol | 2.23% | -23.84% | 101.27% |
678 | Slimcoin | SLM | $156,474 | $0.010475 | 14,937,439 | LowVol | -2.31% | -36.09% | |
679 | Darsek | KED | $155,988 | $0.011772 | 13,251,203 | LowVol | -0.37% | -9.81% | -17.99% |
680 | bitSilver | BITSILVER | $155,073 | $17.58 | 8,820 | LowVol | -0.73% | 0.66% | 3.82% |
681 | Wyvern | WYV | $153,228 | $0.093782 | 1,633,879 | LowVol | -0.41% | -5.35% | -30.39% |
682 | Mineum | MNM | $151,595 | $0.016065 | 9,436,367 | LowVol | -0.37% | -17.94% | -26.06% |
683 | Bitcurrency | BTCR | $148,987 | $0.000878 | 169,598,616 | LowVol | -0.37% | 50.61% | 137.13% |
684 | Truckcoin | TRK | $148,488 | $0.000999 | 148,613,032 | LowVol | -0.26% | -12.95% | -26.21% |
685 | Tigercoin | TGC | $147,915 | $0.003397 | 43,536,800 | LowVol | -0.37% | -4.41% | 17.08% |
686 | Flaxscript | FLAX | $143,645 | $0.025749 | 5,578,791 | LowVol | -1.32% | -1.12% | 29.42% |
687 | Cryptojacks | CJ | $142,891 | $0.000351 | 406,568,581 | LowVol | 1.58% | -3.80% | 0.56% |
688 | BitTokens | BXT | $142,760 | $0.255843 | 558,000 | LowVol | 1.07% | -37.95% | 712.91% |
689 | DigiCube | CUBE | $142,291 | $0.000059 | 2,429,126,009 | LowVol | -0.37% | 5.85% | |
690 | Bit20 | BTWTY | $141,310 | $139,085 | 1.016 | LowVol | -0.12% | -26.46% | -39.15% |
691 | Cannation | CNNC | $141,307 | $0.057050 | 2,476,893 | LowVol | -1.29% | 3.11% | 50.39% |
692 | Joincoin | J | $140,697 | $0.057465 | 2,448,402 | LowVol | -1.18% | 46.72% | 25.33% |
693 | Ratecoin | XRA | $140,476 | $0.001247 | 112,638,008 | LowVol | -0.42% | 5.43% | -7.54% |
694 | ChessCoin | CHESS | $138,390 | $0.002561 | 54,032,769 | LowVol | -3.21% | -3.33% | 14.23% |
695 | UniCoin | UNIC | $137,985 | $0.046661 | 2,957,186 | LowVol | -0.84% | -1.81% | 0.97% |
696 | MACRON | MCRN | $137,256 | $0.000342 | 401,421,401 | LowVol | 76.49% | 130.61% | 165.29% |
697 | Bottlecaps | CAP | $135,978 | $0.000708 | 192,014,014 | LowVol | -0.37% | -24.74% | -20.03% |
698 | FUNCoin | FUNC | $133,600 | $0.022843 | 5,848,581 | LowVol | -0.10% | 31.10% | -0.35% |
699 | FlutterCoin | FLT | $132,600 | $0.000412 | 322,214,524 | LowVol | -0.35% | -32.81% | -30.20% |
700 | KushCoin | KUSH | $130,592 | $0.023982 | 5,445,516 | LowVol | -0.37% | -6.72% | -10.30% |
701 | Grantcoin | GRT | $130,352 | $0.003053 | 42,692,743 | LowVol | -5.98% | 10.35% | |
702 | Blakecoin | BLC | $129,877 | $0.008588 | 15,122,697 | LowVol | 0.20% | 5.53% | 9.57% |
703 | BigUp | BIGUP | $129,842 | $0.000062 | 2,097,882,857 | LowVol | -1.38% | 2.79% | -13.42% |
704 | Dollarcoin | DLC | $128,027 | $0.014058 | 9,106,714 | LowVol | 1.63% | 27.39% | 24.14% |
705 | RevolverCoin | XRE | $124,822 | $0.005623 | 22,196,875 | LowVol | -0.37% | -4.52% | -3.53% |
706 | Guncoin | GUN | $123,913 | $0.000639 | 193,776,778 | LowVol | -0.23% | -12.50% | -1.15% |
707 | bitGold | BITGOLD | $122,182 | $1358.04 | 89.9694 | LowVol | -0.59% | -0.02% | 4.33% |
708 | GameUnits | UNITS | $122,062 | $0.035146 | 3,472,983 | LowVol | -0.37% | 5.27% | 9.11% |
709 | Joulecoin | XJO | $121,783 | $0.003574 | 34,076,696 | LowVol | 0.29% | -7.03% | 11.92% |
710 | Elementrem | ELE | $121,678 | $0.004745 | 25,644,845 | LowVol | -0.37% | 20.99% | 20.76% |
711 | PetroDollar | XPD | $120,275 | $0.001880 | 63,993,275 | LowVol | -0.18% | -5.73% | -18.84% |
712 | Acoin | ACOIN | $118,117 | $0.096810 | 1,220,085 | LowVol | -0.37% | -11.89% | -4.27% |
713 | Smoke | SMOKE | $118,076 | $0.008825 | 13,379,987 | LowVol | -0.12% | -8.47% | 9.91% |
714 | Ripto Bux | RBX | $117,100 | $0.000307 | 381,236,123 | LowVol | -0.53% | 19.73% | -1.00% |
715 | Evil Coin | EVIL | $116,592 | $0.005547 | 21,020,383 | LowVol | -0.76% | 2.83% | -10.69% |
716 | EMoneyPower | EMP | $113,171 | $0.012301 | 9,200,000 | LowVol | -0.37% | 0.38% | -66.85% |
717 | SatoshiMadness | MAD | $112,723 | $0.000056 | 2,000,683,485 | LowVol | |||
718 | Nyancoin | NYAN | $108,591 | $0.000344 | 315,917,218 | LowVol | -4.50% | -25.35% | -15.67% |
719 | GoldPieces | GP | $108,035 | $0.088542 | 1,220,161 | LowVol | -0.40% | -3.98% | -5.16% |
720 | Franko | FRK | $106,535 | $0.114459 | 930,767 | LowVol | -0.40% | 9.66% | |
721 | Yacoin | YAC | $104,756 | $0.000879 | 119,223,106 | LowVol | -0.37% | -6.42% | 5.99% |
722 | DT Token | DRACO | $104,137 | $0.001172 | 88,888,888 | LowVol | -0.37% | 7.95% | -44.27% |
723 | CacheCoin | CACH | $104,081 | $0.024810 | 4,195,132 | LowVol | 4.42% | -1.76% | 7.72% |
724 | PX | PX | $102,756 | $0.001112 | 92,425,793 | LowVol | 5.07% | 14.80% | -27.77% |
725 | BitQuark | BTQ | $102,694 | $0.014351 | 7,155,671 | LowVol | -0.40% | -4.92% | 142.68% |
726 | QubitCoin | Q2C | $101,728 | $0.000410 | 248,092,275 | LowVol | -0.37% | -4.41% | -25.91% |
727 | Universal Cur… | UNIT | $100,113 | $0.007674 | 13,046,431 | LowVol | -0.37% | -76.66% | -69.44% |
728 | WMCoin | WMC | $99,124 | $0.008599 | 11,527,489 | LowVol | 3.84% | ||
729 | Coin2.1 | C2 | $99,016 | $0.000990 | 99,976,323 | LowVol | -2.79% | -2.50% | |
730 | BoostCoin | BOST | $97,224 | $0.008201 | 11,855,487 | LowVol | -0.37% | -11.37% | 52.06% |
731 | Evotion | EVO | $96,868 | $0.030953 | 3,129,501 | LowVol | -0.37% | -3.02% | -7.44% |
732 | KibiCoin | KIC | $96,609 | $0.006572 | 14,701,000 | LowVol | -0.43% | -10.44% | -8.37% |
733 | BitAsean | BAS | $96,394 | $0.019279 | 5,000,000 | LowVol | 0.56% | -68.96% | 1.02% |
734 | GlobalBoost-Y | BSTY | $95,285 | $0.007372 | 12,924,818 | LowVol | -0.27% | -5.95% | -17.61% |
735 | Emerald Crypto | EMD | $95,202 | $0.004980 | 19,117,129 | LowVol | -0.40% | -10.74% | -12.78% |
736 | Unrealcoin | URC | $95,049 | $0.013531 | 7,024,402 | LowVol | -0.40% | 78.09% | 42.94% |
737 | C-Bit | XCT | $90,906 | $0.000578 | 157,223,250 | LowVol | -0.40% | -12.81% | -33.76% |
738 | PRCoin | PRC | $90,677 | $0.006385 | 14,201,800 | LowVol | -0.40% | -4.40% | 32.62% |
739 | Digitalcoin | DGC | $90,334 | $0.003348 | 26,979,809 | LowVol | 1.76% | -0.10% | -1.79% |
740 | 020LondonCoin | 020 | $90,270 | $5.8e-07 | 156,616,230,248 | LowVol | -0.93% | ||
741 | OctoCoin | 888 | $89,942 | $0.001798 | 50,013,500 | LowVol | 0.12% | -9.19% | -15.42% |
742 | Crypto | CTO | $88,683 | $0.007615 | 11,645,761 | LowVol | 32.19% | 56.45% | -26.75% |
743 | TittieCoin | TTC | $85,899 | $0.000068 | 1,259,816,434 | LowVol | -4.16% | 0.19% | -29.51% |
744 | Shilling | SH | $85,566 | $0.002237 | 38,254,825 | LowVol | -3.03% | -1.16% | |
745 | Sling | SLING | $84,938 | $0.079079 | 1,074,095 | LowVol | 5.70% | ||
746 | SecureCoin | SRC | $84,360 | $0.010378 | 8,128,696 | LowVol | -0.37% | 17.95% | |
747 | Catcoin | CAT | $82,496 | $0.013590 | 6,070,400 | LowVol | -2.47% | 1.73% | 11.24% |
748 | AntiBitcoin | ANTI | $81,845 | $0.004686 | 17,465,159 | LowVol | -0.40% | -10.02% | -0.38% |
749 | BitcoinFast | BCF | $81,317 | $0.019448 | 4,181,214 | LowVol | 2.19% | 14.48% | -12.63% |
750 | HempCoin | HMP | $79,468 | $0.000059 | 1,356,645,470 | LowVol | -0.37% | 5.85% | |
751 | DROXNE | DRXNE | $78,654 | $0.001289 | 61,026,149 | LowVol | 1.16% | 5.00% | -2.77% |
752 | Gapcoin | GAP | $78,069 | $0.006631 | 11,773,975 | LowVol | -0.45% | 2.77% | -0.15% |
753 | ParallelCoin | DUO | $75,497 | $0.250366 | 301,548 | LowVol | -0.37% | -5.96% | -8.09% |
754 | Dreamcoin | DRM | $75,397 | $0.030780 | 2,449,568 | LowVol | 0.47% | -8.47% | |
755 | NeuroDAO | NDAO | $73,798 | $0.425269 | 173,532 | LowVol | -0.37% | 0.59% | -21.78% |
756 | PayCon | CON | $73,647 | $0.003196 | 23,042,604 | LowVol | -0.37% | -1.45% | 4.02% |
757 | Sativacoin | STV | $73,414 | $0.010362 | 7,085,128 | LowVol | -0.40% | -29.63% | -43.68% |
758 | Prime-XI | PXI | $73,104 | $0.004273 | 17,109,790 | LowVol | -0.40% | 5.30% | -18.23% |
759 | SpaceCoin | SPACE | $72,822 | $0.003644 | 19,984,313 | LowVol | -0.40% | 16.14% | -25.70% |
760 | Firecoin | FIRE | $72,514 | $0.736840 | 98,412 | LowVol | -0.37% | -3.59% | |
761 | SixEleven | 611 | $71,659 | $0.167937 | 426,699 | LowVol | 17.39% | 22.79% | 32.29% |
762 | PonziCoin | PONZI | $71,071 | $0.082535 | 861,099 | LowVol | -6.10% | -9.91% | -0.24% |
763 | GlobalToken | GLT | $70,088 | $0.002792 | 25,103,700 | LowVol | -0.63% | -2.49% | -1.08% |
764 | GPU Coin | GPU | $70,073 | $0.001731 | 40,477,042 | LowVol | -4.02% | -4.56% | -9.88% |
765 | Argentum | ARG | $69,488 | $0.008356 | 8,316,118 | LowVol | -1.94% | -51.28% | -7.77% |
766 | RedCoin | RED | $69,456 | $0.000937 | 74,107,896 | LowVol | -0.37% | -4.41% | -1.01% |
767 | Tattoocoin (S… | TSE | $68,852 | $0.000761 | 90,421,856 | LowVol | -1.29% | 19.59% | -11.07% |
768 | Spots | SPT | $68,191 | $0.003043 | 22,406,021 | LowVol | -0.26% | -3.85% | -10.87% |
769 | IslaCoin | ISL | $66,795 | $0.044127 | 1,513,704 | LowVol | -3.60% | ||
770 | 300 Token | 300 | $66,778 | $222.59 | 300 | LowVol | -0.37% | -6.45% | 29.75% |
771 | GoldBlocks | GB | $65,908 | $0.006296 | 10,468,545 | LowVol | 4.92% | -33.45% | -37.86% |
772 | Pascal Lite | PASL | $65,417 | $0.017632 | 3,710,200 | LowVol | -0.37% | -21.81% | 0.25% |
773 | Aricoin | ARI | $65,058 | $0.000464 | 140,262,505 | LowVol | -0.49% | -13.97% | -10.15% |
774 | Halcyon | HAL | $63,242 | $0.012301 | 5,141,105 | LowVol | -0.39% | -2.07% | -2.93% |
775 | X-Coin | XCO | $60,408 | $0.004878 | 12,384,976 | LowVol | -0.37% | -43.93% | -45.30% |
776 | Eurocoin | EUC | $60,296 | $0.004928 | 12,234,578 | LowVol | -0.60% | -2.83% | 20.00% |
777 | Marscoin | MARS | $58,462 | $0.002067 | 28,279,074 | LowVol | 5.75% | -12.51% | -19.13% |
778 | GuccioneCoin | GCC | $58,225 | $0.002870 | 20,285,537 | LowVol | -0.37% | -1.72% | -23.54% |
779 | Artex Coin | ATX | $57,667 | $0.003070 | 18,781,750 | LowVol | 0.32% | 6.17% | 63.95% |
780 | Independent M… | IMS | $57,659 | $0.010739 | 5,368,934 | LowVol | -5.02% | -4.43% | 2.14% |
781 | TileCoin | XTC | $57,373 | $0.000574 | 100,000,000 | LowVol | 9.28% | ||
782 | ChanCoin | 4CHN | $57,252 | $0.008571 | 6,679,921 | LowVol | -0.37% | -3.23% | 14.45% |
783 | Vector | VEC2 | $56,356 | $0.003429 | 16,434,113 | LowVol | -22.24% | ||
784 | MTMGaming | MTM | $54,692 | $0.018231 | 2,999,967 | LowVol | -2.87% | -1.99% | -3.05% |
785 | MustangCoin | MST | $53,415 | $0.084740 | 630,343 | LowVol | -3.44% | -3.91% | -30.02% |
786 | Debitcoin | DBTC | $53,049 | $0.002947 | 17,999,449 | LowVol | -0.37% | -6.91% | -22.62% |
787 | Uro | URO | $53,040 | $0.043933 | 1,207,310 | LowVol | -0.37% | -4.41% | 5.85% |
788 | BumbaCoin | BUMBA | $52,343 | $0.002343 | 22,339,374 | LowVol | -0.37% | 9.26% | -17.88% |
789 | Master Swiscoin | MSCN | $51,964 | $0.001185 | 43,866,620 | LowVol | 0.45% | -12.73% | -2.84% |
790 | HealthyWormCoin | WORM | $51,476 | $0.000469 | 109,847,307 | LowVol | -0.40% | -30.47% | -14.82% |
791 | Quatloo | QTL | $51,459 | $0.006678 | 7,705,947 | LowVol | -0.33% | -5.68% | -12.37% |
792 | Solarflarecoin | SFC | $51,411 | $0.003650 | 14,083,450 | LowVol | -0.37% | 80.36% | 97.17% |
793 | ARbit | ARB | $51,326 | $0.006836 | 7,507,840 | LowVol | 0.56% | -23.37% | |
794 | Asiadigicoin | ADCN | $49,653 | $0.001992 | 24,931,054 | LowVol | 12.92% | -5.61% | -18.96% |
795 | SecretCoin | SCRT | $49,541 | $0.011715 | 4,228,672 | LowVol | -0.37% | -3.92% | |
796 | ICOBID | ICOB | $49,486 | $0.000466 | 106,082,162 | LowVol | -10.29% | -9.44% | -16.46% |
797 | Philosopher S… | PHS | $48,950 | $0.020150 | 2,429,219 | LowVol | -0.37% | 30.49% | |
798 | Allion | ALL | $48,778 | $0.007868 | 6,199,359 | LowVol | -0.40% | -10.83% | -4.64% |
799 | BillaryCoin | BLRY | $48,588 | $0.005404 | 8,991,264 | LowVol | -5.16% | 10.96% | |
800 | Coinonat | CXT | $48,469 | $0.005621 | 8,623,200 | LowVol | 16.62% | 6.30% | -2.94% |
801 | Money | $$$ | $48,393 | $0.001055 | 45,887,218 | LowVol | -0.40% | 3.79% | 16.92% |
802 | DIBCOIN | DIBC | $45,983 | $0.009197 | 5,000,000 | LowVol | 0.03% | -26.17% | -27.46% |
803 | Tickets | TIX | $45,437 | $6.8e-07 | 66,876,281,414 | LowVol | -47.98% | ||
804 | Photon | PHO | $45,355 | $0.000002 | 19,833,638,296 | LowVol | 0.65% | 26.44% | 19.02% |
805 | Useless Ether… | UET | $44,737 | $0.011281 | 3,965,716 | LowVol | 0.53% | -15.03% | -25.75% |
806 | Bitcoin 21 | XBTC21 | $44,544 | $0.056163 | 793,108 | LowVol | -48.23% | ||
807 | NevaCoin | NEVA | $44,312 | $0.019113 | 2,318,455 | LowVol | -0.92% | 23.34% | -0.36% |
808 | FlavorCoin | FLVR | $44,069 | $0.002109 | 20,898,106 | LowVol | -0.37% | 11.02% | |
809 | AllSafe | ASAFE2 | $43,997 | $0.005479 | 8,030,000 | LowVol | -0.29% | 31.65% | -19.15% |
810 | Neuro | NRO | $43,989 | $0.001464 | 30,038,642 | LowVol | 0.30% | 4.33% | -3.36% |
811 | Jewels | JWL | $43,741 | $0.002167 | 20,181,636 | LowVol | -0.37% | 5.58% | 15.19% |
812 | Global Tour Coin | GTC | $43,712 | $0.001464 | 29,849,658 | LowVol | -0.37% | -29.71% | -32.65% |
813 | Kittehcoin | MEOW | $43,246 | $0.000002 | 23,905,669,976 | LowVol | -1.54% | -11.31% | -9.83% |
814 | Chronos | CRX | $43,189 | $0.000586 | 73,729,962 | LowVol | -16.76% | -48.34% | -43.22% |
815 | CompuCoin | CPN | $42,513 | $0.002167 | 19,615,019 | LowVol | -5.87% | -0.45% | -14.37% |
816 | GBCGoldCoin | GBC | $41,215 | $0.003628 | 11,361,817 | LowVol | 0.00% | 1.37% | 7.19% |
817 | Braincoin | BRAIN | $41,120 | $0.004159 | 9,887,029 | LowVol | -0.40% | -14.46% | -12.61% |
818 | MiloCoin | MILO | $39,936 | $0.003701 | 10,789,954 | LowVol | -4.46% | -11.46% | 74.79% |
819 | G3N | G3N | $39,423 | $0.005213 | 7,561,891 | LowVol | -3.59% | -11.37% | -2.07% |
820 | BeaverCoin | BVC | $39,308 | $0.012618 | 3,115,258 | LowVol | -0.37% | -12.30% | -11.70% |
821 | JobsCoin | JOBS | $38,614 | $0.000364 | 106,019,270 | LowVol | -0.93% | 31.63% | |
822 | BipCoin | BIP | $38,128 | $0.023431 | 1,627,261 | LowVol | -0.37% | -11.71% | -34.04% |
823 | PLNcoin | PLNC | $37,102 | $0.002171 | 17,089,600 | LowVol | -1.59% | -18.50% | |
824 | Steps | STEPS | $37,094 | $0.001992 | 18,625,017 | LowVol | -0.37% | -4.41% | -2.34% |
825 | Blackstar | BSTAR | $36,950 | $0.000059 | 630,795,971 | LowVol | -0.37% | -4.41% | |
826 | Comet | CMT | $36,166 | $0.041435 | 872,830 | LowVol | 8.67% | -9.66% | -17.12% |
827 | Creatio | XCRE | $36,061 | $0.001757 | 20,520,514 | LowVol | 3.07% | 2.45% | -6.01% |
828 | Pulse | PULSE | $36,016 | $0.002519 | 14,298,972 | LowVol | -12.59% | -37.90% | -21.38% |
829 | SoonCoin | SOON | $35,816 | $0.002874 | 12,462,620 | LowVol | -6.20% | -10.33% | |
830 | LeaCoin | LEA | $35,605 | $0.000118 | 302,303,690 | LowVol | -0.48% | -3.72% | 13.08% |
831 | ZetaMicron | ZMC | $35,166 | $0.000059 | 600,344,291 | LowVol | -0.40% | -4.40% | -29.76% |
832 | DAPPSTER | DLISK | $35,146 | $0.000351 | 100,000,000 | LowVol | -0.37% | 43.40% | 6.09% |
833 | VIP Tokens | VIP | $34,218 | $0.000410 | 83,450,403 | LowVol | -0.37% | 11.53% | 79.56% |
834 | WARP | WARP | $34,002 | $0.031046 | 1,095,224 | LowVol | -0.37% | -25.71% | |
835 | SOILcoin | SOIL | $33,803 | $0.005928 | 5,702,048 | LowVol | -0.43% | -6.55% | -28.67% |
836 | Cashcoin | CASH | $33,523 | $0.001230 | 27,251,500 | LowVol | -0.37% | 11.53% | 85.24% |
837 | Zayedcoin | ZYD | $33,283 | $0.005331 | 6,243,840 | LowVol | -0.37% | -4.41% | -17.22% |
838 | BitCoal | COAL | $32,950 | $0.007322 | 4,500,000 | LowVol | -0.40% | 8.63% | -6.62% |
839 | AgrolifeCoin | AGLC | $31,950 | $0.004686 | 6,817,921 | LowVol | -0.40% | -23.52% | -38.68% |
840 | Ammo Rewards | AMMO | $31,892 | $0.000410 | 77,777,777 | LowVol | -0.37% | -8.01% | -25.91% |
841 | PopularCoin | POP | $31,661 | $0.000009 | 3,372,875,244 | LowVol | -1.33% | -9.77% | -19.00% |
842 | GameBet Coin | GBT | $31,588 | $0.001486 | 21,262,780 | LowVol | -3.02% | -15.80% | |
843 | Destiny | DES | $31,343 | $0.019590 | 1,600,000 | LowVol | -1.33% | 21.81% | |
844 | Metal Music Coin | MTLMC3 | $30,078 | $0.000377 | 79,719,140 | LowVol | -0.53% | -10.90% | -23.13% |
845 | Digital Rupees | DRS | $29,921 | $0.000059 | 510,802,961 | LowVol | -0.37% | -4.40% | -47.08% |
846 | BenjiRolls | BENJI | $29,623 | $0.001464 | 20,230,145 | LowVol | -0.39% | 7.12% | -20.73% |
847 | TAGRcoin | TAGR | $29,447 | $0.000762 | 38,669,634 | LowVol | -0.37% | 4.96% | |
848 | Hacker Gold | HKG | $29,371 | $0.001823 | 16,110,893 | LowVol | 9.71% | ||
849 | CoExistCoin | COXST | $28,737 | $0.001060 | 27,100,000 | LowVol | -10.14% | -80.10% | |
850 | CHNCoin | CNC | $27,843 | $0.000644 | 43,229,759 | LowVol | -0.41% | -4.45% | 20.16% |
851 | Qibuck Asset | QBK | $27,478 | $0.016440 | 1,671,379 | LowVol | -2.87% | -2.02% | 5.49% |
852 | Impact | IMX | $26,493 | $0.000242 | 109,508,894 | LowVol | -1.29% | 27.80% | |
853 | Dix Asset | DIX | $26,349 | $2.6e-07 | 100,000,000,000 | LowVol | -1.17% | 140.69% | 119.90% |
854 | Luna Coin | LUNA | $26,022 | $0.016479 | 1,579,125 | LowVol | -1.19% | -7.02% | -7.01% |
855 | Virtacoin | VTA | $25,881 | $0.000005 | 5,201,310,113 | LowVol | -4.27% | -57.43% | 1.22% |
856 | Vault Coin | VLTC | $25,834 | $0.000856 | 30,173,390 | LowVol | -6.35% | -31.84% | -36.65% |
857 | Orlycoin | ORLY | $25,760 | $0.000703 | 36,646,779 | LowVol | -0.40% | 4.29% | -19.11% |
858 | BiosCrypto | BIOS | $25,529 | $0.001226 | 20,821,709 | LowVol | -4.72% | -17.94% | |
859 | Tradecoin | TRADE | $25,485 | $0.003925 | 6,493,575 | LowVol | -0.37% | -8.51% | -41.10% |
860 | CryptoEscudo | CESC | $25,324 | $0.000176 | 144,105,100 | LowVol | -0.37% | -20.19% | -38.78% |
861 | E4ROW | E4ROW | $24,878 | $0.005940 | 4,188,000 | LowVol | 0.50% | -95.94% | |
862 | Cthulhu Offer… | OFF | $24,307 | $0.009270 | 2,622,271 | LowVol | |||
863 | BowsCoin | BSC | $24,058 | $0.004335 | 5,550,102 | LowVol | -0.40% | -5.67% | -1.74% |
864 | JIO Token | JIO | $24,043 | $0.012600 | 1,908,128 | LowVol | -3.91% | 27.32% | |
865 | Gold Pressed … | GPL | $23,916 | $0.097531 | 245,219 | LowVol | -0.37% | -1.84% | -46.09% |
866 | AnarchistsPrime | ACP | $23,810 | $0.005418 | 4,394,874 | LowVol | -0.40% | -0.91% | 2.51% |
867 | Ride My Car | RIDE | $23,730 | $0.000234 | 101,276,976 | LowVol | -0.40% | -4.40% | -15.32% |
868 | DPAY | DPAY | $23,296 | $0.000293 | 79,541,001 | LowVol | -0.40% | 19.50% | 30.70% |
869 | Cabbage | CAB | $22,414 | $0.002135 | 10,499,996 | LowVol | 7.70% | -16.41% | -51.02% |
870 | CRTCoin | CRT | $22,288 | $0.281170 | 79,270 | LowVol | -0.37% | -4.41% | 5.85% |
871 | Litecred | LTCR | $21,704 | $0.000718 | 30,227,750 | LowVol | -0.37% | 18.51% | 20.99% |
872 | BlazeCoin | BLZ | $21,235 | $0.000035 | 608,557,394 | LowVol | -0.96% | -1.81% | -11.87% |
873 | EGO | EGO | $21,088 | $0.000351 | 60,000,001 | LowVol | -0.37% | -4.40% | |
874 | SongCoin | SONG | $20,983 | $0.000644 | 32,565,300 | LowVol | -0.37% | -11.97% | -21.86% |
875 | Hexx | HXX | $20,268 | $0.013890 | 1,459,199 | LowVol | 0.18% | -29.97% | -51.46% |
876 | ImpulseCoin | IMPS | $20,161 | $0.000996 | 20,245,510 | LowVol | -0.37% | -9.29% | 0.51% |
877 | Printerium | PRX | $19,390 | $0.001640 | 11,821,728 | LowVol | -0.37% | -2.90% | |
878 | Beatcoin | XBTS | $19,293 | $0.012654 | 1,524,686 | LowVol | -16.77% | -29.74% | -35.51% |
879 | Torcoin | TOR | $19,068 | $0.060306 | 316,179 | LowVol | -1.58% | -65.37% | |
880 | Wexcoin | WEX | $17,768 | $0.069121 | 257,060 | LowVol | -0.37% | 4.11% | 5.85% |
881 | iBank | IBANK | $17,470 | $0.003860 | 4,526,324 | LowVol | -1.58% | ||
882 | High Voltage | HVCO | $17,053 | $0.011413 | 1,494,171 | LowVol | -6.08% | ||
883 | LetItRide | LIR | $16,930 | $0.000469 | 36,127,371 | LowVol | -0.40% | 9.25% | 5.85% |
884 | FuzzBalls | FUZZ | $16,692 | $0.003456 | 4,829,945 | LowVol | -0.37% | 44.48% | 2.23% |
885 | PosEx | PEX | $16,551 | $0.006747 | 2,453,240 | LowVol | -5.89% | -12.04% | |
886 | Speedcash | SCS | $15,521 | $0.059280 | 261,831 | LowVol | -0.37% | -4.22% | 10.06% |
887 | RSGPcoin | RSGP | $15,370 | $8.90 | 1,726 | LowVol | -0.15% | -35.99% | 0.37% |
888 | Dollar Online | DOLLAR | $15,321 | $0.020326 | 753,776 | LowVol | -0.37% | 18.35% | 22.43% |
889 | BioBar | BIOB | $13,942 | $0.015740 | 885,756 | LowVol | -1.58% | -7.00% | |
890 | Frazcoin | FRAZ | $13,844 | $0.001644 | 8,422,072 | LowVol | -0.18% | -11.07% | -22.18% |
891 | Magnum | MGM | $12,873 | $0.003339 | 3,855,591 | LowVol | -0.37% | -4.40% | 11.35% |
892 | Slevin | SLEVIN | $12,301 | $0.000176 | 70,000,000 | LowVol | -0.37% | -20.61% | |
893 | LiteCoin Ultra | LTCU | $12,068 | $0.015038 | 802,502 | LowVol | -4.48% | -7.03% | -45.08% |
894 | Save and Gain | SANDG | $12,028 | $0.003925 | 3,064,800 | LowVol | -0.37% | -4.75% | 8.94% |
895 | Antilitecoin | ALTC | $10,945 | $0.000347 | 31,512,613 | LowVol | -15.69% | -32.98% | -56.46% |
896 | OsmiumCoin | OS76 | $10,893 | $0.012184 | 894,026 | LowVol | -18.33% | -27.27% | -20.95% |
897 | BnrtxCoin | BNX | $10,093 | $0.000410 | 24,632,001 | LowVol | 0.88% | -4.45% | -5.28% |
898 | GeertCoin | GEERT | $9,770 | $0.001919 | 5,091,200 | LowVol | -1.33% | 16.43% | |
899 | Zonecoin | ZNE | $9,680 | $0.003749 | 2,581,970 | LowVol | -0.37% | -37.57% | -33.05% |
900 | SydPak | SDP | $9,659 | $0.060569 | 159,470 | LowVol | -0.40% | -4.62% | 3.45% |
901 | Project-X | NANOX | $9,169 | $117,154 | 0.078264 | LowVol | -0.37% | -4.40% | |
902 | Concoin | CONX | $8,719 | $0.011715 | 744,266 | LowVol | -8.95% | -9.08% | -38.64% |
903 | Argus | ARGUS | $8,657 | $0.007539 | 1,148,324 | LowVol | -18.77% | 5.44% | -9.09% |
904 | P7Coin | P7C | $8,252 | $0.000234 | 35,220,238 | LowVol | -0.40% | 27.46% | -8.34% |
905 | CCMiner | CCM100 | $7,685 | $0.002287 | 3,360,417 | LowVol | -2.87% | -1.99% | -9.21% |
906 | Rawcoin | XRC | $7,597 | $0.010778 | 704,882 | LowVol | -0.40% | -4.40% | 16.78% |
907 | Elysium | ELS | $7,038 | $0.001757 | 4,005,012 | LowVol | -0.37% | -20.47% | 51.94% |
908 | VapersCoin | VPRC | $6,969 | $0.000009 | 780,124,964 | LowVol | -0.18% | -64.03% | -82.36% |
909 | LevoPlus | LVPS | $6,446 | $0.005481 | 1,176,194 | LowVol | -0.37% | 10.69% | -11.57% |
910 | Bitvolt | VOLT | $6,197 | $0.000410 | 15,112,554 | LowVol | -15.83% | -16.35% | -17.67% |
911 | Selfiecoin | SLFI | $6,017 | $0.000056 | 107,829,281 | LowVol | 1.16% | ||
912 | BBQCoin | BQC | $5,947 | $0.000117 | 50,765,854 | LowVol | -0.37% | -4.41% | 102.25% |
913 | Environ | ENV | $5,706 | $0.000043 | 132,656,584 | LowVol | -0.21% | 2170.54% | 649.26% |
914 | Revenu | REV | $5,702 | $0.004770 | 1,195,525 | LowVol | -3.90% | -89.18% | |
915 | Xonecoin | XOC | $5,486 | $0.013063 | 420,000 | LowVol | -0.40% | -63.24% | -64.80% |
916 | SocialCoin | SOCC | $4,867 | $0.003515 | 1,384,879 | LowVol | -0.37% | -66.92% | -77.81% |
917 | NodeCoin | NODC | $4,709 | $0.002805 | 1,678,439 | LowVol | -14.16% | ||
918 | MantraCoin | MNC | $4,631 | $0.000996 | 4,650,380 | LowVol | -0.37% | 447.13% | |
919 | BurstOcean | OCEAN | $4,360 | $0.020583 | 211,827 | LowVol | -2.97% | -1.99% | |
920 | Sojourn | SOJ | $4,149 | $0.008551 | 485,214 | LowVol | -0.37% | -4.23% | 16.10% |
921 | Enigma | XNG | $4,075 | $0.245086 | 16,627 | LowVol | 2.75% | 5.17% | -27.10% |
922 | Lex4All | LEX | $3,290 | $0.003290 | 1,000,000 | -0.09% | 37.88% | ||
923 | Californium | CF | $3,124 | $0.028117 | 111,110 | LowVol | -0.40% | 15.29% | -4.62% |
924 | Powercoin | PWR | $2,928 | $0.000059 | 49,983,870 | LowVol | -0.40% | -4.40% | 5.85% |
925 | PizzaCoin | PIZZA | $2,358 | $0.001711 | 1,377,917 | LowVol | |||
926 | Ulatech | ULA | $1,883 | $0.019494 | 96,601 | LowVol | 10.90% | -52.33% | 123.51% |
927 | Future Digita… | FDC | $1,153 | $0.000419 | 2,753,201 | LowVol | 8.08% | ||
928 | MikeTheMug | MUG | $1,117 | $0.001117 | 1,000,000 | -0.43% | |||
929 | Digital Credits | DGCS | $1,024 | $0.000176 | 5,826,388 | LowVol | -0.37% | 186.78% | 42.79% |
930 | Ebittree Coin | EBT | $806 | $0.000650 | 1,239,601 | LowVol | -4.32% | -34.65% | -54.43% |
931 | Abncoin | ABN | $501 | $0.007404 | 67,700 | LowVol | -30.52% | 5.59% | -24.33% |
932 | CaliphCoin | CALC | $82 | $0.000937 | 87,140 | LowVol | -0.37% | 34.36% | -0.02% |
933 | Fargocoin | FRGC | $7.83 | $901,397 | 0.18% | 1.47% | 11.53% | ||
934 | FLiK | FLIK | $0.110568 | $625,882 | -1.26% | -15.14% | -32.78% | ||
935 | SegWit2x [Fut… | B2X | $905.72 | $585,089 | -0.96% | 1.93% | |||
936 | Tezos (Pre-La… | XTZ | $1.64 | $576,462 | -5.24% | -3.12% | -37.74% | ||
937 | InfChain | INF | $0.007551 | $340,444 | 0.00% | -5.64% | -1.90% | ||
938 | Kolion | KLN | $1.61 | $267,531 | -0.12% | -4.54% | -8.37% | ||
939 | YOYOW | YOYOW | $0.032807 | $226,380 | 3.20% | 2.81% | -5.26% | ||
940 | Cobinhood | COB | $0.058553 | $206,945 | 6.73% | 8.98% | 2.53% | ||
941 | Zeusshield | ZSC | $0.044507 | $159,821 | -4.94% | -2.37% | 33.65% | ||
942 | Achain | ACT | $0.069297 | $158,140 | 1.04% | -4.70% | 11.49% | ||
943 | Indorse Token | IND | $0.052954 | $139,289 | -0.94% | -14.21% | -42.94% | ||
944 | Swisscoin | SIC | $0.000879 | $114,084 | 2.56% | 15.50% | |||
945 | MSD | MSD | $0.018159 | $111,121 | -2.48% | 4.17% | -24.86% | ||
946 | eUSD | EUSD | $0.008717 | $87,391 | -8.44% | -5.35% | |||
947 | UG Token | UGT | $0.311710 | $76,327 | -0.42% | -1.41% | -14.19% | ||
948 | Sphre AIR | XID | $0.246952 | $73,573 | 0.31% | -4.19% | -9.44% | ||
949 | Everus | EVR | $3.94 | $73,171 | -0.43% | 17.85% | |||
950 | BitcoinCashSc… | BCCS | $0.064435 | $73,075 | 5.87% | -40.59% | |||
951 | BitSoar | BSR | $0.099581 | $69,262 | 6.53% | -24.93% | |||
952 | Ormeus Coin | ORME | $0.517946 | $63,788 | 3.39% | -3.43% | -2.74% | ||
953 | Senderon | SDRN | $0.014476 | $60,742 | -4.42% | -18.56% | 39.75% | ||
954 | Bitcloud | BTDX | $0.544291 | $56,032 | -2.74% | -6.50% | -4.50% | ||
955 | Infinity Econ… | XIN | $0.011381 | $49,603 | 1.52% | -11.52% | -32.04% | ||
956 | Bitcoin Unlim… | BTU | $201.00 | $47,432 | 0.00% | -6.90% | -42.63% | ||
957 | ClubCoin | CLUB | $0.375517 | $37,833 | -0.22% | -11.61% | -14.56% | ||
958 | DFSCoin | DFS | $0.026446 | $36,895 | -18.51% | 15.76% | 41.25% | ||
959 | Golos Gold | GBG | $0.095658 | $34,016 | -1.40% | -1.32% | -18.64% | ||
960 | Aion | AION | $0.563210 | $29,518 | 0.29% | -4.55% | |||
961 | Sand Coin | SND | $1.26 | $28,898 | 12.27% | 8.87% | -5.54% | ||
962 | GO! Coin | XGOX | $0.015054 | $28,285 | -13.87% | -24.90% | |||
963 | Storjcoin X | SJCX | $0.357554 | $26,505 | 1.36% | -3.93% | -24.55% | ||
964 | RChain | RHOC | $0.162993 | $25,151 | 8.22% | -6.07% | -23.23% | ||
965 | Akuya Coin | AKY | $0.527193 | $24,634 | 6.83% | -26.60% | |||
966 | DeusCoin | DEUS | $0.339161 | $20,683 | -0.37% | -6.93% | -23.74% | ||
967 | Change | CAG | $0.196229 | $19,608 | -5.17% | -1.06% | |||
968 | GulfCoin | MGC | $0.003280 | $18,798 | -3.80% | -19.03% | -24.82% | ||
969 | Chronologic | DAY | $5.31 | $16,116 | 0.53% | 5.15% | -25.88% | ||
970 | Dutch Coin | DUTCH | $0.000820 | $16,087 | -2.36% | -34.18% | |||
971 | KexCoin | KEXCOIN | $14.64 | $13,709 | -0.37% | -3.95% | 5.91% | ||
972 | Suretly | SUR | $2.97 | $12,152 | 0.53% | 0.81% | -27.94% | ||
973 | BuzzCoin | BUZZ | $0.000384 | $11,864 | 23.92% | 14.92% | 61.36% | ||
974 | Macro | MCR | $3.86 | $11,650 | -0.37% | 19.50% | -22.01% | ||
975 | CORION | COR | $0.936538 | $11,461 | -0.36% | -7.33% | 29.14% | ||
976 | Lazaruscoin | LAZ | $0.001699 | $9,507 | -2.08% | -27.94% | -12.01% | ||
977 | Bastonet | BSN | $0.001640 | $8,869 | -15.49% | -13.26% | -81.91% | ||
978 | Masternodecoin | MTNC | $0.113405 | $8,059 | -3.45% | 7.55% | 79.97% | ||
979 | Cryptonex | CNX | $1.65 | $7,548 | -0.36% | -8.62% | 16.09% | ||
980 | DomRaider | DRT | $0.047499 | $6,952 | -10.37% | -7.95% | |||
981 | Crystal Clear | CCT | $0.598458 | $6,343 | -1.38% | -5.52% | -48.41% | ||
982 | LLToken | LLT | $0.091435 | $6,177 | 4.46% | -3.30% | |||
983 | Flash | FLASH | $0.005038 | $5,982 | 2.00% | 29.40% | 2.36% | ||
984 | WA Space | WA | $0.015523 | $5,964 | -0.37% | -6.55% | -9.54% | ||
985 | BRAT | BRAT | $0.000230 | $5,422 | -1.06% | -26.88% | 2.49% | ||
986 | Aureus | AURS | $4.04 | $4,352 | 0.96% | 41.91% | |||
987 | Wild Crypto | WILD | $0.385830 | $4,085 | 463.09% | 348.20% | 296.34% | ||
988 | Minex | MINEX | $0.048681 | $3,663 | -0.27% | -8.29% | -61.87% | ||
989 | AdCoin | ACC | $0.179175 | $3,571 | 0.10% | 9.83% | -25.66% | ||
990 | Pabyosi Coin … | PCS | $0.105029 | $2,884 | -0.73% | 6.56% | -0.10% | ||
991 | Wi Coin | WIC | $0.005413 | $2,665 | -1.94% | -13.47% | -17.35% | ||
992 | Gokucoin | GOKU | $0.015347 | $2,232 | -1.92% | -6.26% | 3.81% | ||
993 | HelloGold | HGT | $0.009067 | $2,129 | 0.53% | 0.51% | -58.75% | ||
994 | OX Fina | OX | $0.008611 | $1,843 | 3.39% | -22.96% | -35.66% | ||
995 | Protean | PRN | $0.000009 | $1,819 | 0.92% | -50.16% | 115.58% | ||
996 | President Trump | PRES | $0.002350 | $1,600 | -0.37% | -31.47% | -56.38% | ||
997 | ZenGold | ZENGOLD | $0.078095 | $1,558 | -0.14% | 20.39% | 112.92% | ||
998 | TeslaCoilCoin | TESLA | $1.11 | $1,551 | -0.37% | 6.85% | |||
999 | iQuant | IQT | $0.343915 | $1,525 | 4.11% | 41.64% | -10.18% | ||
1000 | Blockchain Index | BLX | $1.44 | $1,447 | 0.56% | -1.23% | 2.97% |