Bảng giá coin (tiền ảo) lúc 21h ngày 22/10/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5885.98 trên tổng giá trị $97,939,246,244

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.44 trên tổng giá trị $28,332,386,641

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204863 trên tổng giá trị $7,893,686,658

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $340.72 trên tổng giá trị $5,692,690,462

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.22 trên tổng giá trị $3,060,574,142

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Wild Crypto (WILD) đang có giá hiện tại $0.385830 trên tổng giá trị đã biến động tăng 463.09% trong 1h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.307716 trên tổng giá trị đã biến động tăng 107.96% trong 1h qua

    + Đồng EarthCoin (EAC) đang có giá hiện tại $0.000164 trên tổng giá trị $1,883,921 đã biến động tăng 80.70% trong 1h qua

    + Đồng Carboncoin (CARBON) đang có giá hiện tại $0.000038 trên tổng giá trị $582,821 đã biến động tăng 79.77% trong 1h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000342 trên tổng giá trị $137,256 đã biến động tăng 76.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,706 đã biến động tăng 2170.54% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.011943 trên tổng giá trị đã biến động tăng 370.35% trong 24h qua

    + Đồng Wild Crypto (WILD) đang có giá hiện tại $0.385830 trên tổng giá trị đã biến động tăng 348.20% trong 24h qua

    + Đồng Digital Credits (DGCS) đang có giá hiện tại $0.000176 trên tổng giá trị $1,024 đã biến động tăng 186.78% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.117213 trên tổng giá trị đã biến động tăng 172.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 3496.19% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.255843 trên tổng giá trị $142,760 đã biến động tăng 712.91% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,706 đã biến động tăng 649.26% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000996 trên tổng giá trị $4,631 đã biến động tăng 447.13% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.22 trên tổng giá trị đã biến động tăng 356.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 22/10/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$97,939,246,244	$5885.98	16,639,412	$2,210,850,000	-0.33%	-4.24%	6.06%
2	Ethereum	ETH	$28,332,386,641	$297.44	95,253,804	$368,943,000	0.36%	0.67%	-9.54%
3	Ripple	XRP	$7,893,686,658	$0.204863	38,531,538,922	$101,057,000	0.61%	0.62%	-21.08%
4	Bitcoin Cash	BCH	$5,692,690,462	$340.72	16,707,875	$340,707,000	0.43%	5.67%	9.24%
5	Litecoin	LTC	$3,060,574,142	$57.22	53,487,932	$110,860,000	0.48%	-1.92%	-10.85%
6	Dash	DASH	$2,095,688,620	$274.43	7,636,598	$52,520,400	0.04%	-3.12%	-8.45%
7	NEM	XEM	$1,901,133,000	$0.211237	8,999,999,999	$3,897,760	2.84%	2.98%	4.11%
8	BitConnect	BCC	$1,463,655,089	$202.30	7,235,215	$8,296,180	-0.38%	-6.05%	6.61%
9	NEO	NEO	$1,412,580,000	$28.25	50,000,000	$38,958,600	-1.52%	5.58%	3.66%
10	Monero	XMR	$1,331,422,035	$87.30	15,251,985	$23,306,900	0.23%	0.27%	-7.10%
11	IOTA	MIOTA	$1,134,784,931	$0.408265	2,779,530,283	$10,909,000	1.02%	13.99%	-5.16%
12	Ethereum Classic	ETC	$1,056,215,472	$10.92	96,705,317	$21,114,100	0.69%	0.66%	-8.22%
13	Qtum	QTUM	$785,600,954	$10.67	73,605,696	$44,356,300	0.45%	-1.38%	3.40%
14	OmiseGO	OMG	$740,815,510	$7.54	98,312,024	$22,541,000	0.46%	5.87%	-3.67%
15	Cardano	ADA	$710,764,712	$0.027414	25,927,070,538	$2,878,220	-0.61%	-4.23%	-9.20%
16	Stellar Lumens	XLM	$553,882,050	$0.033391	16,587,814,333	$84,854,600	-2.40%	30.76%	88.37%
17	Lisk	LSK	$542,183,653	$4.76	113,869,920	$7,714,840	-1.12%	5.24%	2.42%
18	Zcash	ZEC	$525,003,700	$213.97	2,453,644	$29,061,000	1.60%	0.78%	-7.32%
19	Tether	USDT	$437,895,954	$1.00	437,061,167	$193,000,000	-0.09%	0.12%	0.17%
20	Waves	WAVES	$356,147,000	$3.56	100,000,000	$9,385,500	-0.25%	-1.80%	-5.43%
21	Hshare	HSR	$353,022,414	$10.46	33,755,562	$13,722,900	0.02%	-2.93%	-10.46%
22	Stratis	STRAT	$297,769,229	$3.02	98,591,900	$7,522,600	0.00%	5.82%	4.45%
23	Bytecoin	BCN	$267,181,821	$0.001458	183,253,534,612	$1,081,190	-0.43%	-3.93%	5.79%
24	Ark	ARK	$261,109,344	$2.66	97,981,284	$1,831,920	2.28%	5.65%	-4.91%
25	Steem	STEEM	$233,557,499	$0.955618	244,404,667	$855,726	-2.12%	0.19%	-6.48%
26	EOS	EOS	$217,614,569	$0.517873	420,208,370	$6,323,010	0.07%	-0.38%	-9.99%
27	Ardor	ARDR	$203,082,611	$0.203286	998,999,495	$1,037,380	0.82%	3.47%	-17.79%
28	TenX	PAY	$187,383,516	$1.79	104,661,310	$1,319,840	-0.50%	2.68%	-1.72%
29	Augur	REP	$185,383,000	$16.85	11,000,000	$581,379	1.09%	1.29%	-7.62%
30	PIVX	PIVX	$182,866,713	$3.34	54,768,222	$807,311	-2.98%	10.13%	-14.08%
31	Gas	GAS	$177,242,500	$20.62	8,597,035	$509,242	-0.90%	10.03%	-2.03%
32	Walton	WTC	$173,280,364	$6.96	24,898,178	$5,405,650	-0.33%	9.69%	18.39%
33	FirstCoin	FRST	$172,956,488	$13.95	12,400,981	$995,122	-0.91%	-5.61%	2.50%
34	Komodo	KMD	$171,376,202	$1.70	100,945,510	$537,489	-0.10%	0.55%	-2.27%
35	Golem	GNT	$168,530,704	$0.202310	833,032,000	$2,543,440	0.78%	-2.45%	2.39%
36	TRON	TRX	$163,324,376	$0.002496	65,425,271,465	$252,025	0.95%	22.94%	13.39%
37	MonaCoin	MONA	$161,340,966	$2.94	54,797,175	$2,533,040	-1.54%	12.79%	-6.13%
38	MaidSafeCoin	MAID	$155,399,710	$0.343385	452,552,412	$1,715,670	0.07%	3.44%	-11.01%
39	Decred	DCR	$146,274,999	$24.35	6,007,335	$450,934	1.37%	-0.69%	-9.92%
40	Basic Attenti…	BAT	$141,002,000	$0.141002	1,000,000,000	$1,423,180	-0.83%	2.79%	-10.24%
41	Vertcoin	VTC	$138,306,518	$3.41	40,547,800	$26,107,200	-1.94%	33.89%	152.46%
42	Kyber Network	KNC	$137,731,477	$1.03	134,132,697	$1,000,540	-0.46%	1.08%	-10.97%
43	BitShares	BTS	$135,486,860	$0.052093	2,600,860,000	$2,924,910	-0.48%	2.33%	3.21%
44	Veritaseum	VERI	$135,316,536	$66.79	2,026,045	$350,164	2.92%	7.92%	-14.20%
45	Factom	FCT	$132,961,405	$15.20	8,745,102	$1,747,690	-0.04%	3.66%	-8.01%
46	Metal	MTL	$132,932,894	$6.89	19,300,994	$2,085,010	-1.68%	6.30%	-3.92%
47	DigixDAO	DGD	$126,919,600	$63.46	2,000,000	$96,647	0.42%	-1.21%	-6.73%
48	SALT	SALT	$124,867,612	$2.67	46,751,837	$4,748,310	-0.42%	7.38%	-6.24%
49	Populous	PPT	$124,672,125	$3.02	41,252,246	$274,798	3.09%	2.54%	-2.40%
50	GameCredits	GAME	$123,574,503	$1.92	64,355,352	$800,369	2.37%	3.55%	2.46%
51	Binance Coin	BNB	$118,705,904	$1.20	99,014,000	$1,412,320	-0.87%	-1.51%	-21.15%
52	Dogecoin	DOGE	$116,207,868	$0.001041	111,602,051,182	$3,113,680	-0.92%	3.14%	-4.51%
53	Iconomi	ICN	$115,508,781	$1.16	99,900,350	$557,488	0.05%	-0.81%	-20.30%
54	Metaverse ETP	ETP	$114,502,900	$5.07	22,600,000	$12,566,700	3.57%	0.47%	23.63%
55	Byteball Bytes	GBYTE	$114,114,979	$195.44	583,896	$157,892	-1.02%	1.05%	9.51%
56	Regalcoin	REC	$111,851,207	$39.80	2,810,000	$2,817,880	-0.32%	-5.33%	31.20%
57	Siacoin	SC	$111,839,909	$0.003691	30,302,513,025	$1,358,830	-1.18%	2.11%	-7.55%
58	Blocknet	BLOCK	$104,671,640	$21.57	4,852,042	$129,793	-0.84%	-9.93%	-0.27%
59	Civic	CVC	$102,682,226	$0.301829	340,200,000	$1,101,140	0.34%	0.30%	-5.77%
60	BitcoinDark	BTCD	$102,102,116	$79.22	1,288,862	$62,862	-0.40%	-2.63%	-8.05%
61	0x	ZRX	$101,296,500	$0.202593	500,000,000	$1,176,780	0.17%	-0.63%	5.24%
62	Lykke	LKK	$99,810,501	$0.370976	269,048,405	$112,869	-0.31%	-1.40%	-3.48%
63	ChainLink	LINK	$98,633,500	$0.281810	350,000,000	$5,051,020	0.81%	20.52%	-27.45%
64	Syscoin	SYS	$91,919,823	$0.173977	528,344,685	$1,140,110	-0.66%	2.73%	16.39%
65	Status	SNT	$88,690,295	$0.025556	3,470,483,788	$1,551,560	0.41%	1.97%	-2.30%
66	Bytom	BTM	$81,985,747	$0.083066	987,000,000	$66,945	3.65%	3.93%	-11.34%
67	Gnosis	GNO	$81,780,530	$74.04	1,104,590	$268,071	-0.09%	6.07%	-12.15%
68	Bancor	BNT	$80,316,847	$1.97	40,772,871	$1,347,870	-1.10%	0.49%	-13.66%
69	SingularDTV	SNGLS	$80,079,600	$0.133466	600,000,000	$1,232,350	-0.89%	0.69%	-9.66%
70	Monaco	MCO	$78,225,243	$7.97	9,814,875	$2,369,140	-0.36%	3.97%	11.37%
71	DigiByte	DGB	$77,848,720	$0.008905	8,742,253,657	$3,182,360	-1.09%	5.62%	-1.50%
72	ATMChain	ATM	$74,447,797	$0.025552	2,913,534,434	$9,492,360	-3.95%	-11.06%	-25.99%
73	FunFair	FUN	$72,666,400	$0.018167	4,000,000,000	$1,161,960	-4.62%	-0.46%	-21.45%
74	MCAP	MCAP	$72,052,866	$1.88	38,295,641	$410,039	-1.67%	-5.85%	-15.37%
75	Verge	XVG	$67,906,568	$0.004802	14,142,104,610	$1,859,350	0.25%	9.06%	-12.90%
76	Aeternity	AE	$67,395,346	$0.289225	233,020,472	$490,407	-0.69%	-3.62%	-6.01%
77	Nexus	NXS	$66,043,208	$1.24	53,256,786	$224,281	-2.00%	0.25%	-16.64%
78	GXShares	GXS	$66,024,818	$1.63	40,510,000	$2,213,340	0.01%	-5.71%	1.41%
79	VeChain	VEN	$65,555,060	$0.236522	277,162,633	$419,454	-0.25%	-8.98%	8.75%
80	Pura	PURA	$62,863,662	$0.366418	171,562,702	$101,058	2.15%	-7.26%	-11.05%
81	Nxt	NXT	$61,026,009	$0.061087	998,999,942	$3,104,040	-1.18%	0.11%	-7.43%
82	Bitdeal	BDL	$60,944,946	$0.390148	156,209,812	$73,677	-1.69%	-9.00%	-11.50%
83	Kin	KIN	$57,630,815	$0.000076	756,097,560,976	$30,545	2.88%	24.70%	13.53%
84	ZenCash	ZEN	$55,333,342	$23.82	2,322,666	$6,358,460	11.29%	7.77%	248.01%
85	Particl	PART	$54,605,801	$7.05	7,745,756	$91,077	6.53%	15.28%	15.57%
86	Ubiq	UBQ	$52,706,604	$1.37	38,471,693	$388,500	3.08%	13.34%	21.06%
87	Bitquence	BQX	$50,398,380	$0.703515	71,637,960	$447,385	3.97%	3.87%	21.08%
88	SmartCash	SMART	$50,095,636	$0.068506	731,256,964	$64,905	-0.17%	2.51%	96.87%
89	Aragon	ANT	$49,507,683	$1.51	32,732,352	$414,759	0.94%	-0.87%	-5.01%
90	NAV Coin	NAV	$48,975,814	$0.790823	61,930,184	$1,578,630	-0.42%	5.32%	24.62%
91	Neblio	NEBL	$47,843,123	$3.83	12,482,877	$256,713	3.66%	1.40%	70.93%
92	TaaS	TAAS	$47,047,065	$5.78	8,146,001	$289,492	-0.08%	-4.67%	9.58%
93	Loopring	LRC	$46,223,159	$0.161523	286,170,756	$238,212	-1.19%	0.43%	-4.88%
94	AdEx	ADX	$45,618,683	$0.809908	56,325,759	$3,017,870	-0.01%	5.69%	-4.33%
95	NoLimitCoin	NLC2	$45,413,835	$0.222591	204,023,681	$148,942	-0.43%	12.82%	30.23%
96	ATBCoin	ATB	$45,145,406	$1.17	38,463,195	$1,184,850	-3.19%	-4.56%	15.55%
97	I/O Coin	IOC	$41,701,988	$2.55	16,374,590	$137,405	-0.06%	2.44%	-13.94%
98	Dentacoin	DCN	$40,578,999	$0.000134	303,095,254,787	$16,001	17.11%	13.14%	6.91%
99	MobileGo	MGO	$40,384,372	$0.411964	98,028,887	$338,102	0.05%	1.16%	3.98%
100	Sprouts	SPRTS	$39,958,562	$0.000048	829,225,695,551	$658	6.32%	-20.42%	-12.20%
101	ZCoin	XZC	$38,194,217	$11.69	3,266,501	$1,512,230	0.04%	4.95%	22.99%
102	Wings	WINGS	$38,048,085	$0.424131	89,708,333	$351,125	1.58%	-2.43%	-3.66%
103	Centra	CTR	$37,709,536	$0.554552	68,000,000	$947,311	-2.06%	-2.60%	-35.24%
104	SONM	SNM	$37,066,489	$0.103077	359,600,000	$676,811	0.65%	1.13%	-2.98%
105	Melon	MLN	$36,101,682	$60.23	599,400	$387,118	0.29%	-4.59%	-14.60%
106	Edgeless	EDG	$35,836,178	$0.436780	82,046,288	$570,718	1.14%	0.14%	-9.57%
107	AirSwap	AST	$35,809,650	$0.238731	150,000,000	$1,921,360	-0.27%	2.69%
108	district0x	DNT	$35,686,380	$0.059477	600,000,000	$5,686,880	0.76%	5.57%	14.78%
109	iExec RLC	RLC	$35,562,722	$0.449758	79,070,793	$159,853	0.27%	-2.67%	-1.76%
110	FairCoin	FAIR	$34,275,286	$0.644347	53,193,831	$17,752	-0.32%	-6.52%	-0.36%
111	Asch	XAS	$33,832,575	$0.451101	75,000,000	$205,478	-5.15%	28.74%	36.60%
112	Quantum Resis…	QRL	$32,832,696	$0.631398	52,000,000	$349,173	-1.43%	-1.32%	8.55%
113	Request Network	REQ	$32,500,300	$0.051101	636,000,000	$1,274,690	-0.39%	-7.76%
114	Enigma	ENG	$32,469,619	$0.433876	74,836,171	$521,101	-1.40%	4.12%	-32.20%
115	Storj	STORJ	$32,030,204	$0.321757	99,547,809	$188,120	-0.22%	-2.91%	-13.90%
116	Gulden	NLG	$31,836,712	$0.089712	354,877,645	$204,944	-2.14%	-2.16%	-10.33%
117	Substratum	SUB	$31,368,154	$0.138741	226,091,449	$485,588	-5.84%	5.36%	34.95%
118	Peercoin	PPC	$29,513,028	$1.21	24,396,981	$184,796	-1.09%	-5.30%	-4.47%
119	TokenCard	TKN	$28,963,496	$1.22	23,644,056	$459,655	-1.24%	3.02%	11.77%
120	CloakCoin	CLOAK	$28,451,143	$5.56	5,118,778	$331,946	0.84%	-4.04%	-3.90%
121	WeTrust	TRST	$27,639,366	$0.299947	92,147,500	$303,670	0.13%	1.35%	10.35%
122	Rise	RISE	$27,034,725	$0.238951	113,139,200	$293,412	-2.29%	3.47%	-15.46%
123	ReddCoin	RDD	$26,878,460	$0.000938	28,648,233,303	$251,482	-4.45%	-4.36%	-10.73%
124	Cofound.it	CFI	$26,404,723	$0.081245	325,000,000	$139,225	0.79%	0.34%	-5.72%
125	Moeda Loyalty…	MDA	$25,273,371	$1.29	19,628,888	$286,401	-2.54%	2.00%	-13.49%
126	FirstBlood	1ST	$25,132,258	$0.293744	85,558,371	$485,864	7.55%	11.09%	14.38%
127	LEOcoin	LEO	$25,117,122	$0.272876	92,045,920	$26,573	2.45%	1.85%	22.30%
128	Blackmoon Crypto	BMC	$24,691,920	$0.821715	30,049,251	$888,515	-0.68%	3.41%	0.33%
129	bitqy	BQ	$24,340,339	$0.020451	1,190,178,404	$17,768	0.67%	26.35%	-4.98%
130	Rubycoin	RBY	$24,212,616	$0.972498	24,897,342	$2,664,190	-9.10%	21.19%	-13.64%
131	Compcoin	CMP	$23,867,383	$5.56	4,295,994	$160,240	-1.67%	-6.36%	-2.78%
132	Pillar	PLR	$23,785,132	$0.104603	227,384,800	$56,943	-0.59%	2.81%	52.81%
133	Eidoo	EDO	$23,678,635	$2.21	10,708,403	$1,493,580	0.08%	4.50%
134	Viacoin	VIA	$23,080,259	$1.01	22,865,325	$317,912	2.82%	13.94%	0.39%
135	Xaurum	XAUR	$22,986,418	$0.180840	127,109,145	$68,378	-1.01%	-7.36%	20.20%
136	Crown	CRW	$22,694,539	$1.45	15,703,933	$121,995	-0.52%	5.50%	16.92%
137	Safe Exchange…	SAFEX	$22,541,706	$0.010497	2,147,483,647	$112,178	5.05%	5.41%	25.28%
138	Elastic	XEL	$22,274,483	$0.256099	86,976,062	$164,575	0.62%	4.21%	-15.51%
139	Aeon	AEON	$22,165,124	$1.51	14,651,140	$136,595	-1.61%	-1.32%	-20.23%
140	BitBay	BAY	$22,137,799	$0.021966	1,007,798,194	$63,896	1.58%	-3.12%	-17.36%
141	Decentraland	MANA	$22,085,307	$0.009713	2,273,755,650	$464,123	-0.07%	-6.89%	-35.49%
142	DECENT	DCT	$21,854,803	$0.425969	51,306,089	$62,463	2.71%	-0.87%	1.37%
143	Cindicator	CND	$21,527,844	$0.014888	1,445,976,590	$153,726	-2.01%	-4.20%	-26.76%
144	Etheroll	DICE	$21,173,817	$3.02	7,001,623	$32,195	3.59%	-5.41%	15.81%
145	Triggers	TRIG	$20,830,067	$0.648799	32,105,578	$2,746,500	-2.43%	16.62%	46.16%
146	SuperNET	UNITY	$20,515,605	$25.14	816,061	$8,372	-1.13%	-30.15%	-15.83%
147	Tierion	TNT	$20,307,528	$0.048064	422,513,667	$269,079	0.76%	4.89%	-12.88%
148	Emercoin	EMC	$20,189,133	$0.494043	40,865,134	$89,379	-1.94%	-4.46%	3.00%
149	Skycoin	SKY	$20,161,719	$3.40	5,933,198	$10,591	-6.98%	1.85%	7.88%
150	CoinDash	CDT	$20,027,567	$0.036085	555,015,474	$178,669	0.02%	0.93%	0.54%
151	Counterparty	XCP	$19,667,643	$7.51	2,617,561	$99,028	-1.29%	-3.03%	-10.60%
152	Everex	EVX	$18,853,230	$1.14	16,500,000	$159,945	3.40%	6.68%	-17.34%
153	KickCoin	KICK	$18,819,413	$0.058602	321,137,782	$351,710	0.33%	2.46%	-38.00%
154	Diamond	DMD	$18,640,118	$7.52	2,478,604	$105,498	-0.58%	0.69%	-15.45%
155	ION	ION	$18,567,324	$1.09	17,081,098	$19,170	-4.76%	-7.50%	-8.75%
156	Monetha	MTH	$18,382,679	$0.084783	216,819,832	$338,663	-1.49%	5.00%	-13.15%
157	Aventus	AVT	$18,173,160	$3.03	6,000,000	$883,031	-0.47%	0.72%	-2.20%
158	XPlay	XPA	$17,930,800	$0.017931	1,000,000,000	$40,374	0.53%	1.29%	-7.40%
159	SIBCoin	SIB	$17,771,484	$1.13	15,664,320	$33,853	-1.03%	-6.20%	-11.16%
160	Namecoin	NMC	$17,603,072	$1.19	14,736,400	$72,432	-0.51%	-1.56%	1.38%
161	Target Coin	TGT	$17,212,123	$0.018072	952,429,892	$1,181	-4.55%	-17.61%	-23.51%
162	Credo	CREDO	$17,205,836	$0.031289	549,891,703	$3,616	0.53%	5.14%	-22.36%
163	The ChampCoin	TCC	$17,099,664	$0.103681	164,925,727	$185,338	-1.25%	-1.33%	-22.00%
164	Viberate	VIB	$16,728,120	$0.139401	120,000,000	$373,747	-1.96%	-3.88%	4.10%
165	PayPie	PPP	$16,588,028	$0.201067	82,500,000	$72,595	0.88%	-3.16%	-17.37%
166	Rialto	XRL	$16,572,960	$0.194976	85,000,000	$26,997	1.95%	-1.73%	-7.49%
167	Energycoin	ENRG	$16,495,418	$0.135963	121,322,843	$1,036,320	0.61%	-28.01%	21.29%
168	adToken	ADT	$16,023,960	$0.026707	600,000,000	$59,000	-3.54%	-3.94%	-5.74%
169	MonetaryUnit	MUE	$15,762,940	$0.124435	126,676,094	$155,419	2.52%	21.04%	0.34%
170	Peerplays	PPY	$15,627,594	$4.09	3,816,682	$11,324	0.54%	9.92%	-3.43%
171	Numeraire	NMR	$15,292,053	$12.25	1,248,667	$99,676	-1.72%	-5.06%	12.35%
172	Unobtanium	UNO	$15,205,557	$76.86	197,831	$4,095,050	-0.28%	-4.23%	48.25%
173	Lunyr	LUN	$15,100,594	$6.57	2,297,853	$716,906	18.68%	36.39%	26.40%
174	Einsteinium	EMC2	$15,075,400	$0.070188	214,786,312	$2,200,220	-2.62%	-0.91%	-22.40%
175	Pepe Cash	PEPECASH	$15,006,701	$0.021381	701,884,009	$43,145	-0.37%	-1.99%	-18.44%
176	Maecenas	ART	$15,001,388	$0.497556	30,150,150	$9,218	-1.99%	57.16%
177	PotCoin	POT	$14,776,643	$0.067680	218,332,627	$74,434	0.03%	-0.68%	5.11%
178	Polybius	PLBT	$14,540,295	$3.82	3,808,454	$39,660	-0.72%	-6.43%	-6.87%
179	Mothership	MSP	$14,515,340	$0.103681	140,000,000	$133,581	0.59%	-2.38%	5.13%
180	LBRY Credits	LBC	$14,429,365	$0.138219	104,394,945	$286,489	0.83%	0.33%	-11.94%
181	RaiBlocks	XRB	$13,860,146	$0.110514	125,415,296	$153,246	1.54%	-5.08%	17.77%
182	OKCash	OK	$13,657,043	$0.186924	73,062,009	$319,221	2.42%	4.50%	8.12%
183	SaluS	SLS	$13,656,824	$13.60	1,004,437	$18,262	-0.99%	-4.16%	-10.13%
184	Chronobank	TIME	$13,601,004	$19.15	710,113	$499,583	-0.52%	-3.14%	-3.06%
185	Stox	STX	$13,585,512	$0.458970	29,600,000	$575,549	1.02%	-5.46%	-18.21%
186	Golos	GOLOS	$13,485,396	$0.108300	124,518,891	$32,313	1.06%	-2.45%	-0.31%
187	Agrello	DLT	$13,452,168	$0.156459	85,978,873	$14,883	-0.23%	-9.23%	11.31%
188	Expanse	EXP	$13,305,200	$1.68	7,906,397	$97,467	2.12%	0.48%	0.06%
189	GridCoin	GRC	$13,228,090	$0.033891	390,312,753	$25,739	-0.38%	0.61%	5.30%
190	Patientory	PTOY	$13,217,820	$0.188826	70,000,000	$652,155	1.07%	-6.52%	-32.58%
191	BlackCoin	BLK	$13,025,520	$0.170393	76,443,985	$160,181	0.72%	-1.56%	-5.97%
192	Santiment Net…	SAN	$13,022,459	$0.232677	55,967,968	$560,022	3.26%	7.52%	-18.88%
193	Agoras Tokens	AGRS	$12,965,442	$0.308701	42,000,000	$40,489	-3.05%	-9.68%	-2.02%
194	E-coin	ECN	$12,931,334	$3.00	4,315,378	$32,017	-10.57%	-3.66%	-15.21%
195	ToaCoin	TOA	$12,864,669	$0.007478	1,720,425,278	$11,527	0.70%	-3.46%	0.24%
196	ALIS	ALIS	$12,724,836	$0.336168	37,852,608	$219,779	-8.37%	27.93%	39.24%
197	CasinoCoin	CSC	$12,445,756	$0.322419	38,601,187	$13,632	-0.40%	-28.85%	32.32%
198	Rivetz	RVT	$12,122,057	$0.461890	26,244,468	$12,392	0.46%	-2.40%	-0.47%
199	Humaniq	HMQ	$12,120,235	$0.074422	162,858,880	$131,851	-0.22%	-0.77%	-6.83%
200	BitDice	CSNO	$11,947,320	$0.170676	70,000,000	$76,095	-0.85%	8.74%	15.88%
201	Omni	OMNI	$11,908,908	$21.27	559,971	$290,419	-1.23%	-5.47%	-12.98%
202	Po.et	POE	$11,818,922	$0.005532	2,136,283,004	$43,737	-0.23%	3.01%	-15.21%
203	Mysterium	MYST	$11,431,066	$0.588350	19,429,024	$270,083	0.76%	-0.34%	-0.26%
204	FlorinCoin	FLO	$11,131,153	$0.080052	139,049,552	$232,167	0.60%	3.24%	18.37%
205	Hive	HVN	$11,130,900	$0.029682	375,000,000	$121,198	0.48%	-1.02%	56.83%
206	VeriCoin	VRC	$10,969,603	$0.360702	30,411,816	$154,213	-0.65%	-3.46%	12.03%
207	SolarCoin	SLR	$10,851,024	$0.295375	36,736,434	$2,468,810	-4.68%	-30.16%	48.57%
208	Radium	RADS	$10,681,285	$3.17	3,371,799	$123,076	1.01%	6.25%	-9.00%
209	TransferCoin	TX	$10,632,794	$1.72	6,170,556	$624,702	1.17%	-1.54%	155.80%
210	Nexium	NXC	$10,594,960	$0.159271	66,521,586	$114,609	-2.56%	-1.59%	-11.99%
211	Burst	BURST	$10,519,332	$0.005843	1,800,339,818	$165,893	-3.56%	-2.52%	-6.35%
212	Primas	PST	$10,502,912	$0.205135	51,200,000	$14,384	0.50%	3.66%	14.51%
213	OAX	OAX	$10,461,269	$0.418296	25,009,250	$231,205	0.41%	6.12%	-4.70%
214	COSS	COSS	$10,115,708	$0.121876	83,000,000	$509,126	1.13%	-2.32%	-0.35%
215	Kore	KORE	$10,083,736	$4.99	2,021,668	$145,876	-0.47%	-0.41%	-15.76%
216	Matchpool	GUP	$10,044,450	$0.133926	75,000,000	$388,241	-1.29%	9.90%	-13.82%
217	LoMoCoin	LMC	$10,029,852	$0.045998	218,051,169	$243,703	-2.78%	-1.03%	3.97%
218	Synereo	AMP	$9,867,880	$0.119965	82,256,324	$66,585	0.19%	-2.32%	-14.80%
219	PRIZM	PZM	$9,737,799	$1.00	9,725,059	$19,197	-0.64%	-16.96%	-0.45%
220	Shift	SHIFT	$9,713,341	$0.858139	11,319,076	$40,732	-0.01%	-4.51%	-18.98%
221	Quantum	QAU	$9,682,165	$0.121754	79,522,355	$13,685	-0.67%	-4.85%	-25.43%
222	Clams	CLAM	$9,677,700	$3.62	2,673,981	$909,126	-5.44%	3.23%	-11.72%
223	DigitalNote	XDN	$9,498,473	$0.001379	6,885,695,758	$2,797,680	-0.62%	13.73%	-13.54%
224	Mooncoin	MOON	$9,459,255	$0.000043	222,463,396,365	$6,120	-5.21%	-11.42%	-21.00%
225	BitSend	BSD	$9,172,078	$0.543084	16,888,875	$44,967	-1.36%	-3.91%	6.14%
226	Wagerr	WGR	$9,056,597	$0.049490	183,000,000	$40,962	-0.02%	-6.71%	3.08%
227	XTRABYTES	XBY	$9,009,943	$0.021150	426,000,000	$64,130	1.50%	10.38%	12.76%
228	DAO.Casino	BET	$8,785,570	$0.079910	109,942,758	$90,990	2.79%	-4.69%	7.14%
229	Swarm City	SWT	$8,649,771	$1.13	7,648,032	$33,830	-0.16%	1.84%	-22.80%
230	Databits	DTB	$8,586,752	$0.377476	22,747,809	$32,756	0.15%	5.33%	-13.33%
231	E-Dinar Coin	EDR	$8,485,870	$0.009575	886,211,988	$649,488	0.11%	-2.13%	-3.15%
232	Gambit	GAM	$8,433,867	$7.05	1,195,990	$21,082	-2.29%	-4.75%	-29.00%
233	Soarcoin	SOAR	$8,313,910	$0.010895	763,073,048	$6,278	-0.37%	-6.29%	-23.95%
234	Sphere	SPHR	$8,255,991	$2.68	3,082,940	$2,789	-0.37%	8.80%	-5.18%
235	Obsidian	ODN	$8,175,488	$0.335061	24,400,000	$57,432	-1.60%	15.95%	-11.08%
236	InvestFeed	IFT	$8,149,952	$0.042585	191,381,257	$27,190	0.45%	-3.88%	-17.03%
237	AirToken	AIR	$7,986,647	$0.007606	1,050,000,000	$38,777	0.22%	0.91%	-28.22%
238	Lampix	PIX	$7,837,951	$0.069165	113,322,017	$17,823	0.39%	6.19%	-7.35%
239	B3Coin	B3	$7,816,327	$0.009329	837,857,050	$279,410	-5.74%	-12.96%	46.00%
240	Creditbit	CRB	$7,797,224	$0.472514	16,501,573	$410,766	62.50%	73.81%	49.62%
241	Voise	VOISE	$7,615,834	$0.011844	643,012,000	$41,634	2.73%	0.46%	-56.41%
242	HEAT	HEAT	$7,405,967	$0.249942	29,630,744	$8,943	-0.40%	-8.32%	24.12%
243	Waves Communi…	WCT	$7,386,177	$0.739073	9,993,840	$19,690	0.71%	-7.00%	4.56%
244	Incent	INCNT	$7,376,741	$0.160306	46,016,625	$150,069	-4.46%	17.69%	11.00%
245	Centurion	CNT	$7,306,581	$0.101097	72,272,980	$34,887	-2.68%	-11.18%	-9.07%
246	NeosCoin	NEOS	$7,291,790	$2.06	3,535,859	$106,805	-0.39%	-3.62%	-6.86%
247	Feathercoin	FTC	$7,083,775	$0.039519	179,250,760	$59,133	-0.18%	-0.24%	2.76%
248	NVO	NVST	$6,941,325	$0.462755	15,000,000	$1,739	-0.43%	-0.45%	-19.47%
249	Spectrecoin	XSPEC	$6,822,139	$0.328220	20,785,264	$15,908	20.16%	13.51%	-3.79%
250	Nimiq	NET	$6,797,826	$0.647412	10,500,000	$99,328	1.03%	-0.02%	-15.17%
251	Voxels	VOX	$6,752,172	$0.032153	210,000,000	$64,067	0.56%	1.02%	-9.66%
252	Pluton	PLU	$6,742,987	$7.93	850,000	$166,837	-0.04%	-3.74%	-10.48%
253	vSlice	VSL	$6,727,317	$0.201474	33,390,496	$237,822	0.18%	0.08%	-16.25%
254	Bitcore	BTX	$6,709,734	$5.69	1,180,234	$42,644	-1.04%	-5.48%	0.20%
255	OBITS	OBITS	$6,694,659	$0.423193	15,819,400	$10,364	-0.35%	-3.31%	-19.43%
256	Musicoin	MUSIC	$6,541,122	$0.016394	398,997,288	$218,933	-1.26%	5.01%	-9.30%
257	ATC Coin	ATCC	$6,413,194	$0.609274	10,525,960	$520,371	-0.27%	-4.34%	32.14%
258	PinkCoin	PINK	$6,355,401	$0.017433	364,559,450	$67,728	-1.23%	-3.39%	-1.12%
259	MyBit Token	MYB	$6,205,368	$2.37	2,616,334	$24,349	9.43%	-8.34%	14.55%
260	bitCNY	BITCNY	$6,143,615	$0.152087	40,395,400	$240,150	0.08%	-1.34%	3.81%
261	Yocoin	YOC	$6,113,070	$0.056208	108,758,200	$36,305	-2.62%	4.65%	-27.96%
262	BlockMason Cr…	BCPT	$6,033,753	$0.133590	45,166,200	$34,249	0.53%	-10.99%
263	EncryptoTel […	ETT	$6,020,922	$0.096907	62,131,190	$842	-0.49%	3.49%	40.05%
264	WhiteCoin	XWC	$5,951,673	$0.023958	248,421,113	$112,942	-5.23%	11.56%	6.02%
265	VIBE	VIBE	$5,916,990	$0.035226	167,971,772	$20,079	7.31%	25.28%	-5.52%
266	iXledger	IXT	$5,814,563	$0.162514	35,778,844	$56,306	-0.87%	-1.83%	-23.75%
267	TheGCCcoin	GCC	$5,799,876	$0.011715	495,064,282	$1,242	-0.37%	-4.95%	-1.95%
268	Novacoin	NVC	$5,747,979	$3.07	1,874,944	$20,033	0.29%	-3.59%	-10.51%
269	Project Decorum	PDC	$5,740,550	$0.114811	50,000,000	$256,703	-0.27%	-22.23%	-12.29%
270	Tao	XTO	$5,655,837	$0.173564	32,586,463	$5,621	-0.37%	0.14%	-7.25%
271	BitBean	BITB	$5,617,044	$0.002575	2,181,156,000	$60,519	0.95%	12.79%	-2.10%
272	DubaiCoin	DBIX	$5,611,188	$4.14	1,356,762	$55,079	-1.20%	-5.73%	9.16%
273	Bitcrystals	BCY	$5,594,521	$0.240800	23,233,059	$141,319	0.24%	-2.90%	-12.07%
274	PoSW Coin	POSW	$5,478,278	$0.124224	44,100,000	$63,687	-0.34%	3.67%	28.75%
275	Groestlcoin	GRS	$5,248,006	$0.076455	68,641,409	$27,078	1.56%	-2.58%	-17.53%
276	GoldCoin	GLD	$5,173,041	$0.127493	40,575,096	$49,916	-2.28%	-0.83%	7.14%
277	Dent	DENT	$5,141,525	$0.000484	10,614,760,961	$5,785	18.34%	24.18%	11.49%
278	TrueFlip	TFL	$5,127,032	$0.820684	6,247,267	$55,746	-4.04%	-28.60%	36.74%
279	Blocktix	TIX	$5,105,720	$0.127643	40,000,000	$13,214	-0.15%	-4.76%	-12.58%
280	ExclusiveCoin	EXCL	$5,078,269	$1.18	4,291,761	$44,695	-0.07%	5.86%	15.68%
281	Sequence	SEQ	$5,046,384	$0.111941	45,080,746	$17,227	-1.02%	-7.13%	11.90%
282	CVCoin	CVCOIN	$4,933,951	$0.501569	9,837,033	$859	0.28%	-5.23%	1.63%
283	Global Curren…	GCR	$4,890,086	$0.047342	103,292,118	$29,174	-0.29%	-5.90%	2.40%
284	REAL	REAL	$4,842,831	$0.481595	10,055,817	$7,454	21.92%	27.85%	-8.28%
285	HTMLCOIN	HTML5	$4,831,633	$0.000119	40,659,020,000	$15,364	0.04%	-2.40%	-16.77%
286	Curecoin	CURE	$4,789,398	$0.201337	23,787,967	$28,517	-1.21%	-5.66%	-4.44%
287	ArtByte	ABY	$4,733,587	$0.005973	792,537,250	$190,461	1.59%	9.15%	-17.96%
288	Auroracoin	AUR	$4,616,243	$0.533168	8,658,139	$36,222	1.29%	-9.47%	-20.36%
289	BlockCAT	CAT	$4,548,297	$0.617965	7,360,121	$15,121	3.06%	-5.73%	-19.11%
290	DNotes	NOTE	$4,521,913	$0.035261	128,240,825	$26,369	0.02%	-5.21%	-1.94%
291	EquiTrader	EQT	$4,444,444	$0.464825	9,561,543	$6,767	-0.24%	-6.42%	25.65%
292	Internet of P…	IOP	$4,436,132	$2.44	1,816,107	$432,178	1.18%	3.42%	-28.35%
293	E-Currency Coin	ECC	$4,393,275	$0.000176	25,000,000,000	$841	-0.37%	-4.41%	19.40%
294	Bitswift	SWIFT	$4,337,652	$1.07	4,068,940	$72,136	2.45%	-3.82%	-46.44%
295	ZrCoin	ZRC	$4,324,017	$1.19	3,630,790	$41,181	-0.37%	-4.14%	8.25%
296	Vcash	XVC	$4,316,383	$0.282959	15,254,447	$75,118	-1.91%	-2.66%	-17.10%
297	Qwark	QWARK	$4,256,077	$0.111823	38,060,835	$46,309	-3.54%	5.04%	-3.76%
298	Dimecoin	DIME	$4,190,273	$0.000008	536,131,277,968	$6,419	-2.54%	-64.20%	-15.55%
299	Neutron	NTRN	$4,153,426	$0.131442	31,598,925	$8,793	32.41%	-16.08%	-5.22%
300	Dynamic	DYN	$4,145,840	$2.26	1,833,956	$18,383	-0.79%	-5.59%	10.74%
301	Unity Ingot	UNY	$4,120,739	$0.020400	202,000,000	$17,027	-2.41%	24.31%	-8.57%
302	NuShares	NSR	$4,067,574	$0.001464	2,777,600,756	$6,665	-0.37%	-45.68%	-50.89%
303	Stealthcoin	XST	$4,032,199	$0.148269	27,195,161	$48,543	-1.37%	2.09%	-17.42%
304	Blitzcash	BLITZ	$3,998,965	$0.975834	4,097,997	$155,237	3.06%	2.84%	-19.38%
305	Bitcoin Plus	XBC	$3,943,180	$38.67	101,982	$40,195	-1.77%	-0.85%	-6.11%
306	Hush	HUSH	$3,850,597	$1.72	2,242,500	$19,253	-3.28%	-7.73%	13.58%
307	Social	SCL	$3,829,182	$0.229100	16,714,020	$4,081	0.67%	28.68%	9.25%
308	eBTC	EBTC	$3,822,328	$0.185872	20,564,300	$107,386	0.85%	-7.42%	338.21%
309	EuropeCoin	ERC	$3,818,066	$0.384324	9,934,498	$16,903	-1.14%	-6.33%	-8.63%
310	FoldingCoin	FLDC	$3,793,829	$0.007231	524,682,737	$133,946	-1.11%	0.01%	-16.00%
311	Bela	BELA	$3,766,607	$0.098724	38,152,825	$49,046	0.40%	-5.62%	8.48%
312	Pascal Coin	PASC	$3,726,908	$0.258266	14,430,500	$41,938	-0.64%	-4.04%	6.80%
313	TrustPlus	TRUST	$3,700,804	$0.115338	32,086,595	$1,092,580	-1.96%	7.90%	-19.02%
314	Circuits of V…	COVAL	$3,690,350	$0.003690	1,000,000,000	$61,615	-0.13%	13.94%	-7.66%
315	Synergy	SNRG	$3,669,362	$1.17	3,131,763	$39,253	-0.19%	0.11%	-14.77%
316	Propy	PRO	$3,585,081	$0.255035	14,057,212	$109,037	-1.28%	-1.15%	-19.82%
317	BridgeCoin	BCO	$3,564,282	$0.142027	25,095,808	$18,161	-8.08%	-21.50%	-19.52%
318	Pesetacoin	PTC	$3,500,318	$0.026689	131,151,104	$15,319	-2.19%	-5.93%	-17.54%
319	APX	APX	$3,480,567	$4.95	703,179	$29,226	4.70%	6.11%	-6.40%
320	Terracoin	TRC	$3,478,626	$0.162702	21,380,350	$9,261	-0.28%	1.21%	-32.67%
321	Zeitcoin	ZEIT	$3,439,392	$0.000093	36,971,144,008	$732	-2.77%	13.76%	52.40%
322	Primalbase Token	PBT	$3,380,140	$3380.14	1,000	$10,460	-0.46%	-3.93%	-26.96%
323	Syndicate	SYNX	$3,368,910	$0.213350	15,790,530	$48,539	2.02%	1.31%	5.42%
324	NEVERDIE	NDC	$3,347,517	$0.081638	41,004,200	$44,612	1.32%	26.80%	44.68%
325	Condensate	RAIN	$3,326,302	$0.047888	69,459,744	$18,486	-1.41%	-15.13%	-12.65%
326	SpreadCoin	SPR	$3,311,432	$0.369517	8,961,516	$160,039	-1.69%	-8.96%	-8.23%
327	VeriumReserve	VRM	$3,311,431	$2.49	1,331,887	$48,788	-0.23%	-8.08%	-17.88%
328	Steem Dollars	SBD	$3,256,261	$0.954888	3,410,097	$74,552	-0.86%	4.16%	1.66%
329	bitUSD	BITUSD	$3,250,883	$1.01	3,211,700	$146,347	-0.94%	-2.65%	0.40%
330	PutinCoin	PUT	$3,165,227	$0.015769	200,719,565	$2,824	-0.34%	-1.72%	-28.38%
331	Mercury	MER	$3,128,400	$0.031284	100,000,000	$20,865	-1.34%	-6.73%	125.60%
332	ZClassic	ZCL	$3,108,766	$1.72	1,809,800	$265,052	-0.80%	-5.52%	4.87%
333	YashCoin	YASH	$3,049,001	$0.304893	10,000,234	$8,355	-0.29%	18.47%	64.45%
334	Starta	STA	$3,044,704	$0.600662	5,068,914	$7,566	-0.21%	-5.78%	34.09%
335	Opus	OPT	$3,043,698	$0.021728	140,080,549	$5,649	0.07%	1.02%	-3.75%
336	VIVO	VIVO	$2,968,754	$6.09	487,319	$59,901	6.19%	4.40%	57.87%
337	Myriad	XMY	$2,946,059	$0.001935	1,522,778,500	$24,685	-1.16%	-3.61%	-4.29%
338	Remicoin	RMC	$2,863,640	$1.45	1,979,224	$1,907	-0.37%	-8.87%	-1.45%
339	VPNCoin	VASH	$2,841,475	$0.007098	400,339,746	$404,646	1.44%	-2.06%	-7.24%
340	HempCoin	THC	$2,798,392	$0.012301	227,489,313	$41,885	3.36%	-0.55%	-17.31%
341	EverGreenCoin	EGC	$2,759,814	$0.207173	13,321,301	$1,236,650	-0.39%	-5.09%	-3.24%
342	DopeCoin	DOPE	$2,739,616	$0.024662	111,085,648	$219,745	-0.50%	7.71%	-8.98%
343	Breakout Stake	BRX	$2,679,555	$0.427492	6,268,082	$5,785	0.23%	-0.66%	-7.31%
344	GeoCoin	GEO	$2,674,235	$0.819506	3,263,228	$29,547	-2.57%	-6.46%	-20.41%
345	Hubii Network	HBT	$2,643,456	$0.118747	22,261,249	$630	0.53%	-9.72%	-53.26%
346	BlueCoin	BLU	$2,623,103	$0.004564	574,683,675	$1,057	-0.40%	-21.83%	-9.94%
347	Sexcoin	SXC	$2,613,571	$0.020921	124,928,089	$6,047	-2.88%	-7.45%	34.97%
348	Bismuth	BIS	$2,560,936	$0.524077	4,886,565	$16,441	-1.58%	-18.52%	1.11%
349	Breakout	BRK	$2,546,931	$0.140388	18,142,083	$49,608	4.41%	10.75%	5.33%
350	Memetic	MEME	$2,535,412	$0.154046	16,458,796	$52,568	-2.65%	2.86%	-13.74%
351	ChainCoin	CHC	$2,524,052	$0.159527	15,822,096	$6,197	-5.62%	-7.21%	-13.33%
352	DeepOnion	ONION	$2,521,213	$0.698416	3,609,901	$12,539	1.30%	15.53%	-16.59%
353	Janus	JNS	$2,442,343	$0.107043	22,816,470	$2,569	-1.17%	0.17%	-2.14%
354	ParkByte	PKB	$2,432,317	$0.510559	4,764,026	$175,679	0.92%	-0.57%	-17.18%
355	Espers	ESP	$2,426,580	$0.000117	20,713,620,957	$3,588	-0.36%	-8.62%	16.61%
356	Atmos	ATMS	$2,372,023	$0.023660	100,256,249	$1,681	-0.36%	-15.76%	0.96%
357	SunContract	SNC	$2,332,967	$0.021659	107,712,011	$143,664	1.00%	-2.12%	-20.70%
358	Primecoin	XPM	$2,305,582	$0.109582	21,039,784	$324,272	0.30%	-1.20%	4.14%
359	2GIVE	2GIVE	$2,299,112	$0.004451	516,519,667	$6,240	-0.18%	-5.60%	-21.01%
360	EmberCoin	EMB	$2,290,286	$0.000029	78,324,745,312	$12,231	-0.78%	-29.60%	-60.28%
361	CryptoPing	PING	$2,275,714	$0.228667	9,952,089	$138,776	-1.76%	-2.23%	16.28%
362	Mintcoin	MINT	$2,262,605	$0.000091	24,942,532,931	$1,210	0.82%	-18.62%	-57.12%
363	Bitmark	BTM	$2,155,900	$0.309713	6,960,960	$7,291	-7.51%	-12.22%	4.40%
364	ICO OpenLedger	ICOO	$2,140,811	$4.59	465,952	$1,408	3.87%	37.85%	41.10%
365	Creativecoin	CREA	$2,023,706	$0.160840	12,582,104	$2,431	3.93%	-5.56%	-1.87%
366	EOT Token	EOT	$1,965,492	$0.237927	8,260,903	$21,750	-3.61%	-8.72%	-44.30%
367	Tokes	TKS	$1,962,311	$1.73	1,133,007	$160,542	-0.63%	2.74%	-7.97%
368	vTorrent	VTR	$1,948,853	$0.180183	10,815,966	$20,582	-0.40%	5.52%	-7.26%
369	Rupee	RUP	$1,937,661	$0.087979	22,024,050	$26,315	-8.05%	8.99%	72.84%
370	Tracto	TRCT	$1,923,285	$1.70	1,132,690	$37,081	1.07%	-8.20%
371	Embers	MBRS	$1,922,450	$0.038449	50,000,000	$3,777	0.47%	-18.78%	-32.82%
372	eBoost	EBST	$1,913,364	$0.159447	12,000,000	$206,994	-1.61%	-0.74%	25.73%
373	EarthCoin	EAC	$1,883,921	$0.000164	11,458,605,700	$4,795	80.70%	6.98%	99.01%
374	XP	XP	$1,850,489	$0.000012	155,872,664,082	$3,081	-3.87%	-34.12%	101.68%
375	CannabisCoin	CANN	$1,834,588	$0.023755	77,231,176	$47,921	-6.38%	-7.09%	-8.73%
376	Onix	ONX	$1,772,977	$0.064630	27,432,814	$62,153	-0.19%	1.58%	41.35%
377	Legends Room	LGD	$1,753,110	$0.876555	2,000,000	$104,109	-2.40%	-9.17%	-22.07%
378	CHIPS	CHIPS	$1,731,413	$0.101338	17,085,523	$8,890	-0.66%	-3.25%	3.76%
379	LuckChain	BASH	$1,668,082	$0.002343	711,803,013	$7,161	-0.38%	-30.46%	0.38%
380	Authorship	ATS	$1,647,416	$0.020593	80,000,000	$6,160	-0.13%	-7.28%	8.60%
381	MarteXcoin	MXT	$1,641,002	$0.591663	2,773,541	$696	10.49%	9.90%	-15.77%
382	e-Gulden	EFL	$1,601,866	$0.103317	15,504,379	$6,390	0.65%	-6.04%	-3.46%
383	NewYorkCoin	NYC	$1,599,065	$0.000012	129,032,781,759	$7,893	-0.10%	-20.69%	257.80%
384	Riecoin	RIC	$1,591,007	$0.041590	38,254,825	$10,806	8.38%	4.26%	-6.51%
385	Elixir	ELIX	$1,587,272	$0.072820	21,797,255	$28,562	-3.91%	2.02%	-9.53%
386	Magi	XMG	$1,574,309	$0.209863	7,501,603	$12,468	-0.81%	-3.99%	-16.38%
387	Zoin	ZOI	$1,566,204	$0.107879	14,518,150	$9,624	-2.70%	-4.37%	60.46%
388	Oceanlab	OCL	$1,562,088	$0.033593	46,500,000	$9,890	-3.54%	-4.29%	-11.86%
389	Bitpark Coin	BPC	$1,528,860	$0.020385	75,000,000	$534	-0.37%	3.24%	-1.98%
390	Helleniccoin	HNC	$1,506,789	$0.027297	55,200,000	$4,356	-0.37%	-3.76%	47.25%
391	Giga Watt Token	WTT	$1,497,897	$1.66	900,000	$40,297	2.65%	-1.07%	-12.61%
392	Dotcoin	DOT	$1,476,047	$0.005702	258,842,500	$32,564	5.03%	-9.65%	12.09%
393	FundYourselfNow	FYN	$1,455,574	$1.71	850,000	$1,470	0.54%	28.50%	-11.24%
394	NautilusCoin	NAUT	$1,454,836	$0.089916	16,180,000	$7,052	0.19%	-3.70%	-8.15%
395	MergeCoin	MGC	$1,448,978	$0.015252	95,000,000	$25,864	-0.42%	-1.92%	5.34%
396	Startcoin	START	$1,439,213	$0.031926	45,079,785	$53,219	-3.11%	2.70%	-13.91%
397	Darcrus	DAR	$1,428,680	$0.105047	13,600,388	$2,122	-0.39%	20.00%	-30.18%
398	Zennies	ZENI	$1,412,137	$0.001411	1,000,812,836	$5,999	0.12%	-17.85%	-37.64%
399	Mao Zedong	MAO	$1,373,089	$0.220835	6,217,714	$1,594	-0.37%	-1.15%	9.37%
400	Unify	UNIFY	$1,342,537	$0.075670	17,741,952	$19,275	1.28%	9.83%	-16.07%
401	Trackr	TKR	$1,339,079	$0.106872	12,529,747	$22,875	-2.03%	-12.77%	36.88%
402	AdShares	ADST	$1,297,770	$0.105669	12,281,463	$3,205	-0.37%	-9.00%	-22.61%
403	Renos	RNS	$1,269,842	$0.038069	33,356,077	$4,163	-0.36%	-10.63%	-2.71%
404	Adzcoin	ADZ	$1,269,055	$0.028232	44,951,407	$1,337	-0.31%	-4.40%	8.65%
405	Crypto Bullion	CBX	$1,251,780	$1.25	1,003,189	$524	-0.37%	18.34%	-9.97%
406	HunterCoin	HUC	$1,246,855	$0.063205	19,727,280	$14,231	-1.27%	-2.78%	-3.98%
407	SkinCoin	SKIN	$1,242,849	$0.014094	88,183,483	$47,467	2.06%	4.03%	-0.11%
408	Influxcoin	INFX	$1,204,823	$0.719992	1,673,383	$36,137	6.52%	5.33%	16.63%
409	Bitradio	BRO	$1,196,362	$0.207410	5,768,103	$1,200	-50.39%	8.79%	55.81%
410	Altcoin	ALT	$1,192,462	$9.76	122,175	$1,200	-0.37%	18.31%	-2.20%
411	Internxt	INXT	$1,185,385	$1.88	629,610	$12,889	-0.36%	-14.93%	-9.40%
412	Signatum	SIGT	$1,175,435	$0.010886	107,972,766	$12,558	7.65%	16.05%	-45.35%
413	SmileyCoin	SMLY	$1,167,381	$0.000045	25,960,250,000	$684	-0.82%	10.06%	-22.13%
414	MonacoCoin	XMCC	$1,117,305	$0.479166	2,331,770	$6,984	-0.18%	-4.45%	7.18%
415	Wild Beast Block	WBB	$1,115,358	$2.41	462,900	$4,959	1.69%	-17.92%	4.44%
416	Linda	LINDA	$1,097,883	$0.000183	6,003,429,666	$2,906	-1.85%	-3.33%	-22.51%
417	HiCoin	XHI	$1,089,173	$0.005741	189,729,990	$79,935	1.71%	1.52%	3.21%
418	Karbowanec	KRB	$1,066,559	$0.232643	4,584,529	$28,326	0.57%	-2.04%	50.23%
419	Capricoin	CPC	$1,044,473	$0.524849	1,990,045	$21,038	-2.94%	-3.94%	1.48%
420	Fastcoin	FST	$1,035,891	$0.008221	126,000,000	$598	-0.80%	-6.00%	-12.59%
421	Miners' Rewar…	MRT	$1,001,780	$0.100178	10,000,000	$13,875	-0.56%	-7.30%	-9.84%
422	Happycoin	HPC	$998,565	$0.081216	12,295,172	$7,311	-4.61%	-21.22%	-40.70%
423	ArcticCoin	ARC	$971,243	$0.039644	24,499,353	$90,809	-3.07%	9.37%	-17.77%
424	CryptoCarbon	CCRB	$967,430	$0.271589	3,562,111	$56,039	-11.31%	-30.24%	-37.19%
425	Growers Inter…	GRWI	$962,410	$0.911765	1,055,546	$2,396	-11.06%	-10.83%	-15.95%
426	NuBits	USNBT	$959,710	$0.998738	960,923	$21,391	-1.20%	0.24%	0.53%
427	Dinastycoin	DCY	$924,756	$0.000651	1,419,632,977	$1,776	-0.64%	-0.05%	22.16%
428	Bytecent	BYC	$910,730	$0.497787	1,829,557	$3,319	-0.37%	3.81%	-3.30%
429	Minereum	MNE	$897,371	$0.736530	1,218,377	$13,212	3.48%	-12.62%	-37.39%
430	Royal Kingdom…	RKC	$881,771	$0.326582	2,700,000	$1,190	-1.18%	-20.33%
431	DraftCoin	DFT	$876,166	$0.461394	1,898,954	$146,337	-1.89%	-3.26%	30.53%
432	Ethereum Dark	ETHD	$859,552	$0.573035	1,500,000	$164,910	-1.27%	-15.48%	36.04%
433	LiteDoge	LDOGE	$847,391	$0.000057	14,867,998,508	$781	-0.91%	-4.41%	-2.66%
434	ZcCoin	ZCC	$837,999	$0.013591	61,657,044	$87,700	-1.28%	-2.15%	-4.85%
435	Sumokoin	SUMO	$814,385	$0.428319	1,901,351	$3,513	-2.65%	-7.79%	23.55%
436	DigitalPrice	DP	$806,126	$0.048204	16,723,349	$8,475	10.97%	48.68%	19.09%
437	TrezarCoin	TZC	$788,640	$0.010543	74,801,500	$1,459	-0.03%	-4.36%	-8.91%
438	PiplCoin	PIPL	$784,970	$0.061462	12,771,547	$4,950	-12.23%	-20.87%
439	ColossusCoinXT	COLX	$777,660	$0.000164	4,741,310,215	$40,145	-0.58%	29.46%	3.54%
440	Dashcoin	DSH	$777,195	$0.044222	17,574,970	$15,631	-2.30%	-15.48%	137.73%
441	808Coin	808	$750,357	$0.000824	910,624,824	$30,779	-11.23%	-9.83%	-52.18%
442	BitcoinZ	BTCZ	$738,120	$0.002697	273,700,042	$6,212	-0.62%	-7.61%	5.49%
443	KekCoin	KEK	$721,779	$0.070292	10,268,238	$736	8.69%	23.76%	-9.17%
444	Solaris	XLR	$720,965	$1.23	585,898	$8,189	-16.28%	-8.11%	120.25%
445	Netko	NETKO	$715,780	$0.176429	4,057,040	$2,969	-0.37%	0.79%	-26.20%
446	PoSToken	POS	$713,287	$1.23	578,962	$2,943	0.52%	-1.39%	-10.41%
447	Eternity	ENT	$703,574	$0.174478	4,032,450	$750	-4.06%	3.96%	134.08%
448	InsaneCoin	INSN	$702,942	$0.041074	17,114,194	$1,843	-3.54%	-18.21%	-4.87%
449	Bata	BTA	$690,607	$0.138654	4,980,791	$2,646	9.10%	32.53%	-14.45%
450	Pandacoin	PND	$674,567	$0.000021	32,514,916,898	$831	-51.07%	47.69%	-6.79%
451	MaxCoin	MAX	$664,285	$0.010954	60,643,741	$899	-0.40%	-11.67%	-16.50%
452	Tychocoin	TYCHO	$654,846	$0.130334	5,024,368	$13,074	-7.17%	-7.32%	6.83%
453	Fantomcoin	FCN	$652,686	$0.105439	6,190,179	$932	7.30%	4.01%	1.53%
454	FIMKrypto	FIMK	$642,183	$0.001113	577,004,618	$581	-5.35%	-3.99%	-4.17%
455	Machinecoin	MAC	$638,760	$0.031846	20,057,475	$637	-4.47%	3.72%	80.07%
456	FinCoin	FNC	$637,341	$0.049488	12,878,667	$620	-0.36%	-7.79%	-24.61%
457	Fujinto	NTO	$633,293	$0.009624	65,802,448	$1,631,960	-2.63%	-14.29%	-28.27%
458	FujiCoin	FJC	$630,236	$0.000550	1,146,847,887	$2,432	-5.65%	-12.19%	-21.50%
459	IncaKoin	NKA	$617,882	$0.000059	10,538,448,092	$1,730	-0.37%	-4.66%	-22.51%
460	Monster Byte	MBI	$613,335	$0.036459	16,822,736	$674	-13.15%	-15.11%	-4.03%
461	Shorty	SHORTY	$585,770	$0.005858	100,000,000	$1,498	-0.37%	-7.19%	4.10%
462	Vsync	VSX	$577,961	$0.005840	98,964,274	$4,222	-0.12%	-5.76%	11.18%
463	Link Platform	LNK	$574,272	$12.09	47,503	$1,254	1.02%	-58.49%	-55.34%
464	WavesGo	WGO	$552,713	$0.055351	9,985,510	$631	-0.47%	22.20%	46.09%
465	BlockPay	BLOCKPAY	$550,359	$0.101387	5,428,300	$1,743	19.41%	81.41%	110.71%
466	Bitstar	BITS	$541,250	$0.023451	23,079,737	$602	37.33%	19.35%	82.23%
467	UnbreakableCoin	UNB	$537,926	$0.236124	2,278,150	$10,287	-3.14%	-5.52%	-7.87%
468	Anoncoin	ANC	$527,879	$0.250142	2,110,317	$2,340	-3.66%	5.30%	39.51%
469	Version	V	$525,840	$0.001139	461,814,486	$1,913	5.14%	-10.13%	71.63%
470	Billionaire T…	XBL	$525,158	$0.158401	3,315,372	$2,884	-5.19%	2.29%	-4.62%
471	DigitalDevelo…	DDF	$519,262	$0.101452	5,118,307	$980	1.62%	1.86%	-13.69%
472	RouletteToken	RLT	$516,306	$0.051005	10,122,690	$7,955	-0.98%	-5.59%	-0.21%
473	NetCoin	NET	$507,535	$0.000645	787,126,712	$1,059	-0.36%	-4.03%	-1.28%
474	Bitzeny	ZNY	$504,937	$0.006678	75,614,500	$3,061	16.89%	10.90%	129.87%
475	EthBet	EBET	$492,644	$0.057942	8,502,300	$702	0.51%	2.67%	-22.37%
476	InflationCoin	IFLT	$490,285	$0.000018	27,660,472,771	$925	-33.32%	-47.53%	-30.77%
477	Moin	MOIN	$475,483	$0.065947	7,210,074	$1,794	-1.28%	-5.99%	-16.86%
478	OHM	OHM	$461,753	$0.015816	29,195,696	$826	12.56%	51.83%	92.65%
479	Jetcoin	JET	$451,197	$0.102970	4,381,832	$1,609	-0.36%	11.49%	-43.87%
480	42-coin	42	$449,547	$10703.50	41.999999	$871	-9.08%	-8.42%	-2.57%
481	ProCurrency	PROC	$439,199	$0.034272	12,815,205	$59,061	-8.89%	-43.19%	-8.74%
482	PostCoin	POST	$434,899	$0.027407	15,868,233	$1,895	-3.26%	-5.64%	-9.33%
483	BriaCoin	BRIA	$432,708	$0.983829	439,821	$2,617	0.01%	59.21%	77.76%
484	WhaleCoin	WHL	$428,385	$0.193997	2,208,204	$12,068	-3.15%	-12.89%	-33.54%
485	Triangles	TRI	$420,200	$5.76	72,891	$666	-0.37%	-11.47%	-10.54%
486	Footy Cash	XFT	$415,992	$0.091794	4,531,788	$1,969	-27.86%	-33.34%	-32.98%
487	FuturXe	FXE	$410,007	$1.74	235,421	$1,612	-0.06%	-1.04%	2.46%
488	BitBar	BTB	$408,187	$11.72	34,813	$564	-0.39%	-2.96%	9.72%
489	Greencoin	GRE	$406,857	$0.000117	3,465,412,641	$7,863	-0.75%	-31.60%	-35.78%
490	Linx	LINX	$400,787	$0.042483	9,434,150	$5,221	-5.56%	-18.48%	-28.77%
491	PIECoin	PIE	$397,516	$0.017488	22,730,925	$1,108	-0.87%	-11.95%	22.17%
492	Veltor	VLT	$393,303	$0.708840	554,855	$1,132	-0.37%	-4.49%	5.00%
493	Denarius	DNR	$380,641	$0.222471	1,710,967	$1,996	-2.15%	-25.00%	-21.59%
494	SuperCoin	SUPER	$361,333	$0.008117	44,515,692	$1,367	-0.35%	-28.20%	-25.63%
495	WomenCoin	WOMEN	$359,916	$0.008139	44,220,400	$1,765	1.19%	-22.68%	-33.47%
496	Pakcoin	PAK	$353,338	$0.008294	42,600,350	$1,742	2.76%	-11.31%	-10.87%
497	Zero	ZER	$342,796	$0.194417	1,763,200	$1,297	-0.37%	-6.09%	-5.18%
498	Interzone	ITZ	$327,277	$0.369972	884,599	$15,570	-0.35%	-9.08%	2.64%
499	BlakeStar	BLAS	$326,321	$0.001339	243,785,146	$3,292	-0.50%	-4.05%	-59.14%
500	DaxxCoin	DAXX	$313,666	$0.000638	491,516,920	$1,369	-7.27%	-20.68%	-25.78%
501	TrumpCoin	TRUMP	$312,186	$0.047695	6,545,496	$1,080	-0.25%	-4.62%	4.89%
502	Deutsche eMark	DEM	$302,051	$0.010868	27,793,416	$1,130	5.78%	3.82%	-14.96%
503	Atomic Coin	ATOM	$301,731	$0.024307	12,413,381	$564	-0.11%	-9.37%	-3.52%
504	Ethereum Cash	ECASH	$295,704	$0.020972	14,100,000	$132,021	0.87%	-46.86%	-46.71%
505	Scorecoin	SCORE	$289,063	$0.009525	30,346,591	$561	0.20%	-5.83%	-18.91%
506	bitBTC	BITBTC	$287,172	$6288.23	45.6681	$7,197	4.24%	-5.65%	18.24%
507	Dalecoin	DALC	$274,673	$0.686682	400,000	$2,144	7.55%	9.27%	0.35%
508	CoinonatX	XCXT	$262,872	$0.018681	14,071,448	$4,040	-1.51%	3.58%	20.48%
509	Electra	ECA	$256,887	$0.000012	21,231,739,490	$769	1.57%	6.35%	-52.64%
510	Bitcoin Scrypt	BTCS	$251,508	$0.015339	16,396,500	$958	10.99%	2.38%	45.51%
511	Prototanium	PR	$228,636	$1.17	195,589	$1,373	-0.43%	-3.14%	15.98%
512	BunnyCoin	BUN	$221,306	$0.000002	102,140,751,413	$518	-21.87%	-94.34%	39.71%
513	Bolenum	BLN	$217,234	$0.021723	10,000,000	$658	-3.35%	-7.36%	0.93%
514	CybCSec	XCS	$212,271	$0.019272	11,014,576	$10,169	3.55%	11.27%	18.20%
515	Universe	UNI	$204,591	$0.023431	8,731,692	$766	-9.79%	2.90%	0.09%
516	PlatinumBAR	XPTX	$197,185	$0.582520	338,503	$634	12.52%	2.15%	-12.12%
517	Bolivarcoin	BOLI	$193,020	$0.024308	7,940,500	$1,104	-0.71%	-17.50%	5.05%
518	GoldReserve	XGR	$184,070	$0.010720	17,171,382	$863	-6.50%	-18.48%	48.02%
519	KiloCoin	KLC	$183,977	$0.000937	196,297,971	$1,210	-0.37%	1.97%	-7.75%
520	MojoCoin	MOJO	$169,467	$0.013986	12,116,588	$1,411	-0.90%	-12.34%	-19.64%
521	Rupaya	RUPX	$167,102	$0.027611	6,051,975	$1,803	-0.03%	0.64%	31.47%
522	SACoin	SAC	$153,821	$0.065138	2,361,470	$680	-0.37%	-5.09%	37.16%
523	BiblePay	BBP	$148,960	$0.000703	211,914,256	$814	5.49%	-4.41%	-16.14%
524	Elcoin	EL	$142,716	$0.012732	11,208,967	$653	-2.51%	-3.33%	-23.51%
525	Virta Unique …	VUC	$136,749	$0.002235	61,193,000	$4,679	-1.23%	-10.20%	-19.32%
526	Theresa May Coin	MAY	$130,438	$0.005912	22,062,200	$777	0.03%	-6.64%	-2.47%
527	BERNcash	BERN	$124,991	$0.001755	71,234,301	$1,418	-0.37%	2.41%	4.75%
528	Ethereum Gold	ETG	$122,831	$0.029775	4,125,358	$171,725	-5.81%	-57.23%
529	LiteBar	LTB	$113,928	$0.148703	766,147	$556	0.55%	-30.44%	-63.96%
530	QuazarCoin	QCN	$106,228	$0.017573	6,044,911	$949	-12.83%	32.65%	2.75%
531	Ethereum Blue	BLUE	$104,374	$0.003115	33,509,711	$68,556	-12.24%
532	Falcoin	FAL	$97,899	$0.497542	196,766	$59,093	2.25%	-9.27%	-72.56%
533	CryptoWorldX …	CWXT	$96,378	$0.001679	57,385,690	$2,946	1.64%	-14.13%	-85.29%
534	Zurcoin	ZUR	$89,802	$0.001054	85,169,763	$528	-0.37%	14.71%	-16.82%
535	ExchangeN	EXN	$88,849	$0.017421	5,100,000	$8,889	-0.04%	-10.41%
536	TEKcoin	TEK	$87,473	$0.000062	1,414,054,562	$822	-9.95%	-33.38%	-55.79%
537	AquariusCoin	ARCO	$80,229	$0.056221	1,427,046	$634	-0.27%	-14.84%	-7.83%
538	TajCoin	TAJ	$79,528	$0.010557	7,532,880	$4,413	-7.42%	-31.27%	103.50%
539	bitEUR	BITEUR	$73,192	$1.22	60,239	$1,240	-0.66%	-0.96%	0.33%
540	Coimatic 2.0	CTIC2	$71,000	$0.007260	9,780,000	$1,226	-12.87%	3.64%	151.31%
541	Tristar Coin	TSTR	$70,979	$0.014117	5,027,857	$1,657	18.03%	15.20%	16.26%
542	ReeCoin	REE	$70,743	$0.000028	2,560,000,000	$2,876	33.55%	-13.69%	-41.30%
543	EcoCoin	ECO	$67,322	$0.064645	1,041,414	$917	-0.54%	-23.63%	-35.71%
544	Rimbit	RBT	$52,873	$0.000458	115,499,623	$523	-17.35%	-19.26%	-16.60%
545	Bitcoin Planet	BTPL	$51,788	$0.009817	5,275,121	$502	-0.34%	-25.93%	-69.90%
546	Marijuanacoin	MAR	$49,600	$0.036735	1,350,225	$817	0.34%	-7.84%	-2.75%
547	Litecoin Plus	LCP	$48,568	$0.091087	533,207	$1,377	-0.17%	-21.82%	-11.90%
548	Kurrent	KURT	$46,451	$0.004683	9,919,485	$580	1.63%	21.97%	-20.02%
549	MindCoin	MND	$46,301	$0.003690	12,546,625	$765	-0.37%	8.02%	3.17%
550	RonPaulCoin	RPC	$45,115	$0.051060	883,575	$560	-8.40%	-44.17%	19.68%
551	Virtacoinplus	XVP	$43,678	$0.004782	9,134,750	$2,473	-21.09%	-20.76%	-90.83%
552	CampusCoin	CMPCO	$42,285	$0.000294	144,067,527	$563	-0.37%	0.55%	-29.26%
553	Eryllium	ERY	$41,659	$0.008490	4,906,739	$2,095	-0.47%	-12.12%	-19.97%
554	Doubloon	BOAT	$35,857	$0.001933	18,547,845	$1,711	0.11%	46.57%	3.66%
555	Kronecoin	KRONE	$27,859	$0.010399	2,678,924	$769	1.09%	-2.53%	-14.77%
556	Iconic	ICON	$27,263	$0.045983	592,894	$550	27.80%	8.45%	1.14%
557	KingN Coin	KNC	$27,038	$13.47	2,007	$628	-0.37%	-4.40%	46.31%
558	WalletBuilder…	WBC	$25,210	$1.35	18,709	$6,092	-0.37%	-8.67%	30.91%
559	CrevaCoin	CREVA	$23,448	$0.000644	36,390,750	$760	2.28%	-4.49%	-21.34%
560	Veros	VRS	$11,712	$0.000024	486,609,040	$18,975	18.56%	52.55%	-26.80%
561	GeyserCoin	GSR	$8,030	$0.171346	46,864	$5,545	-10.55%	112.50%	55.21%
562	LiteBitcoin	LBTC	$4,849	$0.001521	3,188,280	$2,053	-7.55%	-21.33%	-36.89%
563	HarmonyCoin	HMC	$4,107	$0.009535	430,752	$20,181	5.53%	-20.02%	38.18%
564	1337	1337	$2,166	$0.000057	38,254,825	$14,245	-1.13%	-4.40%	4.08%
565	Digital Money…	DMB	$883	$0.002095	421,300	$1,418	-0.38%	-1.05%	-23.72%
566	AppleCoin	APW	$58	$0.001113	51,922	$7,208	-9.86%	-44.09%	-23.21%
567	BCAP	BCAP	$8,609,770	$0.860977	10,000,000	LowVol	0.50%	-0.53%	-12.90%
568	Ecobit	ECOB	$7,047,378	$0.015857	444,444,444	LowVol	-0.37%	-4.99%	-15.23%
569	Jinn	JINN	$6,535,053	$111.32	58,703	LowVol	-1.17%	-27.10%	-32.91%
570	XCurrency	XC	$6,472,523	$1.10	5,858,759	LowVol	-0.37%	6.31%	-26.62%
571	Visio	VISIO	$5,271,763	$0.103789	50,793,083	LowVol	-5.73%	105.74%	59.22%
572	Bitland	CADASTRAL	$5,221,020	$0.174034	30,000,000	LowVol	4.29%	31.13%	-7.88%
573	Stakecoin	STCN	$4,217,560	$1.05	4,000,000	LowVol	-0.39%	-4.41%
574	Prospectors Gold	PGL	$4,174,130	$0.064715	64,500,000	LowVol	-8.45%	68.28%	-26.14%
575	OracleChain	OCT	$4,149,180	$0.138306	30,000,000	LowVol	-0.17%	-1.99%	21.91%
576	Crave	CRAVE	$2,586,858	$1.84	1,405,084	LowVol	-17.35%	-15.67%	8.71%
577	AsiaCoin	AC	$2,245,793	$0.002088	1,075,334,565	LowVol	-0.43%	18.84%	2.85%
578	Ixcoin	IXC	$2,120,782	$0.100994	20,999,088	LowVol	-0.40%	-11.45%	-4.22%
579	REX	REX	$1,937,515	$0.223712	8,660,756	LowVol	0.53%	-21.22%	0.33%
580	Adelphoi	ADL	$1,722,875	$0.073401	23,472,224	LowVol	0.02%	12.11%	-3.84%
581	Kobocoin	KOBO	$1,436,710	$0.058166	24,700,248	LowVol	0.86%	156.79%	201.74%
582	Quark	QRK	$1,412,260	$0.005610	251,757,704	LowVol	-2.23%	-9.41%	-16.64%
583	AudioCoin	ADC	$1,405,434	$0.001706	824,054,727	LowVol	-0.36%	-6.74%	-8.55%
584	Infinitecoin	IFC	$1,396,777	$0.000015	90,596,274,910	LowVol	42.88%	46.69%	27.96%
585	Arcade Token	ARC	$1,390,995	$0.742167	1,874,235	LowVol	0.53%
586	HyperStake	HYP	$1,337,357	$0.001300	1,028,728,540	LowVol	-0.43%	1.82%	-23.26%
587	Colossuscoin V2	CV2	$1,330,113	$0.000059	22,707,080,087	LowVol	-0.37%	-44.49%	-0.53%
588	GCoin	GCN	$1,293,188	$0.000009	145,802,810,000	LowVol	-2.05%	144.80%	180.66%
589	Ethbits	ETBS	$1,227,778	$0.882276	1,391,604	LowVol	-0.95%	-34.50%	-23.94%
590	Woodcoin	LOG	$1,141,391	$0.142049	8,035,193	LowVol	-0.37%	-4.41%	5.89%
591	InPay	INPAY	$1,013,380	$0.101338	10,000,000	LowVol	0.21%	50.14%	-31.42%
592	FedoraCoin	TIPS	$950,977	$0.000002	443,168,182,458	LowVol	-1.01%	-9.29%	-81.23%
593	ShadowCash	SDC	$904,372	$0.135079	6,695,133	LowVol	-0.37%	-0.66%	4.66%
594	SwapToken	TOKEN	$897,434	$0.000059	15,320,585,365	LowVol	-0.37%	-4.40%	5.85%
595	Sovereign Hero	HERO	$888,709	$186.19	4,773	LowVol	-0.32%	12.72%	14.98%
596	WorldCoin	WDC	$861,033	$0.007403	116,302,540	LowVol	-0.35%	-11.82%	-8.49%
597	FuckToken	FUCK	$805,581	$0.015675	51,393,045	LowVol	5.13%	-17.70%	20.10%
598	Megacoin	MEC	$802,526	$0.022258	36,056,125	LowVol	-0.41%	-4.77%	5.68%
599	SmartCoin	SMC	$801,685	$0.034267	23,395,262	LowVol	-0.48%	-1.03%	18.65%
600	BritCoin	BRIT	$791,613	$0.037221	21,268,092	LowVol	4.98%	23.70%	39.90%
601	Cream	CRM	$783,849	$0.017554	44,654,320	LowVol	-0.58%	6.06%	-5.07%
602	MetalCoin	METAL	$770,540	$0.010017	76,925,527	LowVol	-0.37%	-37.61%	7.59%
603	LTBcoin	LTBC	$761,158	$0.001541	493,863,915	LowVol
604	Zetacoin	ZET	$742,718	$0.004451	166,866,189	LowVol	-0.70%	-5.92%	5.43%
605	Bitz	BITZ	$725,749	$0.364535	1,990,891	LowVol		-4.70%	-72.63%
606	TeslaCoin	TES	$686,251	$0.009372	73,221,076	LowVol	-0.37%	-22.57%	8.45%
607	CryptCoin	CRYPT	$648,059	$0.106962	6,058,774	LowVol	-0.37%	-4.35%	-13.86%
608	HitCoin	HTC	$644,131	$0.000059	10,996,318,099	LowVol	-50.20%	-4.40%	-3.05%
609	Etheriya	RIYA	$640,544	$0.405015	1,581,531	LowVol	-0.37%	20.34%	69.89%
610	UFO Coin	UFO	$605,989	$0.000176	3,448,390,012	LowVol	-0.37%	-4.41%	-7.45%
611	Carboncoin	CARBON	$582,821	$0.000038	15,392,000,734	LowVol	79.77%	94.37%	-31.58%
612	NobleCoin	NOBL	$540,973	$0.000234	2,308,811,554	LowVol	-0.37%	-4.40%	-14.72%
613	StarCredits	STRC	$532,202	$0.118267	4,500,000	LowVol	-0.37%	-9.65%	2.38%
614	Rustbits	RUSTBITS	$518,669	$0.014693	35,300,866	LowVol			-0.61%
615	Canada eCoin	CDN	$517,478	$0.005312	97,415,544	LowVol	1.43%	-7.95%	-13.06%
616	Casino	CASINO	$494,849	$0.494849	1,000,000				-0.77%
617	UltraCoin	UTC	$492,768	$0.011130	44,275,478	LowVol	-3.98%	-13.81%	8.67%
618	iTicoin	ITI	$474,358	$14.82	32,000	LowVol	6.69%	2.55%	-18.20%
619	GAIA	GAIA	$472,809	$0.019617	24,101,381	LowVol		-1.49%
620	RussiaCoin	RC	$471,188	$0.057347	8,216,446	LowVol	-0.40%	-19.94%	5.10%
621	Cryptonite	XCN	$470,324	$0.001291	364,326,631	LowVol		0.32%	3.38%
622	BTSR	BTSR	$457,688	$0.139316	3,285,250	LowVol	-0.34%	5.90%	7.77%
623	Bowhead	AHT	$426,156	$0.053269	8,000,000	LowVol		-30.29%	-50.98%
624	Ultimate Secu…	USC	$424,714	$0.041063	10,343,113	LowVol	-0.37%	-26.01%	-40.11%
625	Unitus	UIS	$395,867	$0.008461	46,785,866	LowVol	-1.31%	-14.81%	-17.90%
626	MazaCoin	MZC	$388,888	$0.000293	1,328,631,055	LowVol	-0.40%	-4.08%	1.77%
627	HoboNickels	HBN	$388,149	$0.006502	59,696,358	LowVol	-0.37%	-4.41%	3.06%
628	Orbitcoin	ORB	$386,675	$0.126399	3,059,161	LowVol	-3.00%	-20.49%	-2.12%
629	AmberCoin	AMBER	$375,309	$0.008588	43,699,481	LowVol		0.11%	-7.98%
630	FuelCoin	FC2	$373,297	$0.003675	101,587,032	LowVol		-1.69%	58.10%
631	Trollcoin	TROLL	$365,100	$0.000648	562,992,691	LowVol	-0.49%	-2.56%	-7.34%
632	Stress	STS	$348,000	$0.000616	565,134,332	LowVol			39.31%
633	GlobalCoin	GLC	$343,577	$0.005272	65,171,010	LowVol	-0.37%	-4.41%	-3.77%
634	Rubies	RBIES	$340,720	$0.032714	10,415,252	LowVol	-0.40%	-9.05%	-6.16%
635	Devcoin	DVC	$332,212	$0.000022	14,917,007,500	LowVol	-1.38%	30.54%	-1.23%
636	Goodomy	GOOD	$330,615	$0.000749	441,349,000	LowVol	-1.30%	11.77%	-7.77%
637	Shadow Token	SHDW	$320,328	$0.045761	7,000,000	LowVol	5.91%	106.68%	-26.48%
638	Piggycoin	PIGGY	$312,382	$0.000643	485,678,499	LowVol	-0.16%	-12.72%	-5.40%
639	Newbium	NEWB	$306,344	$0.006127	50,000,000	LowVol	-12.15%	-8.69%	17.54%
640	Phoenixcoin	PXC	$295,962	$0.004825	61,341,660	LowVol	-0.12%	-8.33%	11.33%
641	I0Coin	I0C	$295,249	$0.014071	20,983,214	LowVol	-0.43%	-17.99%	6.34%
642	DAS	DAS	$273,599	$0.105455	2,594,458	LowVol	-0.37%	-6.32%	-27.11%
643	8Bit	8BIT	$266,092	$0.228520	1,164,415	LowVol	-0.35%	-7.07%	-3.78%
644	SwagBucks	BUCKS	$264,295	$0.899625	293,783	LowVol	-0.37%	4.26%	-20.59%
645	HOdlcoin	HODL	$264,047	$0.001874	140,865,900	LowVol	13.29%	26.54%	12.85%
646	AurumCoin	AU	$262,154	$0.885011	296,216	LowVol	1.34%	-13.84%	-0.77%
647	BTCtalkcoin	TALK	$261,795	$0.004010	65,290,635	LowVol		-3.77%	-1.58%
648	Titcoin	TIT	$259,789	$0.005206	49,898,202	LowVol	-0.89%	4.37%	-0.20%
649	CageCoin	CAGE	$246,617	$0.000002	101,168,328,395	LowVol	-3.63%	-86.63%	25.77%
650	LottoCoin	LOT	$236,476	$0.000016	14,491,014,421	LowVol	-1.33%	29.43%	41.72%
651	TagCoin	TAG	$234,816	$0.040466	5,802,780	LowVol	-0.11%	-4.56%	-40.67%
652	Opal	OPAL	$229,793	$0.015175	15,142,388	LowVol	-0.43%	8.43%	-21.38%
653	CryptoForecast	CFT	$229,036	$0.004979	46,000,000	LowVol	-0.40%	-4.26%	-6.71%
654	LanaCoin	LANA	$227,800	$0.000278	820,422,931	LowVol	-0.36%	19.10%	32.45%
655	Pesobit	PSB	$225,281	$0.006736	33,442,575	LowVol	-0.40%	-10.62%	-0.15%
656	Flycoin	FLY	$223,654	$1.06	210,806	LowVol	-0.40%	-4.43%
657	PureVidz	VIDZ	$219,810	$0.001755	125,279,775	LowVol	-0.14%	7.92%	6.93%
658	Valorbit	VAL	$217,363	$0.000055	3,949,663,327	LowVol
659	Swing	SWING	$214,650	$0.081586	2,630,959	LowVol	1.82%	-6.16%	-21.72%
660	iDice	ICE	$213,655	$0.135998	1,571,013	LowVol	-0.35%	86.28%	-12.26%
661	The Cypherfunks	FUNK	$211,559	$0.000005	46,023,907,499	LowVol	-1.04%	12.67%	-27.68%
662	PayCoin	XPY	$205,486	$0.017397	11,811,324	LowVol	-0.37%	30.99%	19.46%
663	Cypher	CYP	$205,072	$0.032217	6,365,285	LowVol	-0.37%	28.99%
664	USDe	USDE	$199,320	$0.000176	1,134,236,104	LowVol	-0.37%	-4.41%	-11.23%
665	Jin Coin	JIN	$194,009	$0.019699	9,848,485	LowVol	-0.37%	71.91%	20.69%
666	Freicoin	FRC	$192,997	$0.006619	29,157,209	LowVol	-0.37%	8.03%	39.08%
667	iCoin	ICN	$192,470	$0.006619	29,077,563	LowVol	-0.37%	-8.46%	-6.41%
668	Coin(O)	CNO	$185,667	$0.001766	105,150,664	LowVol
669	WayGuide	WAY	$181,663	$0.001816	100,040,708	LowVol	-0.41%	-1.22%
670	Francs	FRN	$176,183	$0.045560	3,867,080	LowVol	-0.53%	-3.07%	-13.43%
671	VirtualCoin	VC	$170,965	$0.016987	10,064,287	LowVol	-0.37%	-5.06%
672	Sterlingcoin	SLG	$170,290	$0.040627	4,191,583	LowVol	-0.28%	7.78%	-8.39%
673	SproutsExtreme	SPEX	$169,846	$0.000059	2,866,607,586	LowVol		-3.31%	7.07%
674	Cannacoin	CCN	$166,548	$0.035440	4,699,372	LowVol	6.70%	15.11%	25.58%
675	Honey	HONEY	$163,417	$0.588152	277,849	LowVol	-0.02%	0.48%	6.56%
676	Kayicoin	KAYI	$158,814	$0.000559	284,032,942	LowVol	-0.46%	-40.38%	-47.94%
677	CorgiCoin	CORG	$157,158	$0.000126	1,251,855,418	LowVol	2.23%	-23.84%	101.27%
678	Slimcoin	SLM	$156,474	$0.010475	14,937,439	LowVol		-2.31%	-36.09%
679	Darsek	KED	$155,988	$0.011772	13,251,203	LowVol	-0.37%	-9.81%	-17.99%
680	bitSilver	BITSILVER	$155,073	$17.58	8,820	LowVol	-0.73%	0.66%	3.82%
681	Wyvern	WYV	$153,228	$0.093782	1,633,879	LowVol	-0.41%	-5.35%	-30.39%
682	Mineum	MNM	$151,595	$0.016065	9,436,367	LowVol	-0.37%	-17.94%	-26.06%
683	Bitcurrency	BTCR	$148,987	$0.000878	169,598,616	LowVol	-0.37%	50.61%	137.13%
684	Truckcoin	TRK	$148,488	$0.000999	148,613,032	LowVol	-0.26%	-12.95%	-26.21%
685	Tigercoin	TGC	$147,915	$0.003397	43,536,800	LowVol	-0.37%	-4.41%	17.08%
686	Flaxscript	FLAX	$143,645	$0.025749	5,578,791	LowVol	-1.32%	-1.12%	29.42%
687	Cryptojacks	CJ	$142,891	$0.000351	406,568,581	LowVol	1.58%	-3.80%	0.56%
688	BitTokens	BXT	$142,760	$0.255843	558,000	LowVol	1.07%	-37.95%	712.91%
689	DigiCube	CUBE	$142,291	$0.000059	2,429,126,009	LowVol	-0.37%		5.85%
690	Bit20	BTWTY	$141,310	$139,085	1.016	LowVol	-0.12%	-26.46%	-39.15%
691	Cannation	CNNC	$141,307	$0.057050	2,476,893	LowVol	-1.29%	3.11%	50.39%
692	Joincoin	J	$140,697	$0.057465	2,448,402	LowVol	-1.18%	46.72%	25.33%
693	Ratecoin	XRA	$140,476	$0.001247	112,638,008	LowVol	-0.42%	5.43%	-7.54%
694	ChessCoin	CHESS	$138,390	$0.002561	54,032,769	LowVol	-3.21%	-3.33%	14.23%
695	UniCoin	UNIC	$137,985	$0.046661	2,957,186	LowVol	-0.84%	-1.81%	0.97%
696	MACRON	MCRN	$137,256	$0.000342	401,421,401	LowVol	76.49%	130.61%	165.29%
697	Bottlecaps	CAP	$135,978	$0.000708	192,014,014	LowVol	-0.37%	-24.74%	-20.03%
698	FUNCoin	FUNC	$133,600	$0.022843	5,848,581	LowVol	-0.10%	31.10%	-0.35%
699	FlutterCoin	FLT	$132,600	$0.000412	322,214,524	LowVol	-0.35%	-32.81%	-30.20%
700	KushCoin	KUSH	$130,592	$0.023982	5,445,516	LowVol	-0.37%	-6.72%	-10.30%
701	Grantcoin	GRT	$130,352	$0.003053	42,692,743	LowVol		-5.98%	10.35%
702	Blakecoin	BLC	$129,877	$0.008588	15,122,697	LowVol	0.20%	5.53%	9.57%
703	BigUp	BIGUP	$129,842	$0.000062	2,097,882,857	LowVol	-1.38%	2.79%	-13.42%
704	Dollarcoin	DLC	$128,027	$0.014058	9,106,714	LowVol	1.63%	27.39%	24.14%
705	RevolverCoin	XRE	$124,822	$0.005623	22,196,875	LowVol	-0.37%	-4.52%	-3.53%
706	Guncoin	GUN	$123,913	$0.000639	193,776,778	LowVol	-0.23%	-12.50%	-1.15%
707	bitGold	BITGOLD	$122,182	$1358.04	89.9694	LowVol	-0.59%	-0.02%	4.33%
708	GameUnits	UNITS	$122,062	$0.035146	3,472,983	LowVol	-0.37%	5.27%	9.11%
709	Joulecoin	XJO	$121,783	$0.003574	34,076,696	LowVol	0.29%	-7.03%	11.92%
710	Elementrem	ELE	$121,678	$0.004745	25,644,845	LowVol	-0.37%	20.99%	20.76%
711	PetroDollar	XPD	$120,275	$0.001880	63,993,275	LowVol	-0.18%	-5.73%	-18.84%
712	Acoin	ACOIN	$118,117	$0.096810	1,220,085	LowVol	-0.37%	-11.89%	-4.27%
713	Smoke	SMOKE	$118,076	$0.008825	13,379,987	LowVol	-0.12%	-8.47%	9.91%
714	Ripto Bux	RBX	$117,100	$0.000307	381,236,123	LowVol	-0.53%	19.73%	-1.00%
715	Evil Coin	EVIL	$116,592	$0.005547	21,020,383	LowVol	-0.76%	2.83%	-10.69%
716	EMoneyPower	EMP	$113,171	$0.012301	9,200,000	LowVol	-0.37%	0.38%	-66.85%
717	SatoshiMadness	MAD	$112,723	$0.000056	2,000,683,485	LowVol
718	Nyancoin	NYAN	$108,591	$0.000344	315,917,218	LowVol	-4.50%	-25.35%	-15.67%
719	GoldPieces	GP	$108,035	$0.088542	1,220,161	LowVol	-0.40%	-3.98%	-5.16%
720	Franko	FRK	$106,535	$0.114459	930,767	LowVol	-0.40%		9.66%
721	Yacoin	YAC	$104,756	$0.000879	119,223,106	LowVol	-0.37%	-6.42%	5.99%
722	DT Token	DRACO	$104,137	$0.001172	88,888,888	LowVol	-0.37%	7.95%	-44.27%
723	CacheCoin	CACH	$104,081	$0.024810	4,195,132	LowVol	4.42%	-1.76%	7.72%
724	PX	PX	$102,756	$0.001112	92,425,793	LowVol	5.07%	14.80%	-27.77%
725	BitQuark	BTQ	$102,694	$0.014351	7,155,671	LowVol	-0.40%	-4.92%	142.68%
726	QubitCoin	Q2C	$101,728	$0.000410	248,092,275	LowVol	-0.37%	-4.41%	-25.91%
727	Universal Cur…	UNIT	$100,113	$0.007674	13,046,431	LowVol	-0.37%	-76.66%	-69.44%
728	WMCoin	WMC	$99,124	$0.008599	11,527,489	LowVol			3.84%
729	Coin2.1	C2	$99,016	$0.000990	99,976,323	LowVol		-2.79%	-2.50%
730	BoostCoin	BOST	$97,224	$0.008201	11,855,487	LowVol	-0.37%	-11.37%	52.06%
731	Evotion	EVO	$96,868	$0.030953	3,129,501	LowVol	-0.37%	-3.02%	-7.44%
732	KibiCoin	KIC	$96,609	$0.006572	14,701,000	LowVol	-0.43%	-10.44%	-8.37%
733	BitAsean	BAS	$96,394	$0.019279	5,000,000	LowVol	0.56%	-68.96%	1.02%
734	GlobalBoost-Y	BSTY	$95,285	$0.007372	12,924,818	LowVol	-0.27%	-5.95%	-17.61%
735	Emerald Crypto	EMD	$95,202	$0.004980	19,117,129	LowVol	-0.40%	-10.74%	-12.78%
736	Unrealcoin	URC	$95,049	$0.013531	7,024,402	LowVol	-0.40%	78.09%	42.94%
737	C-Bit	XCT	$90,906	$0.000578	157,223,250	LowVol	-0.40%	-12.81%	-33.76%
738	PRCoin	PRC	$90,677	$0.006385	14,201,800	LowVol	-0.40%	-4.40%	32.62%
739	Digitalcoin	DGC	$90,334	$0.003348	26,979,809	LowVol	1.76%	-0.10%	-1.79%
740	020LondonCoin	020	$90,270	$5.8e-07	156,616,230,248	LowVol		-0.93%
741	OctoCoin	888	$89,942	$0.001798	50,013,500	LowVol	0.12%	-9.19%	-15.42%
742	Crypto	CTO	$88,683	$0.007615	11,645,761	LowVol	32.19%	56.45%	-26.75%
743	TittieCoin	TTC	$85,899	$0.000068	1,259,816,434	LowVol	-4.16%	0.19%	-29.51%
744	Shilling	SH	$85,566	$0.002237	38,254,825	LowVol		-3.03%	-1.16%
745	Sling	SLING	$84,938	$0.079079	1,074,095	LowVol			5.70%
746	SecureCoin	SRC	$84,360	$0.010378	8,128,696	LowVol		-0.37%	17.95%
747	Catcoin	CAT	$82,496	$0.013590	6,070,400	LowVol	-2.47%	1.73%	11.24%
748	AntiBitcoin	ANTI	$81,845	$0.004686	17,465,159	LowVol	-0.40%	-10.02%	-0.38%
749	BitcoinFast	BCF	$81,317	$0.019448	4,181,214	LowVol	2.19%	14.48%	-12.63%
750	HempCoin	HMP	$79,468	$0.000059	1,356,645,470	LowVol	-0.37%		5.85%
751	DROXNE	DRXNE	$78,654	$0.001289	61,026,149	LowVol	1.16%	5.00%	-2.77%
752	Gapcoin	GAP	$78,069	$0.006631	11,773,975	LowVol	-0.45%	2.77%	-0.15%
753	ParallelCoin	DUO	$75,497	$0.250366	301,548	LowVol	-0.37%	-5.96%	-8.09%
754	Dreamcoin	DRM	$75,397	$0.030780	2,449,568	LowVol		0.47%	-8.47%
755	NeuroDAO	NDAO	$73,798	$0.425269	173,532	LowVol	-0.37%	0.59%	-21.78%
756	PayCon	CON	$73,647	$0.003196	23,042,604	LowVol	-0.37%	-1.45%	4.02%
757	Sativacoin	STV	$73,414	$0.010362	7,085,128	LowVol	-0.40%	-29.63%	-43.68%
758	Prime-XI	PXI	$73,104	$0.004273	17,109,790	LowVol	-0.40%	5.30%	-18.23%
759	SpaceCoin	SPACE	$72,822	$0.003644	19,984,313	LowVol	-0.40%	16.14%	-25.70%
760	Firecoin	FIRE	$72,514	$0.736840	98,412	LowVol	-0.37%		-3.59%
761	SixEleven	611	$71,659	$0.167937	426,699	LowVol	17.39%	22.79%	32.29%
762	PonziCoin	PONZI	$71,071	$0.082535	861,099	LowVol	-6.10%	-9.91%	-0.24%
763	GlobalToken	GLT	$70,088	$0.002792	25,103,700	LowVol	-0.63%	-2.49%	-1.08%
764	GPU Coin	GPU	$70,073	$0.001731	40,477,042	LowVol	-4.02%	-4.56%	-9.88%
765	Argentum	ARG	$69,488	$0.008356	8,316,118	LowVol	-1.94%	-51.28%	-7.77%
766	RedCoin	RED	$69,456	$0.000937	74,107,896	LowVol	-0.37%	-4.41%	-1.01%
767	Tattoocoin (S…	TSE	$68,852	$0.000761	90,421,856	LowVol	-1.29%	19.59%	-11.07%
768	Spots	SPT	$68,191	$0.003043	22,406,021	LowVol	-0.26%	-3.85%	-10.87%
769	IslaCoin	ISL	$66,795	$0.044127	1,513,704	LowVol		-3.60%
770	300 Token	300	$66,778	$222.59	300	LowVol	-0.37%	-6.45%	29.75%
771	GoldBlocks	GB	$65,908	$0.006296	10,468,545	LowVol	4.92%	-33.45%	-37.86%
772	Pascal Lite	PASL	$65,417	$0.017632	3,710,200	LowVol	-0.37%	-21.81%	0.25%
773	Aricoin	ARI	$65,058	$0.000464	140,262,505	LowVol	-0.49%	-13.97%	-10.15%
774	Halcyon	HAL	$63,242	$0.012301	5,141,105	LowVol	-0.39%	-2.07%	-2.93%
775	X-Coin	XCO	$60,408	$0.004878	12,384,976	LowVol	-0.37%	-43.93%	-45.30%
776	Eurocoin	EUC	$60,296	$0.004928	12,234,578	LowVol	-0.60%	-2.83%	20.00%
777	Marscoin	MARS	$58,462	$0.002067	28,279,074	LowVol	5.75%	-12.51%	-19.13%
778	GuccioneCoin	GCC	$58,225	$0.002870	20,285,537	LowVol	-0.37%	-1.72%	-23.54%
779	Artex Coin	ATX	$57,667	$0.003070	18,781,750	LowVol	0.32%	6.17%	63.95%
780	Independent M…	IMS	$57,659	$0.010739	5,368,934	LowVol	-5.02%	-4.43%	2.14%
781	TileCoin	XTC	$57,373	$0.000574	100,000,000	LowVol			9.28%
782	ChanCoin	4CHN	$57,252	$0.008571	6,679,921	LowVol	-0.37%	-3.23%	14.45%
783	Vector	VEC2	$56,356	$0.003429	16,434,113	LowVol			-22.24%
784	MTMGaming	MTM	$54,692	$0.018231	2,999,967	LowVol	-2.87%	-1.99%	-3.05%
785	MustangCoin	MST	$53,415	$0.084740	630,343	LowVol	-3.44%	-3.91%	-30.02%
786	Debitcoin	DBTC	$53,049	$0.002947	17,999,449	LowVol	-0.37%	-6.91%	-22.62%
787	Uro	URO	$53,040	$0.043933	1,207,310	LowVol	-0.37%	-4.41%	5.85%
788	BumbaCoin	BUMBA	$52,343	$0.002343	22,339,374	LowVol	-0.37%	9.26%	-17.88%
789	Master Swiscoin	MSCN	$51,964	$0.001185	43,866,620	LowVol	0.45%	-12.73%	-2.84%
790	HealthyWormCoin	WORM	$51,476	$0.000469	109,847,307	LowVol	-0.40%	-30.47%	-14.82%
791	Quatloo	QTL	$51,459	$0.006678	7,705,947	LowVol	-0.33%	-5.68%	-12.37%
792	Solarflarecoin	SFC	$51,411	$0.003650	14,083,450	LowVol	-0.37%	80.36%	97.17%
793	ARbit	ARB	$51,326	$0.006836	7,507,840	LowVol		0.56%	-23.37%
794	Asiadigicoin	ADCN	$49,653	$0.001992	24,931,054	LowVol	12.92%	-5.61%	-18.96%
795	SecretCoin	SCRT	$49,541	$0.011715	4,228,672	LowVol	-0.37%	-3.92%
796	ICOBID	ICOB	$49,486	$0.000466	106,082,162	LowVol	-10.29%	-9.44%	-16.46%
797	Philosopher S…	PHS	$48,950	$0.020150	2,429,219	LowVol	-0.37%	30.49%
798	Allion	ALL	$48,778	$0.007868	6,199,359	LowVol	-0.40%	-10.83%	-4.64%
799	BillaryCoin	BLRY	$48,588	$0.005404	8,991,264	LowVol		-5.16%	10.96%
800	Coinonat	CXT	$48,469	$0.005621	8,623,200	LowVol	16.62%	6.30%	-2.94%
801	Money	$$$	$48,393	$0.001055	45,887,218	LowVol	-0.40%	3.79%	16.92%
802	DIBCOIN	DIBC	$45,983	$0.009197	5,000,000	LowVol	0.03%	-26.17%	-27.46%
803	Tickets	TIX	$45,437	$6.8e-07	66,876,281,414	LowVol			-47.98%
804	Photon	PHO	$45,355	$0.000002	19,833,638,296	LowVol	0.65%	26.44%	19.02%
805	Useless Ether…	UET	$44,737	$0.011281	3,965,716	LowVol	0.53%	-15.03%	-25.75%
806	Bitcoin 21	XBTC21	$44,544	$0.056163	793,108	LowVol			-48.23%
807	NevaCoin	NEVA	$44,312	$0.019113	2,318,455	LowVol	-0.92%	23.34%	-0.36%
808	FlavorCoin	FLVR	$44,069	$0.002109	20,898,106	LowVol	-0.37%	11.02%
809	AllSafe	ASAFE2	$43,997	$0.005479	8,030,000	LowVol	-0.29%	31.65%	-19.15%
810	Neuro	NRO	$43,989	$0.001464	30,038,642	LowVol	0.30%	4.33%	-3.36%
811	Jewels	JWL	$43,741	$0.002167	20,181,636	LowVol	-0.37%	5.58%	15.19%
812	Global Tour Coin	GTC	$43,712	$0.001464	29,849,658	LowVol	-0.37%	-29.71%	-32.65%
813	Kittehcoin	MEOW	$43,246	$0.000002	23,905,669,976	LowVol	-1.54%	-11.31%	-9.83%
814	Chronos	CRX	$43,189	$0.000586	73,729,962	LowVol	-16.76%	-48.34%	-43.22%
815	CompuCoin	CPN	$42,513	$0.002167	19,615,019	LowVol	-5.87%	-0.45%	-14.37%
816	GBCGoldCoin	GBC	$41,215	$0.003628	11,361,817	LowVol	0.00%	1.37%	7.19%
817	Braincoin	BRAIN	$41,120	$0.004159	9,887,029	LowVol	-0.40%	-14.46%	-12.61%
818	MiloCoin	MILO	$39,936	$0.003701	10,789,954	LowVol	-4.46%	-11.46%	74.79%
819	G3N	G3N	$39,423	$0.005213	7,561,891	LowVol	-3.59%	-11.37%	-2.07%
820	BeaverCoin	BVC	$39,308	$0.012618	3,115,258	LowVol	-0.37%	-12.30%	-11.70%
821	JobsCoin	JOBS	$38,614	$0.000364	106,019,270	LowVol		-0.93%	31.63%
822	BipCoin	BIP	$38,128	$0.023431	1,627,261	LowVol	-0.37%	-11.71%	-34.04%
823	PLNcoin	PLNC	$37,102	$0.002171	17,089,600	LowVol		-1.59%	-18.50%
824	Steps	STEPS	$37,094	$0.001992	18,625,017	LowVol	-0.37%	-4.41%	-2.34%
825	Blackstar	BSTAR	$36,950	$0.000059	630,795,971	LowVol	-0.37%	-4.41%
826	Comet	CMT	$36,166	$0.041435	872,830	LowVol	8.67%	-9.66%	-17.12%
827	Creatio	XCRE	$36,061	$0.001757	20,520,514	LowVol	3.07%	2.45%	-6.01%
828	Pulse	PULSE	$36,016	$0.002519	14,298,972	LowVol	-12.59%	-37.90%	-21.38%
829	SoonCoin	SOON	$35,816	$0.002874	12,462,620	LowVol		-6.20%	-10.33%
830	LeaCoin	LEA	$35,605	$0.000118	302,303,690	LowVol	-0.48%	-3.72%	13.08%
831	ZetaMicron	ZMC	$35,166	$0.000059	600,344,291	LowVol	-0.40%	-4.40%	-29.76%
832	DAPPSTER	DLISK	$35,146	$0.000351	100,000,000	LowVol	-0.37%	43.40%	6.09%
833	VIP Tokens	VIP	$34,218	$0.000410	83,450,403	LowVol	-0.37%	11.53%	79.56%
834	WARP	WARP	$34,002	$0.031046	1,095,224	LowVol	-0.37%	-25.71%
835	SOILcoin	SOIL	$33,803	$0.005928	5,702,048	LowVol	-0.43%	-6.55%	-28.67%
836	Cashcoin	CASH	$33,523	$0.001230	27,251,500	LowVol	-0.37%	11.53%	85.24%
837	Zayedcoin	ZYD	$33,283	$0.005331	6,243,840	LowVol	-0.37%	-4.41%	-17.22%
838	BitCoal	COAL	$32,950	$0.007322	4,500,000	LowVol	-0.40%	8.63%	-6.62%
839	AgrolifeCoin	AGLC	$31,950	$0.004686	6,817,921	LowVol	-0.40%	-23.52%	-38.68%
840	Ammo Rewards	AMMO	$31,892	$0.000410	77,777,777	LowVol	-0.37%	-8.01%	-25.91%
841	PopularCoin	POP	$31,661	$0.000009	3,372,875,244	LowVol	-1.33%	-9.77%	-19.00%
842	GameBet Coin	GBT	$31,588	$0.001486	21,262,780	LowVol		-3.02%	-15.80%
843	Destiny	DES	$31,343	$0.019590	1,600,000	LowVol		-1.33%	21.81%
844	Metal Music Coin	MTLMC3	$30,078	$0.000377	79,719,140	LowVol	-0.53%	-10.90%	-23.13%
845	Digital Rupees	DRS	$29,921	$0.000059	510,802,961	LowVol	-0.37%	-4.40%	-47.08%
846	BenjiRolls	BENJI	$29,623	$0.001464	20,230,145	LowVol	-0.39%	7.12%	-20.73%
847	TAGRcoin	TAGR	$29,447	$0.000762	38,669,634	LowVol	-0.37%		4.96%
848	Hacker Gold	HKG	$29,371	$0.001823	16,110,893	LowVol			9.71%
849	CoExistCoin	COXST	$28,737	$0.001060	27,100,000	LowVol		-10.14%	-80.10%
850	CHNCoin	CNC	$27,843	$0.000644	43,229,759	LowVol	-0.41%	-4.45%	20.16%
851	Qibuck Asset	QBK	$27,478	$0.016440	1,671,379	LowVol	-2.87%	-2.02%	5.49%
852	Impact	IMX	$26,493	$0.000242	109,508,894	LowVol		-1.29%	27.80%
853	Dix Asset	DIX	$26,349	$2.6e-07	100,000,000,000	LowVol	-1.17%	140.69%	119.90%
854	Luna Coin	LUNA	$26,022	$0.016479	1,579,125	LowVol	-1.19%	-7.02%	-7.01%
855	Virtacoin	VTA	$25,881	$0.000005	5,201,310,113	LowVol	-4.27%	-57.43%	1.22%
856	Vault Coin	VLTC	$25,834	$0.000856	30,173,390	LowVol	-6.35%	-31.84%	-36.65%
857	Orlycoin	ORLY	$25,760	$0.000703	36,646,779	LowVol	-0.40%	4.29%	-19.11%
858	BiosCrypto	BIOS	$25,529	$0.001226	20,821,709	LowVol		-4.72%	-17.94%
859	Tradecoin	TRADE	$25,485	$0.003925	6,493,575	LowVol	-0.37%	-8.51%	-41.10%
860	CryptoEscudo	CESC	$25,324	$0.000176	144,105,100	LowVol	-0.37%	-20.19%	-38.78%
861	E4ROW	E4ROW	$24,878	$0.005940	4,188,000	LowVol	0.50%		-95.94%
862	Cthulhu Offer…	OFF	$24,307	$0.009270	2,622,271	LowVol
863	BowsCoin	BSC	$24,058	$0.004335	5,550,102	LowVol	-0.40%	-5.67%	-1.74%
864	JIO Token	JIO	$24,043	$0.012600	1,908,128	LowVol		-3.91%	27.32%
865	Gold Pressed …	GPL	$23,916	$0.097531	245,219	LowVol	-0.37%	-1.84%	-46.09%
866	AnarchistsPrime	ACP	$23,810	$0.005418	4,394,874	LowVol	-0.40%	-0.91%	2.51%
867	Ride My Car	RIDE	$23,730	$0.000234	101,276,976	LowVol	-0.40%	-4.40%	-15.32%
868	DPAY	DPAY	$23,296	$0.000293	79,541,001	LowVol	-0.40%	19.50%	30.70%
869	Cabbage	CAB	$22,414	$0.002135	10,499,996	LowVol	7.70%	-16.41%	-51.02%
870	CRTCoin	CRT	$22,288	$0.281170	79,270	LowVol	-0.37%	-4.41%	5.85%
871	Litecred	LTCR	$21,704	$0.000718	30,227,750	LowVol	-0.37%	18.51%	20.99%
872	BlazeCoin	BLZ	$21,235	$0.000035	608,557,394	LowVol	-0.96%	-1.81%	-11.87%
873	EGO	EGO	$21,088	$0.000351	60,000,001	LowVol	-0.37%	-4.40%
874	SongCoin	SONG	$20,983	$0.000644	32,565,300	LowVol	-0.37%	-11.97%	-21.86%
875	Hexx	HXX	$20,268	$0.013890	1,459,199	LowVol	0.18%	-29.97%	-51.46%
876	ImpulseCoin	IMPS	$20,161	$0.000996	20,245,510	LowVol	-0.37%	-9.29%	0.51%
877	Printerium	PRX	$19,390	$0.001640	11,821,728	LowVol	-0.37%	-2.90%
878	Beatcoin	XBTS	$19,293	$0.012654	1,524,686	LowVol	-16.77%	-29.74%	-35.51%
879	Torcoin	TOR	$19,068	$0.060306	316,179	LowVol		-1.58%	-65.37%
880	Wexcoin	WEX	$17,768	$0.069121	257,060	LowVol	-0.37%	4.11%	5.85%
881	iBank	IBANK	$17,470	$0.003860	4,526,324	LowVol		-1.58%
882	High Voltage	HVCO	$17,053	$0.011413	1,494,171	LowVol			-6.08%
883	LetItRide	LIR	$16,930	$0.000469	36,127,371	LowVol	-0.40%	9.25%	5.85%
884	FuzzBalls	FUZZ	$16,692	$0.003456	4,829,945	LowVol	-0.37%	44.48%	2.23%
885	PosEx	PEX	$16,551	$0.006747	2,453,240	LowVol		-5.89%	-12.04%
886	Speedcash	SCS	$15,521	$0.059280	261,831	LowVol	-0.37%	-4.22%	10.06%
887	RSGPcoin	RSGP	$15,370	$8.90	1,726	LowVol	-0.15%	-35.99%	0.37%
888	Dollar Online	DOLLAR	$15,321	$0.020326	753,776	LowVol	-0.37%	18.35%	22.43%
889	BioBar	BIOB	$13,942	$0.015740	885,756	LowVol		-1.58%	-7.00%
890	Frazcoin	FRAZ	$13,844	$0.001644	8,422,072	LowVol	-0.18%	-11.07%	-22.18%
891	Magnum	MGM	$12,873	$0.003339	3,855,591	LowVol	-0.37%	-4.40%	11.35%
892	Slevin	SLEVIN	$12,301	$0.000176	70,000,000	LowVol	-0.37%		-20.61%
893	LiteCoin Ultra	LTCU	$12,068	$0.015038	802,502	LowVol	-4.48%	-7.03%	-45.08%
894	Save and Gain	SANDG	$12,028	$0.003925	3,064,800	LowVol	-0.37%	-4.75%	8.94%
895	Antilitecoin	ALTC	$10,945	$0.000347	31,512,613	LowVol	-15.69%	-32.98%	-56.46%
896	OsmiumCoin	OS76	$10,893	$0.012184	894,026	LowVol	-18.33%	-27.27%	-20.95%
897	BnrtxCoin	BNX	$10,093	$0.000410	24,632,001	LowVol	0.88%	-4.45%	-5.28%
898	GeertCoin	GEERT	$9,770	$0.001919	5,091,200	LowVol	-1.33%	16.43%
899	Zonecoin	ZNE	$9,680	$0.003749	2,581,970	LowVol	-0.37%	-37.57%	-33.05%
900	SydPak	SDP	$9,659	$0.060569	159,470	LowVol	-0.40%	-4.62%	3.45%
901	Project-X	NANOX	$9,169	$117,154	0.078264	LowVol	-0.37%	-4.40%
902	Concoin	CONX	$8,719	$0.011715	744,266	LowVol	-8.95%	-9.08%	-38.64%
903	Argus	ARGUS	$8,657	$0.007539	1,148,324	LowVol	-18.77%	5.44%	-9.09%
904	P7Coin	P7C	$8,252	$0.000234	35,220,238	LowVol	-0.40%	27.46%	-8.34%
905	CCMiner	CCM100	$7,685	$0.002287	3,360,417	LowVol	-2.87%	-1.99%	-9.21%
906	Rawcoin	XRC	$7,597	$0.010778	704,882	LowVol	-0.40%	-4.40%	16.78%
907	Elysium	ELS	$7,038	$0.001757	4,005,012	LowVol	-0.37%	-20.47%	51.94%
908	VapersCoin	VPRC	$6,969	$0.000009	780,124,964	LowVol	-0.18%	-64.03%	-82.36%
909	LevoPlus	LVPS	$6,446	$0.005481	1,176,194	LowVol	-0.37%	10.69%	-11.57%
910	Bitvolt	VOLT	$6,197	$0.000410	15,112,554	LowVol	-15.83%	-16.35%	-17.67%
911	Selfiecoin	SLFI	$6,017	$0.000056	107,829,281	LowVol			1.16%
912	BBQCoin	BQC	$5,947	$0.000117	50,765,854	LowVol	-0.37%	-4.41%	102.25%
913	Environ	ENV	$5,706	$0.000043	132,656,584	LowVol	-0.21%	2170.54%	649.26%
914	Revenu	REV	$5,702	$0.004770	1,195,525	LowVol		-3.90%	-89.18%
915	Xonecoin	XOC	$5,486	$0.013063	420,000	LowVol	-0.40%	-63.24%	-64.80%
916	SocialCoin	SOCC	$4,867	$0.003515	1,384,879	LowVol	-0.37%	-66.92%	-77.81%
917	NodeCoin	NODC	$4,709	$0.002805	1,678,439	LowVol			-14.16%
918	MantraCoin	MNC	$4,631	$0.000996	4,650,380	LowVol	-0.37%		447.13%
919	BurstOcean	OCEAN	$4,360	$0.020583	211,827	LowVol	-2.97%	-1.99%
920	Sojourn	SOJ	$4,149	$0.008551	485,214	LowVol	-0.37%	-4.23%	16.10%
921	Enigma	XNG	$4,075	$0.245086	16,627	LowVol	2.75%	5.17%	-27.10%
922	Lex4All	LEX	$3,290	$0.003290	1,000,000			-0.09%	37.88%
923	Californium	CF	$3,124	$0.028117	111,110	LowVol	-0.40%	15.29%	-4.62%
924	Powercoin	PWR	$2,928	$0.000059	49,983,870	LowVol	-0.40%	-4.40%	5.85%
925	PizzaCoin	PIZZA	$2,358	$0.001711	1,377,917	LowVol
926	Ulatech	ULA	$1,883	$0.019494	96,601	LowVol	10.90%	-52.33%	123.51%
927	Future Digita…	FDC	$1,153	$0.000419	2,753,201	LowVol			8.08%
928	MikeTheMug	MUG	$1,117	$0.001117	1,000,000				-0.43%
929	Digital Credits	DGCS	$1,024	$0.000176	5,826,388	LowVol	-0.37%	186.78%	42.79%
930	Ebittree Coin	EBT	$806	$0.000650	1,239,601	LowVol	-4.32%	-34.65%	-54.43%
931	Abncoin	ABN	$501	$0.007404	67,700	LowVol	-30.52%	5.59%	-24.33%
932	CaliphCoin	CALC	$82	$0.000937	87,140	LowVol	-0.37%	34.36%	-0.02%
933	Fargocoin	FRGC		$7.83		$901,397	0.18%	1.47%	11.53%
934	FLiK	FLIK		$0.110568		$625,882	-1.26%	-15.14%	-32.78%
935	SegWit2x [Fut…	B2X		$905.72		$585,089	-0.96%	1.93%
936	Tezos (Pre-La…	XTZ		$1.64		$576,462	-5.24%	-3.12%	-37.74%
937	InfChain	INF		$0.007551		$340,444	0.00%	-5.64%	-1.90%
938	Kolion	KLN		$1.61		$267,531	-0.12%	-4.54%	-8.37%
939	YOYOW	YOYOW		$0.032807		$226,380	3.20%	2.81%	-5.26%
940	Cobinhood	COB		$0.058553		$206,945	6.73%	8.98%	2.53%
941	Zeusshield	ZSC		$0.044507		$159,821	-4.94%	-2.37%	33.65%
942	Achain	ACT		$0.069297		$158,140	1.04%	-4.70%	11.49%
943	Indorse Token	IND		$0.052954		$139,289	-0.94%	-14.21%	-42.94%
944	Swisscoin	SIC		$0.000879		$114,084	2.56%	15.50%
945	MSD	MSD		$0.018159		$111,121	-2.48%	4.17%	-24.86%
946	eUSD	EUSD		$0.008717		$87,391	-8.44%	-5.35%
947	UG Token	UGT		$0.311710		$76,327	-0.42%	-1.41%	-14.19%
948	Sphre AIR	XID		$0.246952		$73,573	0.31%	-4.19%	-9.44%
949	Everus	EVR		$3.94		$73,171	-0.43%	17.85%
950	BitcoinCashSc…	BCCS		$0.064435		$73,075	5.87%	-40.59%
951	BitSoar	BSR		$0.099581		$69,262	6.53%	-24.93%
952	Ormeus Coin	ORME		$0.517946		$63,788	3.39%	-3.43%	-2.74%
953	Senderon	SDRN		$0.014476		$60,742	-4.42%	-18.56%	39.75%
954	Bitcloud	BTDX		$0.544291		$56,032	-2.74%	-6.50%	-4.50%
955	Infinity Econ…	XIN		$0.011381		$49,603	1.52%	-11.52%	-32.04%
956	Bitcoin Unlim…	BTU		$201.00		$47,432	0.00%	-6.90%	-42.63%
957	ClubCoin	CLUB		$0.375517		$37,833	-0.22%	-11.61%	-14.56%
958	DFSCoin	DFS		$0.026446		$36,895	-18.51%	15.76%	41.25%
959	Golos Gold	GBG		$0.095658		$34,016	-1.40%	-1.32%	-18.64%
960	Aion	AION		$0.563210		$29,518	0.29%	-4.55%
961	Sand Coin	SND		$1.26		$28,898	12.27%	8.87%	-5.54%
962	GO! Coin	XGOX		$0.015054		$28,285	-13.87%	-24.90%
963	Storjcoin X	SJCX		$0.357554		$26,505	1.36%	-3.93%	-24.55%
964	RChain	RHOC		$0.162993		$25,151	8.22%	-6.07%	-23.23%
965	Akuya Coin	AKY		$0.527193		$24,634	6.83%	-26.60%
966	DeusCoin	DEUS		$0.339161		$20,683	-0.37%	-6.93%	-23.74%
967	Change	CAG		$0.196229		$19,608	-5.17%	-1.06%
968	GulfCoin	MGC		$0.003280		$18,798	-3.80%	-19.03%	-24.82%
969	Chronologic	DAY		$5.31		$16,116	0.53%	5.15%	-25.88%
970	Dutch Coin	DUTCH		$0.000820		$16,087	-2.36%	-34.18%
971	KexCoin	KEXCOIN		$14.64		$13,709	-0.37%	-3.95%	5.91%
972	Suretly	SUR		$2.97		$12,152	0.53%	0.81%	-27.94%
973	BuzzCoin	BUZZ		$0.000384		$11,864	23.92%	14.92%	61.36%
974	Macro	MCR		$3.86		$11,650	-0.37%	19.50%	-22.01%
975	CORION	COR		$0.936538		$11,461	-0.36%	-7.33%	29.14%
976	Lazaruscoin	LAZ		$0.001699		$9,507	-2.08%	-27.94%	-12.01%
977	Bastonet	BSN		$0.001640		$8,869	-15.49%	-13.26%	-81.91%
978	Masternodecoin	MTNC		$0.113405		$8,059	-3.45%	7.55%	79.97%
979	Cryptonex	CNX		$1.65		$7,548	-0.36%	-8.62%	16.09%
980	DomRaider	DRT		$0.047499		$6,952	-10.37%	-7.95%
981	Crystal Clear	CCT		$0.598458		$6,343	-1.38%	-5.52%	-48.41%
982	LLToken	LLT		$0.091435		$6,177	4.46%	-3.30%
983	Flash	FLASH		$0.005038		$5,982	2.00%	29.40%	2.36%
984	WA Space	WA		$0.015523		$5,964	-0.37%	-6.55%	-9.54%
985	BRAT	BRAT		$0.000230		$5,422	-1.06%	-26.88%	2.49%
986	Aureus	AURS		$4.04		$4,352	0.96%		41.91%
987	Wild Crypto	WILD		$0.385830		$4,085	463.09%	348.20%	296.34%
988	Minex	MINEX		$0.048681		$3,663	-0.27%	-8.29%	-61.87%
989	AdCoin	ACC		$0.179175		$3,571	0.10%	9.83%	-25.66%
990	Pabyosi Coin …	PCS		$0.105029		$2,884	-0.73%	6.56%	-0.10%
991	Wi Coin	WIC		$0.005413		$2,665	-1.94%	-13.47%	-17.35%
992	Gokucoin	GOKU		$0.015347		$2,232	-1.92%	-6.26%	3.81%
993	HelloGold	HGT		$0.009067		$2,129	0.53%	0.51%	-58.75%
994	OX Fina	OX		$0.008611		$1,843	3.39%	-22.96%	-35.66%
995	Protean	PRN		$0.000009		$1,819	0.92%	-50.16%	115.58%
996	President Trump	PRES		$0.002350		$1,600	-0.37%	-31.47%	-56.38%
997	ZenGold	ZENGOLD		$0.078095		$1,558	-0.14%	20.39%	112.92%
998	TeslaCoilCoin	TESLA		$1.11		$1,551	-0.37%		6.85%
999	iQuant	IQT		$0.343915		$1,525	4.11%	41.64%	-10.18%
1000	Blockchain Index	BLX		$1.44		$1,447	0.56%	-1.23%	2.97%

Phản hồi