Bảng giá coin (tiền ảo) lúc 21h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5885.98 trên tổng giá trị $97,939,246,244

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.44 trên tổng giá trị $28,332,386,641

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204863 trên tổng giá trị $7,893,686,658

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $340.72 trên tổng giá trị $5,692,690,462

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.22 trên tổng giá trị $3,060,574,142

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Wild Crypto (WILD) đang có giá hiện tại $0.385830 trên tổng giá trị đã biến động tăng 463.09% trong 1h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.307716 trên tổng giá trị đã biến động tăng 107.96% trong 1h qua

    + Đồng EarthCoin (EAC) đang có giá hiện tại $0.000164 trên tổng giá trị $1,883,921 đã biến động tăng 80.70% trong 1h qua

    + Đồng Carboncoin (CARBON) đang có giá hiện tại $0.000038 trên tổng giá trị $582,821 đã biến động tăng 79.77% trong 1h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000342 trên tổng giá trị $137,256 đã biến động tăng 76.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,706 đã biến động tăng 2170.54% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.011943 trên tổng giá trị đã biến động tăng 370.35% trong 24h qua

    + Đồng Wild Crypto (WILD) đang có giá hiện tại $0.385830 trên tổng giá trị đã biến động tăng 348.20% trong 24h qua

    + Đồng Digital Credits (DGCS) đang có giá hiện tại $0.000176 trên tổng giá trị $1,024 đã biến động tăng 186.78% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.117213 trên tổng giá trị đã biến động tăng 172.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 3496.19% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.255843 trên tổng giá trị $142,760 đã biến động tăng 712.91% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,706 đã biến động tăng 649.26% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000996 trên tổng giá trị $4,631 đã biến động tăng 447.13% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.22 trên tổng giá trị đã biến động tăng 356.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $97,939,246,244 $5885.98 16,639,412 $2,210,850,000 -0.33% -4.24% 6.06%
2 Ethereum ETH $28,332,386,641 $297.44 95,253,804 $368,943,000 0.36% 0.67% -9.54%
3 Ripple XRP $7,893,686,658 $0.204863 38,531,538,922 $101,057,000 0.61% 0.62% -21.08%
4 Bitcoin Cash BCH $5,692,690,462 $340.72 16,707,875 $340,707,000 0.43% 5.67% 9.24%
5 Litecoin LTC $3,060,574,142 $57.22 53,487,932 $110,860,000 0.48% -1.92% -10.85%
6 Dash DASH $2,095,688,620 $274.43 7,636,598 $52,520,400 0.04% -3.12% -8.45%
7 NEM XEM $1,901,133,000 $0.211237 8,999,999,999 $3,897,760 2.84% 2.98% 4.11%
8 BitConnect BCC $1,463,655,089 $202.30 7,235,215 $8,296,180 -0.38% -6.05% 6.61%
9 NEO NEO $1,412,580,000 $28.25 50,000,000 $38,958,600 -1.52% 5.58% 3.66%
10 Monero XMR $1,331,422,035 $87.30 15,251,985 $23,306,900 0.23% 0.27% -7.10%
11 IOTA MIOTA $1,134,784,931 $0.408265 2,779,530,283 $10,909,000 1.02% 13.99% -5.16%
12 Ethereum Classic ETC $1,056,215,472 $10.92 96,705,317 $21,114,100 0.69% 0.66% -8.22%
13 Qtum QTUM $785,600,954 $10.67 73,605,696 $44,356,300 0.45% -1.38% 3.40%
14 OmiseGO OMG $740,815,510 $7.54 98,312,024 $22,541,000 0.46% 5.87% -3.67%
15 Cardano ADA $710,764,712 $0.027414 25,927,070,538 $2,878,220 -0.61% -4.23% -9.20%
16 Stellar Lumens XLM $553,882,050 $0.033391 16,587,814,333 $84,854,600 -2.40% 30.76% 88.37%
17 Lisk LSK $542,183,653 $4.76 113,869,920 $7,714,840 -1.12% 5.24% 2.42%
18 Zcash ZEC $525,003,700 $213.97 2,453,644 $29,061,000 1.60% 0.78% -7.32%
19 Tether USDT $437,895,954 $1.00 437,061,167 $193,000,000 -0.09% 0.12% 0.17%
20 Waves WAVES $356,147,000 $3.56 100,000,000 $9,385,500 -0.25% -1.80% -5.43%
21 Hshare HSR $353,022,414 $10.46 33,755,562 $13,722,900 0.02% -2.93% -10.46%
22 Stratis STRAT $297,769,229 $3.02 98,591,900 $7,522,600 0.00% 5.82% 4.45%
23 Bytecoin BCN $267,181,821 $0.001458 183,253,534,612 $1,081,190 -0.43% -3.93% 5.79%
24 Ark ARK $261,109,344 $2.66 97,981,284 $1,831,920 2.28% 5.65% -4.91%
25 Steem STEEM $233,557,499 $0.955618 244,404,667 $855,726 -2.12% 0.19% -6.48%
26 EOS EOS $217,614,569 $0.517873 420,208,370 $6,323,010 0.07% -0.38% -9.99%
27 Ardor ARDR $203,082,611 $0.203286 998,999,495 $1,037,380 0.82% 3.47% -17.79%
28 TenX PAY $187,383,516 $1.79 104,661,310 $1,319,840 -0.50% 2.68% -1.72%
29 Augur REP $185,383,000 $16.85 11,000,000 $581,379 1.09% 1.29% -7.62%
30 PIVX PIVX $182,866,713 $3.34 54,768,222 $807,311 -2.98% 10.13% -14.08%
31 Gas GAS $177,242,500 $20.62 8,597,035 $509,242 -0.90% 10.03% -2.03%
32 Walton WTC $173,280,364 $6.96 24,898,178 $5,405,650 -0.33% 9.69% 18.39%
33 FirstCoin FRST $172,956,488 $13.95 12,400,981 $995,122 -0.91% -5.61% 2.50%
34 Komodo KMD $171,376,202 $1.70 100,945,510 $537,489 -0.10% 0.55% -2.27%
35 Golem GNT $168,530,704 $0.202310 833,032,000 $2,543,440 0.78% -2.45% 2.39%
36 TRON TRX $163,324,376 $0.002496 65,425,271,465 $252,025 0.95% 22.94% 13.39%
37 MonaCoin MONA $161,340,966 $2.94 54,797,175 $2,533,040 -1.54% 12.79% -6.13%
38 MaidSafeCoin MAID $155,399,710 $0.343385 452,552,412 $1,715,670 0.07% 3.44% -11.01%
39 Decred DCR $146,274,999 $24.35 6,007,335 $450,934 1.37% -0.69% -9.92%
40 Basic Attenti… BAT $141,002,000 $0.141002 1,000,000,000 $1,423,180 -0.83% 2.79% -10.24%
41 Vertcoin VTC $138,306,518 $3.41 40,547,800 $26,107,200 -1.94% 33.89% 152.46%
42 Kyber Network KNC $137,731,477 $1.03 134,132,697 $1,000,540 -0.46% 1.08% -10.97%
43 BitShares BTS $135,486,860 $0.052093 2,600,860,000 $2,924,910 -0.48% 2.33% 3.21%
44 Veritaseum VERI $135,316,536 $66.79 2,026,045 $350,164 2.92% 7.92% -14.20%
45 Factom FCT $132,961,405 $15.20 8,745,102 $1,747,690 -0.04% 3.66% -8.01%
46 Metal MTL $132,932,894 $6.89 19,300,994 $2,085,010 -1.68% 6.30% -3.92%
47 DigixDAO DGD $126,919,600 $63.46 2,000,000 $96,647 0.42% -1.21% -6.73%
48 SALT SALT $124,867,612 $2.67 46,751,837 $4,748,310 -0.42% 7.38% -6.24%
49 Populous PPT $124,672,125 $3.02 41,252,246 $274,798 3.09% 2.54% -2.40%
50 GameCredits GAME $123,574,503 $1.92 64,355,352 $800,369 2.37% 3.55% 2.46%
51 Binance Coin BNB $118,705,904 $1.20 99,014,000 $1,412,320 -0.87% -1.51% -21.15%
52 Dogecoin DOGE $116,207,868 $0.001041 111,602,051,182 $3,113,680 -0.92% 3.14% -4.51%
53 Iconomi ICN $115,508,781 $1.16 99,900,350 $557,488 0.05% -0.81% -20.30%
54 Metaverse ETP ETP $114,502,900 $5.07 22,600,000 $12,566,700 3.57% 0.47% 23.63%
55 Byteball Bytes GBYTE $114,114,979 $195.44 583,896 $157,892 -1.02% 1.05% 9.51%
56 Regalcoin REC $111,851,207 $39.80 2,810,000 $2,817,880 -0.32% -5.33% 31.20%
57 Siacoin SC $111,839,909 $0.003691 30,302,513,025 $1,358,830 -1.18% 2.11% -7.55%
58 Blocknet BLOCK $104,671,640 $21.57 4,852,042 $129,793 -0.84% -9.93% -0.27%
59 Civic CVC $102,682,226 $0.301829 340,200,000 $1,101,140 0.34% 0.30% -5.77%
60 BitcoinDark BTCD $102,102,116 $79.22 1,288,862 $62,862 -0.40% -2.63% -8.05%
61 0x ZRX $101,296,500 $0.202593 500,000,000 $1,176,780 0.17% -0.63% 5.24%
62 Lykke LKK $99,810,501 $0.370976 269,048,405 $112,869 -0.31% -1.40% -3.48%
63 ChainLink LINK $98,633,500 $0.281810 350,000,000 $5,051,020 0.81% 20.52% -27.45%
64 Syscoin SYS $91,919,823 $0.173977 528,344,685 $1,140,110 -0.66% 2.73% 16.39%
65 Status SNT $88,690,295 $0.025556 3,470,483,788 $1,551,560 0.41% 1.97% -2.30%
66 Bytom BTM $81,985,747 $0.083066 987,000,000 $66,945 3.65% 3.93% -11.34%
67 Gnosis GNO $81,780,530 $74.04 1,104,590 $268,071 -0.09% 6.07% -12.15%
68 Bancor BNT $80,316,847 $1.97 40,772,871 $1,347,870 -1.10% 0.49% -13.66%
69 SingularDTV SNGLS $80,079,600 $0.133466 600,000,000 $1,232,350 -0.89% 0.69% -9.66%
70 Monaco MCO $78,225,243 $7.97 9,814,875 $2,369,140 -0.36% 3.97% 11.37%
71 DigiByte DGB $77,848,720 $0.008905 8,742,253,657 $3,182,360 -1.09% 5.62% -1.50%
72 ATMChain ATM $74,447,797 $0.025552 2,913,534,434 $9,492,360 -3.95% -11.06% -25.99%
73 FunFair FUN $72,666,400 $0.018167 4,000,000,000 $1,161,960 -4.62% -0.46% -21.45%
74 MCAP MCAP $72,052,866 $1.88 38,295,641 $410,039 -1.67% -5.85% -15.37%
75 Verge XVG $67,906,568 $0.004802 14,142,104,610 $1,859,350 0.25% 9.06% -12.90%
76 Aeternity AE $67,395,346 $0.289225 233,020,472 $490,407 -0.69% -3.62% -6.01%
77 Nexus NXS $66,043,208 $1.24 53,256,786 $224,281 -2.00% 0.25% -16.64%
78 GXShares GXS $66,024,818 $1.63 40,510,000 $2,213,340 0.01% -5.71% 1.41%
79 VeChain VEN $65,555,060 $0.236522 277,162,633 $419,454 -0.25% -8.98% 8.75%
80 Pura PURA $62,863,662 $0.366418 171,562,702 $101,058 2.15% -7.26% -11.05%
81 Nxt NXT $61,026,009 $0.061087 998,999,942 $3,104,040 -1.18% 0.11% -7.43%
82 Bitdeal BDL $60,944,946 $0.390148 156,209,812 $73,677 -1.69% -9.00% -11.50%
83 Kin KIN $57,630,815 $0.000076 756,097,560,976 $30,545 2.88% 24.70% 13.53%
84 ZenCash ZEN $55,333,342 $23.82 2,322,666 $6,358,460 11.29% 7.77% 248.01%
85 Particl PART $54,605,801 $7.05 7,745,756 $91,077 6.53% 15.28% 15.57%
86 Ubiq UBQ $52,706,604 $1.37 38,471,693 $388,500 3.08% 13.34% 21.06%
87 Bitquence BQX $50,398,380 $0.703515 71,637,960 $447,385 3.97% 3.87% 21.08%
88 SmartCash SMART $50,095,636 $0.068506 731,256,964 $64,905 -0.17% 2.51% 96.87%
89 Aragon ANT $49,507,683 $1.51 32,732,352 $414,759 0.94% -0.87% -5.01%
90 NAV Coin NAV $48,975,814 $0.790823 61,930,184 $1,578,630 -0.42% 5.32% 24.62%
91 Neblio NEBL $47,843,123 $3.83 12,482,877 $256,713 3.66% 1.40% 70.93%
92 TaaS TAAS $47,047,065 $5.78 8,146,001 $289,492 -0.08% -4.67% 9.58%
93 Loopring LRC $46,223,159 $0.161523 286,170,756 $238,212 -1.19% 0.43% -4.88%
94 AdEx ADX $45,618,683 $0.809908 56,325,759 $3,017,870 -0.01% 5.69% -4.33%
95 NoLimitCoin NLC2 $45,413,835 $0.222591 204,023,681 $148,942 -0.43% 12.82% 30.23%
96 ATBCoin ATB $45,145,406 $1.17 38,463,195 $1,184,850 -3.19% -4.56% 15.55%
97 I/O Coin IOC $41,701,988 $2.55 16,374,590 $137,405 -0.06% 2.44% -13.94%
98 Dentacoin DCN $40,578,999 $0.000134 303,095,254,787 $16,001 17.11% 13.14% 6.91%
99 MobileGo MGO $40,384,372 $0.411964 98,028,887 $338,102 0.05% 1.16% 3.98%
100 Sprouts SPRTS $39,958,562 $0.000048 829,225,695,551 $658 6.32% -20.42% -12.20%
101 ZCoin XZC $38,194,217 $11.69 3,266,501 $1,512,230 0.04% 4.95% 22.99%
102 Wings WINGS $38,048,085 $0.424131 89,708,333 $351,125 1.58% -2.43% -3.66%
103 Centra CTR $37,709,536 $0.554552 68,000,000 $947,311 -2.06% -2.60% -35.24%
104 SONM SNM $37,066,489 $0.103077 359,600,000 $676,811 0.65% 1.13% -2.98%
105 Melon MLN $36,101,682 $60.23 599,400 $387,118 0.29% -4.59% -14.60%
106 Edgeless EDG $35,836,178 $0.436780 82,046,288 $570,718 1.14% 0.14% -9.57%
107 AirSwap AST $35,809,650 $0.238731 150,000,000 $1,921,360 -0.27% 2.69%
108 district0x DNT $35,686,380 $0.059477 600,000,000 $5,686,880 0.76% 5.57% 14.78%
109 iExec RLC RLC $35,562,722 $0.449758 79,070,793 $159,853 0.27% -2.67% -1.76%
110 FairCoin FAIR $34,275,286 $0.644347 53,193,831 $17,752 -0.32% -6.52% -0.36%
111 Asch XAS $33,832,575 $0.451101 75,000,000 $205,478 -5.15% 28.74% 36.60%
112 Quantum Resis… QRL $32,832,696 $0.631398 52,000,000 $349,173 -1.43% -1.32% 8.55%
113 Request Network REQ $32,500,300 $0.051101 636,000,000 $1,274,690 -0.39% -7.76%
114 Enigma ENG $32,469,619 $0.433876 74,836,171 $521,101 -1.40% 4.12% -32.20%
115 Storj STORJ $32,030,204 $0.321757 99,547,809 $188,120 -0.22% -2.91% -13.90%
116 Gulden NLG $31,836,712 $0.089712 354,877,645 $204,944 -2.14% -2.16% -10.33%
117 Substratum SUB $31,368,154 $0.138741 226,091,449 $485,588 -5.84% 5.36% 34.95%
118 Peercoin PPC $29,513,028 $1.21 24,396,981 $184,796 -1.09% -5.30% -4.47%
119 TokenCard TKN $28,963,496 $1.22 23,644,056 $459,655 -1.24% 3.02% 11.77%
120 CloakCoin CLOAK $28,451,143 $5.56 5,118,778 $331,946 0.84% -4.04% -3.90%
121 WeTrust TRST $27,639,366 $0.299947 92,147,500 $303,670 0.13% 1.35% 10.35%
122 Rise RISE $27,034,725 $0.238951 113,139,200 $293,412 -2.29% 3.47% -15.46%
123 ReddCoin RDD $26,878,460 $0.000938 28,648,233,303 $251,482 -4.45% -4.36% -10.73%
124 Cofound.it CFI $26,404,723 $0.081245 325,000,000 $139,225 0.79% 0.34% -5.72%
125 Moeda Loyalty… MDA $25,273,371 $1.29 19,628,888 $286,401 -2.54% 2.00% -13.49%
126 FirstBlood 1ST $25,132,258 $0.293744 85,558,371 $485,864 7.55% 11.09% 14.38%
127 LEOcoin LEO $25,117,122 $0.272876 92,045,920 $26,573 2.45% 1.85% 22.30%
128 Blackmoon Crypto BMC $24,691,920 $0.821715 30,049,251 $888,515 -0.68% 3.41% 0.33%
129 bitqy BQ $24,340,339 $0.020451 1,190,178,404 $17,768 0.67% 26.35% -4.98%
130 Rubycoin RBY $24,212,616 $0.972498 24,897,342 $2,664,190 -9.10% 21.19% -13.64%
131 Compcoin CMP $23,867,383 $5.56 4,295,994 $160,240 -1.67% -6.36% -2.78%
132 Pillar PLR $23,785,132 $0.104603 227,384,800 $56,943 -0.59% 2.81% 52.81%
133 Eidoo EDO $23,678,635 $2.21 10,708,403 $1,493,580 0.08% 4.50%
134 Viacoin VIA $23,080,259 $1.01 22,865,325 $317,912 2.82% 13.94% 0.39%
135 Xaurum XAUR $22,986,418 $0.180840 127,109,145 $68,378 -1.01% -7.36% 20.20%
136 Crown CRW $22,694,539 $1.45 15,703,933 $121,995 -0.52% 5.50% 16.92%
137 Safe Exchange… SAFEX $22,541,706 $0.010497 2,147,483,647 $112,178 5.05% 5.41% 25.28%
138 Elastic XEL $22,274,483 $0.256099 86,976,062 $164,575 0.62% 4.21% -15.51%
139 Aeon AEON $22,165,124 $1.51 14,651,140 $136,595 -1.61% -1.32% -20.23%
140 BitBay BAY $22,137,799 $0.021966 1,007,798,194 $63,896 1.58% -3.12% -17.36%
141 Decentraland MANA $22,085,307 $0.009713 2,273,755,650 $464,123 -0.07% -6.89% -35.49%
142 DECENT DCT $21,854,803 $0.425969 51,306,089 $62,463 2.71% -0.87% 1.37%
143 Cindicator CND $21,527,844 $0.014888 1,445,976,590 $153,726 -2.01% -4.20% -26.76%
144 Etheroll DICE $21,173,817 $3.02 7,001,623 $32,195 3.59% -5.41% 15.81%
145 Triggers TRIG $20,830,067 $0.648799 32,105,578 $2,746,500 -2.43% 16.62% 46.16%
146 SuperNET UNITY $20,515,605 $25.14 816,061 $8,372 -1.13% -30.15% -15.83%
147 Tierion TNT $20,307,528 $0.048064 422,513,667 $269,079 0.76% 4.89% -12.88%
148 Emercoin EMC $20,189,133 $0.494043 40,865,134 $89,379 -1.94% -4.46% 3.00%
149 Skycoin SKY $20,161,719 $3.40 5,933,198 $10,591 -6.98% 1.85% 7.88%
150 CoinDash CDT $20,027,567 $0.036085 555,015,474 $178,669 0.02% 0.93% 0.54%
151 Counterparty XCP $19,667,643 $7.51 2,617,561 $99,028 -1.29% -3.03% -10.60%
152 Everex EVX $18,853,230 $1.14 16,500,000 $159,945 3.40% 6.68% -17.34%
153 KickCoin KICK $18,819,413 $0.058602 321,137,782 $351,710 0.33% 2.46% -38.00%
154 Diamond DMD $18,640,118 $7.52 2,478,604 $105,498 -0.58% 0.69% -15.45%
155 ION ION $18,567,324 $1.09 17,081,098 $19,170 -4.76% -7.50% -8.75%
156 Monetha MTH $18,382,679 $0.084783 216,819,832 $338,663 -1.49% 5.00% -13.15%
157 Aventus AVT $18,173,160 $3.03 6,000,000 $883,031 -0.47% 0.72% -2.20%
158 XPlay XPA $17,930,800 $0.017931 1,000,000,000 $40,374 0.53% 1.29% -7.40%
159 SIBCoin SIB $17,771,484 $1.13 15,664,320 $33,853 -1.03% -6.20% -11.16%
160 Namecoin NMC $17,603,072 $1.19 14,736,400 $72,432 -0.51% -1.56% 1.38%
161 Target Coin TGT $17,212,123 $0.018072 952,429,892 $1,181 -4.55% -17.61% -23.51%
162 Credo CREDO $17,205,836 $0.031289 549,891,703 $3,616 0.53% 5.14% -22.36%
163 The ChampCoin TCC $17,099,664 $0.103681 164,925,727 $185,338 -1.25% -1.33% -22.00%
164 Viberate VIB $16,728,120 $0.139401 120,000,000 $373,747 -1.96% -3.88% 4.10%
165 PayPie PPP $16,588,028 $0.201067 82,500,000 $72,595 0.88% -3.16% -17.37%
166 Rialto XRL $16,572,960 $0.194976 85,000,000 $26,997 1.95% -1.73% -7.49%
167 Energycoin ENRG $16,495,418 $0.135963 121,322,843 $1,036,320 0.61% -28.01% 21.29%
168 adToken ADT $16,023,960 $0.026707 600,000,000 $59,000 -3.54% -3.94% -5.74%
169 MonetaryUnit MUE $15,762,940 $0.124435 126,676,094 $155,419 2.52% 21.04% 0.34%
170 Peerplays PPY $15,627,594 $4.09 3,816,682 $11,324 0.54% 9.92% -3.43%
171 Numeraire NMR $15,292,053 $12.25 1,248,667 $99,676 -1.72% -5.06% 12.35%
172 Unobtanium UNO $15,205,557 $76.86 197,831 $4,095,050 -0.28% -4.23% 48.25%
173 Lunyr LUN $15,100,594 $6.57 2,297,853 $716,906 18.68% 36.39% 26.40%
174 Einsteinium EMC2 $15,075,400 $0.070188 214,786,312 $2,200,220 -2.62% -0.91% -22.40%
175 Pepe Cash PEPECASH $15,006,701 $0.021381 701,884,009 $43,145 -0.37% -1.99% -18.44%
176 Maecenas ART $15,001,388 $0.497556 30,150,150 $9,218 -1.99% 57.16%
177 PotCoin POT $14,776,643 $0.067680 218,332,627 $74,434 0.03% -0.68% 5.11%
178 Polybius PLBT $14,540,295 $3.82 3,808,454 $39,660 -0.72% -6.43% -6.87%
179 Mothership MSP $14,515,340 $0.103681 140,000,000 $133,581 0.59% -2.38% 5.13%
180 LBRY Credits LBC $14,429,365 $0.138219 104,394,945 $286,489 0.83% 0.33% -11.94%
181 RaiBlocks XRB $13,860,146 $0.110514 125,415,296 $153,246 1.54% -5.08% 17.77%
182 OKCash OK $13,657,043 $0.186924 73,062,009 $319,221 2.42% 4.50% 8.12%
183 SaluS SLS $13,656,824 $13.60 1,004,437 $18,262 -0.99% -4.16% -10.13%
184 Chronobank TIME $13,601,004 $19.15 710,113 $499,583 -0.52% -3.14% -3.06%
185 Stox STX $13,585,512 $0.458970 29,600,000 $575,549 1.02% -5.46% -18.21%
186 Golos GOLOS $13,485,396 $0.108300 124,518,891 $32,313 1.06% -2.45% -0.31%
187 Agrello DLT $13,452,168 $0.156459 85,978,873 $14,883 -0.23% -9.23% 11.31%
188 Expanse EXP $13,305,200 $1.68 7,906,397 $97,467 2.12% 0.48% 0.06%
189 GridCoin GRC $13,228,090 $0.033891 390,312,753 $25,739 -0.38% 0.61% 5.30%
190 Patientory PTOY $13,217,820 $0.188826 70,000,000 $652,155 1.07% -6.52% -32.58%
191 BlackCoin BLK $13,025,520 $0.170393 76,443,985 $160,181 0.72% -1.56% -5.97%
192 Santiment Net… SAN $13,022,459 $0.232677 55,967,968 $560,022 3.26% 7.52% -18.88%
193 Agoras Tokens AGRS $12,965,442 $0.308701 42,000,000 $40,489 -3.05% -9.68% -2.02%
194 E-coin ECN $12,931,334 $3.00 4,315,378 $32,017 -10.57% -3.66% -15.21%
195 ToaCoin TOA $12,864,669 $0.007478 1,720,425,278 $11,527 0.70% -3.46% 0.24%
196 ALIS ALIS $12,724,836 $0.336168 37,852,608 $219,779 -8.37% 27.93% 39.24%
197 CasinoCoin CSC $12,445,756 $0.322419 38,601,187 $13,632 -0.40% -28.85% 32.32%
198 Rivetz RVT $12,122,057 $0.461890 26,244,468 $12,392 0.46% -2.40% -0.47%
199 Humaniq HMQ $12,120,235 $0.074422 162,858,880 $131,851 -0.22% -0.77% -6.83%
200 BitDice CSNO $11,947,320 $0.170676 70,000,000 $76,095 -0.85% 8.74% 15.88%
201 Omni OMNI $11,908,908 $21.27 559,971 $290,419 -1.23% -5.47% -12.98%
202 Po.et POE $11,818,922 $0.005532 2,136,283,004 $43,737 -0.23% 3.01% -15.21%
203 Mysterium MYST $11,431,066 $0.588350 19,429,024 $270,083 0.76% -0.34% -0.26%
204 FlorinCoin FLO $11,131,153 $0.080052 139,049,552 $232,167 0.60% 3.24% 18.37%
205 Hive HVN $11,130,900 $0.029682 375,000,000 $121,198 0.48% -1.02% 56.83%
206 VeriCoin VRC $10,969,603 $0.360702 30,411,816 $154,213 -0.65% -3.46% 12.03%
207 SolarCoin SLR $10,851,024 $0.295375 36,736,434 $2,468,810 -4.68% -30.16% 48.57%
208 Radium RADS $10,681,285 $3.17 3,371,799 $123,076 1.01% 6.25% -9.00%
209 TransferCoin TX $10,632,794 $1.72 6,170,556 $624,702 1.17% -1.54% 155.80%
210 Nexium NXC $10,594,960 $0.159271 66,521,586 $114,609 -2.56% -1.59% -11.99%
211 Burst BURST $10,519,332 $0.005843 1,800,339,818 $165,893 -3.56% -2.52% -6.35%
212 Primas PST $10,502,912 $0.205135 51,200,000 $14,384 0.50% 3.66% 14.51%
213 OAX OAX $10,461,269 $0.418296 25,009,250 $231,205 0.41% 6.12% -4.70%
214 COSS COSS $10,115,708 $0.121876 83,000,000 $509,126 1.13% -2.32% -0.35%
215 Kore KORE $10,083,736 $4.99 2,021,668 $145,876 -0.47% -0.41% -15.76%
216 Matchpool GUP $10,044,450 $0.133926 75,000,000 $388,241 -1.29% 9.90% -13.82%
217 LoMoCoin LMC $10,029,852 $0.045998 218,051,169 $243,703 -2.78% -1.03% 3.97%
218 Synereo AMP $9,867,880 $0.119965 82,256,324 $66,585 0.19% -2.32% -14.80%
219 PRIZM PZM $9,737,799 $1.00 9,725,059 $19,197 -0.64% -16.96% -0.45%
220 Shift SHIFT $9,713,341 $0.858139 11,319,076 $40,732 -0.01% -4.51% -18.98%
221 Quantum QAU $9,682,165 $0.121754 79,522,355 $13,685 -0.67% -4.85% -25.43%
222 Clams CLAM $9,677,700 $3.62 2,673,981 $909,126 -5.44% 3.23% -11.72%
223 DigitalNote XDN $9,498,473 $0.001379 6,885,695,758 $2,797,680 -0.62% 13.73% -13.54%
224 Mooncoin MOON $9,459,255 $0.000043 222,463,396,365 $6,120 -5.21% -11.42% -21.00%
225 BitSend BSD $9,172,078 $0.543084 16,888,875 $44,967 -1.36% -3.91% 6.14%
226 Wagerr WGR $9,056,597 $0.049490 183,000,000 $40,962 -0.02% -6.71% 3.08%
227 XTRABYTES XBY $9,009,943 $0.021150 426,000,000 $64,130 1.50% 10.38% 12.76%
228 DAO.Casino BET $8,785,570 $0.079910 109,942,758 $90,990 2.79% -4.69% 7.14%
229 Swarm City SWT $8,649,771 $1.13 7,648,032 $33,830 -0.16% 1.84% -22.80%
230 Databits DTB $8,586,752 $0.377476 22,747,809 $32,756 0.15% 5.33% -13.33%
231 E-Dinar Coin EDR $8,485,870 $0.009575 886,211,988 $649,488 0.11% -2.13% -3.15%
232 Gambit GAM $8,433,867 $7.05 1,195,990 $21,082 -2.29% -4.75% -29.00%
233 Soarcoin SOAR $8,313,910 $0.010895 763,073,048 $6,278 -0.37% -6.29% -23.95%
234 Sphere SPHR $8,255,991 $2.68 3,082,940 $2,789 -0.37% 8.80% -5.18%
235 Obsidian ODN $8,175,488 $0.335061 24,400,000 $57,432 -1.60% 15.95% -11.08%
236 InvestFeed IFT $8,149,952 $0.042585 191,381,257 $27,190 0.45% -3.88% -17.03%
237 AirToken AIR $7,986,647 $0.007606 1,050,000,000 $38,777 0.22% 0.91% -28.22%
238 Lampix PIX $7,837,951 $0.069165 113,322,017 $17,823 0.39% 6.19% -7.35%
239 B3Coin B3 $7,816,327 $0.009329 837,857,050 $279,410 -5.74% -12.96% 46.00%
240 Creditbit CRB $7,797,224 $0.472514 16,501,573 $410,766 62.50% 73.81% 49.62%
241 Voise VOISE $7,615,834 $0.011844 643,012,000 $41,634 2.73% 0.46% -56.41%
242 HEAT HEAT $7,405,967 $0.249942 29,630,744 $8,943 -0.40% -8.32% 24.12%
243 Waves Communi… WCT $7,386,177 $0.739073 9,993,840 $19,690 0.71% -7.00% 4.56%
244 Incent INCNT $7,376,741 $0.160306 46,016,625 $150,069 -4.46% 17.69% 11.00%
245 Centurion CNT $7,306,581 $0.101097 72,272,980 $34,887 -2.68% -11.18% -9.07%
246 NeosCoin NEOS $7,291,790 $2.06 3,535,859 $106,805 -0.39% -3.62% -6.86%
247 Feathercoin FTC $7,083,775 $0.039519 179,250,760 $59,133 -0.18% -0.24% 2.76%
248 NVO NVST $6,941,325 $0.462755 15,000,000 $1,739 -0.43% -0.45% -19.47%
249 Spectrecoin XSPEC $6,822,139 $0.328220 20,785,264 $15,908 20.16% 13.51% -3.79%
250 Nimiq NET $6,797,826 $0.647412 10,500,000 $99,328 1.03% -0.02% -15.17%
251 Voxels VOX $6,752,172 $0.032153 210,000,000 $64,067 0.56% 1.02% -9.66%
252 Pluton PLU $6,742,987 $7.93 850,000 $166,837 -0.04% -3.74% -10.48%
253 vSlice VSL $6,727,317 $0.201474 33,390,496 $237,822 0.18% 0.08% -16.25%
254 Bitcore BTX $6,709,734 $5.69 1,180,234 $42,644 -1.04% -5.48% 0.20%
255 OBITS OBITS $6,694,659 $0.423193 15,819,400 $10,364 -0.35% -3.31% -19.43%
256 Musicoin MUSIC $6,541,122 $0.016394 398,997,288 $218,933 -1.26% 5.01% -9.30%
257 ATC Coin ATCC $6,413,194 $0.609274 10,525,960 $520,371 -0.27% -4.34% 32.14%
258 PinkCoin PINK $6,355,401 $0.017433 364,559,450 $67,728 -1.23% -3.39% -1.12%
259 MyBit Token MYB $6,205,368 $2.37 2,616,334 $24,349 9.43% -8.34% 14.55%
260 bitCNY BITCNY $6,143,615 $0.152087 40,395,400 $240,150 0.08% -1.34% 3.81%
261 Yocoin YOC $6,113,070 $0.056208 108,758,200 $36,305 -2.62% 4.65% -27.96%
262 BlockMason Cr… BCPT $6,033,753 $0.133590 45,166,200 $34,249 0.53% -10.99%
263 EncryptoTel [… ETT $6,020,922 $0.096907 62,131,190 $842 -0.49% 3.49% 40.05%
264 WhiteCoin XWC $5,951,673 $0.023958 248,421,113 $112,942 -5.23% 11.56% 6.02%
265 VIBE VIBE $5,916,990 $0.035226 167,971,772 $20,079 7.31% 25.28% -5.52%
266 iXledger IXT $5,814,563 $0.162514 35,778,844 $56,306 -0.87% -1.83% -23.75%
267 TheGCCcoin GCC $5,799,876 $0.011715 495,064,282 $1,242 -0.37% -4.95% -1.95%
268 Novacoin NVC $5,747,979 $3.07 1,874,944 $20,033 0.29% -3.59% -10.51%
269 Project Decorum PDC $5,740,550 $0.114811 50,000,000 $256,703 -0.27% -22.23% -12.29%
270 Tao XTO $5,655,837 $0.173564 32,586,463 $5,621 -0.37% 0.14% -7.25%
271 BitBean BITB $5,617,044 $0.002575 2,181,156,000 $60,519 0.95% 12.79% -2.10%
272 DubaiCoin DBIX $5,611,188 $4.14 1,356,762 $55,079 -1.20% -5.73% 9.16%
273 Bitcrystals BCY $5,594,521 $0.240800 23,233,059 $141,319 0.24% -2.90% -12.07%
274 PoSW Coin POSW $5,478,278 $0.124224 44,100,000 $63,687 -0.34% 3.67% 28.75%
275 Groestlcoin GRS $5,248,006 $0.076455 68,641,409 $27,078 1.56% -2.58% -17.53%
276 GoldCoin GLD $5,173,041 $0.127493 40,575,096 $49,916 -2.28% -0.83% 7.14%
277 Dent DENT $5,141,525 $0.000484 10,614,760,961 $5,785 18.34% 24.18% 11.49%
278 TrueFlip TFL $5,127,032 $0.820684 6,247,267 $55,746 -4.04% -28.60% 36.74%
279 Blocktix TIX $5,105,720 $0.127643 40,000,000 $13,214 -0.15% -4.76% -12.58%
280 ExclusiveCoin EXCL $5,078,269 $1.18 4,291,761 $44,695 -0.07% 5.86% 15.68%
281 Sequence SEQ $5,046,384 $0.111941 45,080,746 $17,227 -1.02% -7.13% 11.90%
282 CVCoin CVCOIN $4,933,951 $0.501569 9,837,033 $859 0.28% -5.23% 1.63%
283 Global Curren… GCR $4,890,086 $0.047342 103,292,118 $29,174 -0.29% -5.90% 2.40%
284 REAL REAL $4,842,831 $0.481595 10,055,817 $7,454 21.92% 27.85% -8.28%
285 HTMLCOIN HTML5 $4,831,633 $0.000119 40,659,020,000 $15,364 0.04% -2.40% -16.77%
286 Curecoin CURE $4,789,398 $0.201337 23,787,967 $28,517 -1.21% -5.66% -4.44%
287 ArtByte ABY $4,733,587 $0.005973 792,537,250 $190,461 1.59% 9.15% -17.96%
288 Auroracoin AUR $4,616,243 $0.533168 8,658,139 $36,222 1.29% -9.47% -20.36%
289 BlockCAT CAT $4,548,297 $0.617965 7,360,121 $15,121 3.06% -5.73% -19.11%
290 DNotes NOTE $4,521,913 $0.035261 128,240,825 $26,369 0.02% -5.21% -1.94%
291 EquiTrader EQT $4,444,444 $0.464825 9,561,543 $6,767 -0.24% -6.42% 25.65%
292 Internet of P… IOP $4,436,132 $2.44 1,816,107 $432,178 1.18% 3.42% -28.35%
293 E-Currency Coin ECC $4,393,275 $0.000176 25,000,000,000 $841 -0.37% -4.41% 19.40%
294 Bitswift SWIFT $4,337,652 $1.07 4,068,940 $72,136 2.45% -3.82% -46.44%
295 ZrCoin ZRC $4,324,017 $1.19 3,630,790 $41,181 -0.37% -4.14% 8.25%
296 Vcash XVC $4,316,383 $0.282959 15,254,447 $75,118 -1.91% -2.66% -17.10%
297 Qwark QWARK $4,256,077 $0.111823 38,060,835 $46,309 -3.54% 5.04% -3.76%
298 Dimecoin DIME $4,190,273 $0.000008 536,131,277,968 $6,419 -2.54% -64.20% -15.55%
299 Neutron NTRN $4,153,426 $0.131442 31,598,925 $8,793 32.41% -16.08% -5.22%
300 Dynamic DYN $4,145,840 $2.26 1,833,956 $18,383 -0.79% -5.59% 10.74%
301 Unity Ingot UNY $4,120,739 $0.020400 202,000,000 $17,027 -2.41% 24.31% -8.57%
302 NuShares NSR $4,067,574 $0.001464 2,777,600,756 $6,665 -0.37% -45.68% -50.89%
303 Stealthcoin XST $4,032,199 $0.148269 27,195,161 $48,543 -1.37% 2.09% -17.42%
304 Blitzcash BLITZ $3,998,965 $0.975834 4,097,997 $155,237 3.06% 2.84% -19.38%
305 Bitcoin Plus XBC $3,943,180 $38.67 101,982 $40,195 -1.77% -0.85% -6.11%
306 Hush HUSH $3,850,597 $1.72 2,242,500 $19,253 -3.28% -7.73% 13.58%
307 Social SCL $3,829,182 $0.229100 16,714,020 $4,081 0.67% 28.68% 9.25%
308 eBTC EBTC $3,822,328 $0.185872 20,564,300 $107,386 0.85% -7.42% 338.21%
309 EuropeCoin ERC $3,818,066 $0.384324 9,934,498 $16,903 -1.14% -6.33% -8.63%
310 FoldingCoin FLDC $3,793,829 $0.007231 524,682,737 $133,946 -1.11% 0.01% -16.00%
311 Bela BELA $3,766,607 $0.098724 38,152,825 $49,046 0.40% -5.62% 8.48%
312 Pascal Coin PASC $3,726,908 $0.258266 14,430,500 $41,938 -0.64% -4.04% 6.80%
313 TrustPlus TRUST $3,700,804 $0.115338 32,086,595 $1,092,580 -1.96% 7.90% -19.02%
314 Circuits of V… COVAL $3,690,350 $0.003690 1,000,000,000 $61,615 -0.13% 13.94% -7.66%
315 Synergy SNRG $3,669,362 $1.17 3,131,763 $39,253 -0.19% 0.11% -14.77%
316 Propy PRO $3,585,081 $0.255035 14,057,212 $109,037 -1.28% -1.15% -19.82%
317 BridgeCoin BCO $3,564,282 $0.142027 25,095,808 $18,161 -8.08% -21.50% -19.52%
318 Pesetacoin PTC $3,500,318 $0.026689 131,151,104 $15,319 -2.19% -5.93% -17.54%
319 APX APX $3,480,567 $4.95 703,179 $29,226 4.70% 6.11% -6.40%
320 Terracoin TRC $3,478,626 $0.162702 21,380,350 $9,261 -0.28% 1.21% -32.67%
321 Zeitcoin ZEIT $3,439,392 $0.000093 36,971,144,008 $732 -2.77% 13.76% 52.40%
322 Primalbase Token PBT $3,380,140 $3380.14 1,000 $10,460 -0.46% -3.93% -26.96%
323 Syndicate SYNX $3,368,910 $0.213350 15,790,530 $48,539 2.02% 1.31% 5.42%
324 NEVERDIE NDC $3,347,517 $0.081638 41,004,200 $44,612 1.32% 26.80% 44.68%
325 Condensate RAIN $3,326,302 $0.047888 69,459,744 $18,486 -1.41% -15.13% -12.65%
326 SpreadCoin SPR $3,311,432 $0.369517 8,961,516 $160,039 -1.69% -8.96% -8.23%
327 VeriumReserve VRM $3,311,431 $2.49 1,331,887 $48,788 -0.23% -8.08% -17.88%
328 Steem Dollars SBD $3,256,261 $0.954888 3,410,097 $74,552 -0.86% 4.16% 1.66%
329 bitUSD BITUSD $3,250,883 $1.01 3,211,700 $146,347 -0.94% -2.65% 0.40%
330 PutinCoin PUT $3,165,227 $0.015769 200,719,565 $2,824 -0.34% -1.72% -28.38%
331 Mercury MER $3,128,400 $0.031284 100,000,000 $20,865 -1.34% -6.73% 125.60%
332 ZClassic ZCL $3,108,766 $1.72 1,809,800 $265,052 -0.80% -5.52% 4.87%
333 YashCoin YASH $3,049,001 $0.304893 10,000,234 $8,355 -0.29% 18.47% 64.45%
334 Starta STA $3,044,704 $0.600662 5,068,914 $7,566 -0.21% -5.78% 34.09%
335 Opus OPT $3,043,698 $0.021728 140,080,549 $5,649 0.07% 1.02% -3.75%
336 VIVO VIVO $2,968,754 $6.09 487,319 $59,901 6.19% 4.40% 57.87%
337 Myriad XMY $2,946,059 $0.001935 1,522,778,500 $24,685 -1.16% -3.61% -4.29%
338 Remicoin RMC $2,863,640 $1.45 1,979,224 $1,907 -0.37% -8.87% -1.45%
339 VPNCoin VASH $2,841,475 $0.007098 400,339,746 $404,646 1.44% -2.06% -7.24%
340 HempCoin THC $2,798,392 $0.012301 227,489,313 $41,885 3.36% -0.55% -17.31%
341 EverGreenCoin EGC $2,759,814 $0.207173 13,321,301 $1,236,650 -0.39% -5.09% -3.24%
342 DopeCoin DOPE $2,739,616 $0.024662 111,085,648 $219,745 -0.50% 7.71% -8.98%
343 Breakout Stake BRX $2,679,555 $0.427492 6,268,082 $5,785 0.23% -0.66% -7.31%
344 GeoCoin GEO $2,674,235 $0.819506 3,263,228 $29,547 -2.57% -6.46% -20.41%
345 Hubii Network HBT $2,643,456 $0.118747 22,261,249 $630 0.53% -9.72% -53.26%
346 BlueCoin BLU $2,623,103 $0.004564 574,683,675 $1,057 -0.40% -21.83% -9.94%
347 Sexcoin SXC $2,613,571 $0.020921 124,928,089 $6,047 -2.88% -7.45% 34.97%
348 Bismuth BIS $2,560,936 $0.524077 4,886,565 $16,441 -1.58% -18.52% 1.11%
349 Breakout BRK $2,546,931 $0.140388 18,142,083 $49,608 4.41% 10.75% 5.33%
350 Memetic MEME $2,535,412 $0.154046 16,458,796 $52,568 -2.65% 2.86% -13.74%
351 ChainCoin CHC $2,524,052 $0.159527 15,822,096 $6,197 -5.62% -7.21% -13.33%
352 DeepOnion ONION $2,521,213 $0.698416 3,609,901 $12,539 1.30% 15.53% -16.59%
353 Janus JNS $2,442,343 $0.107043 22,816,470 $2,569 -1.17% 0.17% -2.14%
354 ParkByte PKB $2,432,317 $0.510559 4,764,026 $175,679 0.92% -0.57% -17.18%
355 Espers ESP $2,426,580 $0.000117 20,713,620,957 $3,588 -0.36% -8.62% 16.61%
356 Atmos ATMS $2,372,023 $0.023660 100,256,249 $1,681 -0.36% -15.76% 0.96%
357 SunContract SNC $2,332,967 $0.021659 107,712,011 $143,664 1.00% -2.12% -20.70%
358 Primecoin XPM $2,305,582 $0.109582 21,039,784 $324,272 0.30% -1.20% 4.14%
359 2GIVE 2GIVE $2,299,112 $0.004451 516,519,667 $6,240 -0.18% -5.60% -21.01%
360 EmberCoin EMB $2,290,286 $0.000029 78,324,745,312 $12,231 -0.78% -29.60% -60.28%
361 CryptoPing PING $2,275,714 $0.228667 9,952,089 $138,776 -1.76% -2.23% 16.28%
362 Mintcoin MINT $2,262,605 $0.000091 24,942,532,931 $1,210 0.82% -18.62% -57.12%
363 Bitmark BTM $2,155,900 $0.309713 6,960,960 $7,291 -7.51% -12.22% 4.40%
364 ICO OpenLedger ICOO $2,140,811 $4.59 465,952 $1,408 3.87% 37.85% 41.10%
365 Creativecoin CREA $2,023,706 $0.160840 12,582,104 $2,431 3.93% -5.56% -1.87%
366 EOT Token EOT $1,965,492 $0.237927 8,260,903 $21,750 -3.61% -8.72% -44.30%
367 Tokes TKS $1,962,311 $1.73 1,133,007 $160,542 -0.63% 2.74% -7.97%
368 vTorrent VTR $1,948,853 $0.180183 10,815,966 $20,582 -0.40% 5.52% -7.26%
369 Rupee RUP $1,937,661 $0.087979 22,024,050 $26,315 -8.05% 8.99% 72.84%
370 Tracto TRCT $1,923,285 $1.70 1,132,690 $37,081 1.07% -8.20%
371 Embers MBRS $1,922,450 $0.038449 50,000,000 $3,777 0.47% -18.78% -32.82%
372 eBoost EBST $1,913,364 $0.159447 12,000,000 $206,994 -1.61% -0.74% 25.73%
373 EarthCoin EAC $1,883,921 $0.000164 11,458,605,700 $4,795 80.70% 6.98% 99.01%
374 XP XP $1,850,489 $0.000012 155,872,664,082 $3,081 -3.87% -34.12% 101.68%
375 CannabisCoin CANN $1,834,588 $0.023755 77,231,176 $47,921 -6.38% -7.09% -8.73%
376 Onix ONX $1,772,977 $0.064630 27,432,814 $62,153 -0.19% 1.58% 41.35%
377 Legends Room LGD $1,753,110 $0.876555 2,000,000 $104,109 -2.40% -9.17% -22.07%
378 CHIPS CHIPS $1,731,413 $0.101338 17,085,523 $8,890 -0.66% -3.25% 3.76%
379 LuckChain BASH $1,668,082 $0.002343 711,803,013 $7,161 -0.38% -30.46% 0.38%
380 Authorship ATS $1,647,416 $0.020593 80,000,000 $6,160 -0.13% -7.28% 8.60%
381 MarteXcoin MXT $1,641,002 $0.591663 2,773,541 $696 10.49% 9.90% -15.77%
382 e-Gulden EFL $1,601,866 $0.103317 15,504,379 $6,390 0.65% -6.04% -3.46%
383 NewYorkCoin NYC $1,599,065 $0.000012 129,032,781,759 $7,893 -0.10% -20.69% 257.80%
384 Riecoin RIC $1,591,007 $0.041590 38,254,825 $10,806 8.38% 4.26% -6.51%
385 Elixir ELIX $1,587,272 $0.072820 21,797,255 $28,562 -3.91% 2.02% -9.53%
386 Magi XMG $1,574,309 $0.209863 7,501,603 $12,468 -0.81% -3.99% -16.38%
387 Zoin ZOI $1,566,204 $0.107879 14,518,150 $9,624 -2.70% -4.37% 60.46%
388 Oceanlab OCL $1,562,088 $0.033593 46,500,000 $9,890 -3.54% -4.29% -11.86%
389 Bitpark Coin BPC $1,528,860 $0.020385 75,000,000 $534 -0.37% 3.24% -1.98%
390 Helleniccoin HNC $1,506,789 $0.027297 55,200,000 $4,356 -0.37% -3.76% 47.25%
391 Giga Watt Token WTT $1,497,897 $1.66 900,000 $40,297 2.65% -1.07% -12.61%
392 Dotcoin DOT $1,476,047 $0.005702 258,842,500 $32,564 5.03% -9.65% 12.09%
393 FundYourselfNow FYN $1,455,574 $1.71 850,000 $1,470 0.54% 28.50% -11.24%
394 NautilusCoin NAUT $1,454,836 $0.089916 16,180,000 $7,052 0.19% -3.70% -8.15%
395 MergeCoin MGC $1,448,978 $0.015252 95,000,000 $25,864 -0.42% -1.92% 5.34%
396 Startcoin START $1,439,213 $0.031926 45,079,785 $53,219 -3.11% 2.70% -13.91%
397 Darcrus DAR $1,428,680 $0.105047 13,600,388 $2,122 -0.39% 20.00% -30.18%
398 Zennies ZENI $1,412,137 $0.001411 1,000,812,836 $5,999 0.12% -17.85% -37.64%
399 Mao Zedong MAO $1,373,089 $0.220835 6,217,714 $1,594 -0.37% -1.15% 9.37%
400 Unify UNIFY $1,342,537 $0.075670 17,741,952 $19,275 1.28% 9.83% -16.07%
401 Trackr TKR $1,339,079 $0.106872 12,529,747 $22,875 -2.03% -12.77% 36.88%
402 AdShares ADST $1,297,770 $0.105669 12,281,463 $3,205 -0.37% -9.00% -22.61%
403 Renos RNS $1,269,842 $0.038069 33,356,077 $4,163 -0.36% -10.63% -2.71%
404 Adzcoin ADZ $1,269,055 $0.028232 44,951,407 $1,337 -0.31% -4.40% 8.65%
405 Crypto Bullion CBX $1,251,780 $1.25 1,003,189 $524 -0.37% 18.34% -9.97%
406 HunterCoin HUC $1,246,855 $0.063205 19,727,280 $14,231 -1.27% -2.78% -3.98%
407 SkinCoin SKIN $1,242,849 $0.014094 88,183,483 $47,467 2.06% 4.03% -0.11%
408 Influxcoin INFX $1,204,823 $0.719992 1,673,383 $36,137 6.52% 5.33% 16.63%
409 Bitradio BRO $1,196,362 $0.207410 5,768,103 $1,200 -50.39% 8.79% 55.81%
410 Altcoin ALT $1,192,462 $9.76 122,175 $1,200 -0.37% 18.31% -2.20%
411 Internxt INXT $1,185,385 $1.88 629,610 $12,889 -0.36% -14.93% -9.40%
412 Signatum SIGT $1,175,435 $0.010886 107,972,766 $12,558 7.65% 16.05% -45.35%
413 SmileyCoin SMLY $1,167,381 $0.000045 25,960,250,000 $684 -0.82% 10.06% -22.13%
414 MonacoCoin XMCC $1,117,305 $0.479166 2,331,770 $6,984 -0.18% -4.45% 7.18%
415 Wild Beast Block WBB $1,115,358 $2.41 462,900 $4,959 1.69% -17.92% 4.44%
416 Linda LINDA $1,097,883 $0.000183 6,003,429,666 $2,906 -1.85% -3.33% -22.51%
417 HiCoin XHI $1,089,173 $0.005741 189,729,990 $79,935 1.71% 1.52% 3.21%
418 Karbowanec KRB $1,066,559 $0.232643 4,584,529 $28,326 0.57% -2.04% 50.23%
419 Capricoin CPC $1,044,473 $0.524849 1,990,045 $21,038 -2.94% -3.94% 1.48%
420 Fastcoin FST $1,035,891 $0.008221 126,000,000 $598 -0.80% -6.00% -12.59%
421 Miners' Rewar… MRT $1,001,780 $0.100178 10,000,000 $13,875 -0.56% -7.30% -9.84%
422 Happycoin HPC $998,565 $0.081216 12,295,172 $7,311 -4.61% -21.22% -40.70%
423 ArcticCoin ARC $971,243 $0.039644 24,499,353 $90,809 -3.07% 9.37% -17.77%
424 CryptoCarbon CCRB $967,430 $0.271589 3,562,111 $56,039 -11.31% -30.24% -37.19%
425 Growers Inter… GRWI $962,410 $0.911765 1,055,546 $2,396 -11.06% -10.83% -15.95%
426 NuBits USNBT $959,710 $0.998738 960,923 $21,391 -1.20% 0.24% 0.53%
427 Dinastycoin DCY $924,756 $0.000651 1,419,632,977 $1,776 -0.64% -0.05% 22.16%
428 Bytecent BYC $910,730 $0.497787 1,829,557 $3,319 -0.37% 3.81% -3.30%
429 Minereum MNE $897,371 $0.736530 1,218,377 $13,212 3.48% -12.62% -37.39%
430 Royal Kingdom… RKC $881,771 $0.326582 2,700,000 $1,190 -1.18% -20.33%
431 DraftCoin DFT $876,166 $0.461394 1,898,954 $146,337 -1.89% -3.26% 30.53%
432 Ethereum Dark ETHD $859,552 $0.573035 1,500,000 $164,910 -1.27% -15.48% 36.04%
433 LiteDoge LDOGE $847,391 $0.000057 14,867,998,508 $781 -0.91% -4.41% -2.66%
434 ZcCoin ZCC $837,999 $0.013591 61,657,044 $87,700 -1.28% -2.15% -4.85%
435 Sumokoin SUMO $814,385 $0.428319 1,901,351 $3,513 -2.65% -7.79% 23.55%
436 DigitalPrice DP $806,126 $0.048204 16,723,349 $8,475 10.97% 48.68% 19.09%
437 TrezarCoin TZC $788,640 $0.010543 74,801,500 $1,459 -0.03% -4.36% -8.91%
438 PiplCoin PIPL $784,970 $0.061462 12,771,547 $4,950 -12.23% -20.87%
439 ColossusCoinXT COLX $777,660 $0.000164 4,741,310,215 $40,145 -0.58% 29.46% 3.54%
440 Dashcoin DSH $777,195 $0.044222 17,574,970 $15,631 -2.30% -15.48% 137.73%
441 808Coin 808 $750,357 $0.000824 910,624,824 $30,779 -11.23% -9.83% -52.18%
442 BitcoinZ BTCZ $738,120 $0.002697 273,700,042 $6,212 -0.62% -7.61% 5.49%
443 KekCoin KEK $721,779 $0.070292 10,268,238 $736 8.69% 23.76% -9.17%
444 Solaris XLR $720,965 $1.23 585,898 $8,189 -16.28% -8.11% 120.25%
445 Netko NETKO $715,780 $0.176429 4,057,040 $2,969 -0.37% 0.79% -26.20%
446 PoSToken POS $713,287 $1.23 578,962 $2,943 0.52% -1.39% -10.41%
447 Eternity ENT $703,574 $0.174478 4,032,450 $750 -4.06% 3.96% 134.08%
448 InsaneCoin INSN $702,942 $0.041074 17,114,194 $1,843 -3.54% -18.21% -4.87%
449 Bata BTA $690,607 $0.138654 4,980,791 $2,646 9.10% 32.53% -14.45%
450 Pandacoin PND $674,567 $0.000021 32,514,916,898 $831 -51.07% 47.69% -6.79%
451 MaxCoin MAX $664,285 $0.010954 60,643,741 $899 -0.40% -11.67% -16.50%
452 Tychocoin TYCHO $654,846 $0.130334 5,024,368 $13,074 -7.17% -7.32% 6.83%
453 Fantomcoin FCN $652,686 $0.105439 6,190,179 $932 7.30% 4.01% 1.53%
454 FIMKrypto FIMK $642,183 $0.001113 577,004,618 $581 -5.35% -3.99% -4.17%
455 Machinecoin MAC $638,760 $0.031846 20,057,475 $637 -4.47% 3.72% 80.07%
456 FinCoin FNC $637,341 $0.049488 12,878,667 $620 -0.36% -7.79% -24.61%
457 Fujinto NTO $633,293 $0.009624 65,802,448 $1,631,960 -2.63% -14.29% -28.27%
458 FujiCoin FJC $630,236 $0.000550 1,146,847,887 $2,432 -5.65% -12.19% -21.50%
459 IncaKoin NKA $617,882 $0.000059 10,538,448,092 $1,730 -0.37% -4.66% -22.51%
460 Monster Byte MBI $613,335 $0.036459 16,822,736 $674 -13.15% -15.11% -4.03%
461 Shorty SHORTY $585,770 $0.005858 100,000,000 $1,498 -0.37% -7.19% 4.10%
462 Vsync VSX $577,961 $0.005840 98,964,274 $4,222 -0.12% -5.76% 11.18%
463 Link Platform LNK $574,272 $12.09 47,503 $1,254 1.02% -58.49% -55.34%
464 WavesGo WGO $552,713 $0.055351 9,985,510 $631 -0.47% 22.20% 46.09%
465 BlockPay BLOCKPAY $550,359 $0.101387 5,428,300 $1,743 19.41% 81.41% 110.71%
466 Bitstar BITS $541,250 $0.023451 23,079,737 $602 37.33% 19.35% 82.23%
467 UnbreakableCoin UNB $537,926 $0.236124 2,278,150 $10,287 -3.14% -5.52% -7.87%
468 Anoncoin ANC $527,879 $0.250142 2,110,317 $2,340 -3.66% 5.30% 39.51%
469 Version V $525,840 $0.001139 461,814,486 $1,913 5.14% -10.13% 71.63%
470 Billionaire T… XBL $525,158 $0.158401 3,315,372 $2,884 -5.19% 2.29% -4.62%
471 DigitalDevelo… DDF $519,262 $0.101452 5,118,307 $980 1.62% 1.86% -13.69%
472 RouletteToken RLT $516,306 $0.051005 10,122,690 $7,955 -0.98% -5.59% -0.21%
473 NetCoin NET $507,535 $0.000645 787,126,712 $1,059 -0.36% -4.03% -1.28%
474 Bitzeny ZNY $504,937 $0.006678 75,614,500 $3,061 16.89% 10.90% 129.87%
475 EthBet EBET $492,644 $0.057942 8,502,300 $702 0.51% 2.67% -22.37%
476 InflationCoin IFLT $490,285 $0.000018 27,660,472,771 $925 -33.32% -47.53% -30.77%
477 Moin MOIN $475,483 $0.065947 7,210,074 $1,794 -1.28% -5.99% -16.86%
478 OHM OHM $461,753 $0.015816 29,195,696 $826 12.56% 51.83% 92.65%
479 Jetcoin JET $451,197 $0.102970 4,381,832 $1,609 -0.36% 11.49% -43.87%
480 42-coin 42 $449,547 $10703.50 41.999999 $871 -9.08% -8.42% -2.57%
481 ProCurrency PROC $439,199 $0.034272 12,815,205 $59,061 -8.89% -43.19% -8.74%
482 PostCoin POST $434,899 $0.027407 15,868,233 $1,895 -3.26% -5.64% -9.33%
483 BriaCoin BRIA $432,708 $0.983829 439,821 $2,617 0.01% 59.21% 77.76%
484 WhaleCoin WHL $428,385 $0.193997 2,208,204 $12,068 -3.15% -12.89% -33.54%
485 Triangles TRI $420,200 $5.76 72,891 $666 -0.37% -11.47% -10.54%
486 Footy Cash XFT $415,992 $0.091794 4,531,788 $1,969 -27.86% -33.34% -32.98%
487 FuturXe FXE $410,007 $1.74 235,421 $1,612 -0.06% -1.04% 2.46%
488 BitBar BTB $408,187 $11.72 34,813 $564 -0.39% -2.96% 9.72%
489 Greencoin GRE $406,857 $0.000117 3,465,412,641 $7,863 -0.75% -31.60% -35.78%
490 Linx LINX $400,787 $0.042483 9,434,150 $5,221 -5.56% -18.48% -28.77%
491 PIECoin PIE $397,516 $0.017488 22,730,925 $1,108 -0.87% -11.95% 22.17%
492 Veltor VLT $393,303 $0.708840 554,855 $1,132 -0.37% -4.49% 5.00%
493 Denarius DNR $380,641 $0.222471 1,710,967 $1,996 -2.15% -25.00% -21.59%
494 SuperCoin SUPER $361,333 $0.008117 44,515,692 $1,367 -0.35% -28.20% -25.63%
495 WomenCoin WOMEN $359,916 $0.008139 44,220,400 $1,765 1.19% -22.68% -33.47%
496 Pakcoin PAK $353,338 $0.008294 42,600,350 $1,742 2.76% -11.31% -10.87%
497 Zero ZER $342,796 $0.194417 1,763,200 $1,297 -0.37% -6.09% -5.18%
498 Interzone ITZ $327,277 $0.369972 884,599 $15,570 -0.35% -9.08% 2.64%
499 BlakeStar BLAS $326,321 $0.001339 243,785,146 $3,292 -0.50% -4.05% -59.14%
500 DaxxCoin DAXX $313,666 $0.000638 491,516,920 $1,369 -7.27% -20.68% -25.78%
501 TrumpCoin TRUMP $312,186 $0.047695 6,545,496 $1,080 -0.25% -4.62% 4.89%
502 Deutsche eMark DEM $302,051 $0.010868 27,793,416 $1,130 5.78% 3.82% -14.96%
503 Atomic Coin ATOM $301,731 $0.024307 12,413,381 $564 -0.11% -9.37% -3.52%
504 Ethereum Cash ECASH $295,704 $0.020972 14,100,000 $132,021 0.87% -46.86% -46.71%
505 Scorecoin SCORE $289,063 $0.009525 30,346,591 $561 0.20% -5.83% -18.91%
506 bitBTC BITBTC $287,172 $6288.23 45.6681 $7,197 4.24% -5.65% 18.24%
507 Dalecoin DALC $274,673 $0.686682 400,000 $2,144 7.55% 9.27% 0.35%
508 CoinonatX XCXT $262,872 $0.018681 14,071,448 $4,040 -1.51% 3.58% 20.48%
509 Electra ECA $256,887 $0.000012 21,231,739,490 $769 1.57% 6.35% -52.64%
510 Bitcoin Scrypt BTCS $251,508 $0.015339 16,396,500 $958 10.99% 2.38% 45.51%
511 Prototanium PR $228,636 $1.17 195,589 $1,373 -0.43% -3.14% 15.98%
512 BunnyCoin BUN $221,306 $0.000002 102,140,751,413 $518 -21.87% -94.34% 39.71%
513 Bolenum BLN $217,234 $0.021723 10,000,000 $658 -3.35% -7.36% 0.93%
514 CybCSec XCS $212,271 $0.019272 11,014,576 $10,169 3.55% 11.27% 18.20%
515 Universe UNI $204,591 $0.023431 8,731,692 $766 -9.79% 2.90% 0.09%
516 PlatinumBAR XPTX $197,185 $0.582520 338,503 $634 12.52% 2.15% -12.12%
517 Bolivarcoin BOLI $193,020 $0.024308 7,940,500 $1,104 -0.71% -17.50% 5.05%
518 GoldReserve XGR $184,070 $0.010720 17,171,382 $863 -6.50% -18.48% 48.02%
519 KiloCoin KLC $183,977 $0.000937 196,297,971 $1,210 -0.37% 1.97% -7.75%
520 MojoCoin MOJO $169,467 $0.013986 12,116,588 $1,411 -0.90% -12.34% -19.64%
521 Rupaya RUPX $167,102 $0.027611 6,051,975 $1,803 -0.03% 0.64% 31.47%
522 SACoin SAC $153,821 $0.065138 2,361,470 $680 -0.37% -5.09% 37.16%
523 BiblePay BBP $148,960 $0.000703 211,914,256 $814 5.49% -4.41% -16.14%
524 Elcoin EL $142,716 $0.012732 11,208,967 $653 -2.51% -3.33% -23.51%
525 Virta Unique … VUC $136,749 $0.002235 61,193,000 $4,679 -1.23% -10.20% -19.32%
526 Theresa May Coin MAY $130,438 $0.005912 22,062,200 $777 0.03% -6.64% -2.47%
527 BERNcash BERN $124,991 $0.001755 71,234,301 $1,418 -0.37% 2.41% 4.75%
528 Ethereum Gold ETG $122,831 $0.029775 4,125,358 $171,725 -5.81% -57.23%
529 LiteBar LTB $113,928 $0.148703 766,147 $556 0.55% -30.44% -63.96%
530 QuazarCoin QCN $106,228 $0.017573 6,044,911 $949 -12.83% 32.65% 2.75%
531 Ethereum Blue BLUE $104,374 $0.003115 33,509,711 $68,556 -12.24%
532 Falcoin FAL $97,899 $0.497542 196,766 $59,093 2.25% -9.27% -72.56%
533 CryptoWorldX … CWXT $96,378 $0.001679 57,385,690 $2,946 1.64% -14.13% -85.29%
534 Zurcoin ZUR $89,802 $0.001054 85,169,763 $528 -0.37% 14.71% -16.82%
535 ExchangeN EXN $88,849 $0.017421 5,100,000 $8,889 -0.04% -10.41%
536 TEKcoin TEK $87,473 $0.000062 1,414,054,562 $822 -9.95% -33.38% -55.79%
537 AquariusCoin ARCO $80,229 $0.056221 1,427,046 $634 -0.27% -14.84% -7.83%
538 TajCoin TAJ $79,528 $0.010557 7,532,880 $4,413 -7.42% -31.27% 103.50%
539 bitEUR BITEUR $73,192 $1.22 60,239 $1,240 -0.66% -0.96% 0.33%
540 Coimatic 2.0 CTIC2 $71,000 $0.007260 9,780,000 $1,226 -12.87% 3.64% 151.31%
541 Tristar Coin TSTR $70,979 $0.014117 5,027,857 $1,657 18.03% 15.20% 16.26%
542 ReeCoin REE $70,743 $0.000028 2,560,000,000 $2,876 33.55% -13.69% -41.30%
543 EcoCoin ECO $67,322 $0.064645 1,041,414 $917 -0.54% -23.63% -35.71%
544 Rimbit RBT $52,873 $0.000458 115,499,623 $523 -17.35% -19.26% -16.60%
545 Bitcoin Planet BTPL $51,788 $0.009817 5,275,121 $502 -0.34% -25.93% -69.90%
546 Marijuanacoin MAR $49,600 $0.036735 1,350,225 $817 0.34% -7.84% -2.75%
547 Litecoin Plus LCP $48,568 $0.091087 533,207 $1,377 -0.17% -21.82% -11.90%
548 Kurrent KURT $46,451 $0.004683 9,919,485 $580 1.63% 21.97% -20.02%
549 MindCoin MND $46,301 $0.003690 12,546,625 $765 -0.37% 8.02% 3.17%
550 RonPaulCoin RPC $45,115 $0.051060 883,575 $560 -8.40% -44.17% 19.68%
551 Virtacoinplus XVP $43,678 $0.004782 9,134,750 $2,473 -21.09% -20.76% -90.83%
552 CampusCoin CMPCO $42,285 $0.000294 144,067,527 $563 -0.37% 0.55% -29.26%
553 Eryllium ERY $41,659 $0.008490 4,906,739 $2,095 -0.47% -12.12% -19.97%
554 Doubloon BOAT $35,857 $0.001933 18,547,845 $1,711 0.11% 46.57% 3.66%
555 Kronecoin KRONE $27,859 $0.010399 2,678,924 $769 1.09% -2.53% -14.77%
556 Iconic ICON $27,263 $0.045983 592,894 $550 27.80% 8.45% 1.14%
557 KingN Coin KNC $27,038 $13.47 2,007 $628 -0.37% -4.40% 46.31%
558 WalletBuilder… WBC $25,210 $1.35 18,709 $6,092 -0.37% -8.67% 30.91%
559 CrevaCoin CREVA $23,448 $0.000644 36,390,750 $760 2.28% -4.49% -21.34%
560 Veros VRS $11,712 $0.000024 486,609,040 $18,975 18.56% 52.55% -26.80%
561 GeyserCoin GSR $8,030 $0.171346 46,864 $5,545 -10.55% 112.50% 55.21%
562 LiteBitcoin LBTC $4,849 $0.001521 3,188,280 $2,053 -7.55% -21.33% -36.89%
563 HarmonyCoin HMC $4,107 $0.009535 430,752 $20,181 5.53% -20.02% 38.18%
564 1337 1337 $2,166 $0.000057 38,254,825 $14,245 -1.13% -4.40% 4.08%
565 Digital Money… DMB $883 $0.002095 421,300 $1,418 -0.38% -1.05% -23.72%
566 AppleCoin APW $58 $0.001113 51,922 $7,208 -9.86% -44.09% -23.21%
567 BCAP BCAP $8,609,770 $0.860977 10,000,000 LowVol 0.50% -0.53% -12.90%
568 Ecobit ECOB $7,047,378 $0.015857 444,444,444 LowVol -0.37% -4.99% -15.23%
569 Jinn JINN $6,535,053 $111.32 58,703 LowVol -1.17% -27.10% -32.91%
570 XCurrency XC $6,472,523 $1.10 5,858,759 LowVol -0.37% 6.31% -26.62%
571 Visio VISIO $5,271,763 $0.103789 50,793,083 LowVol -5.73% 105.74% 59.22%
572 Bitland CADASTRAL $5,221,020 $0.174034 30,000,000 LowVol 4.29% 31.13% -7.88%
573 Stakecoin STCN $4,217,560 $1.05 4,000,000 LowVol -0.39% -4.41%
574 Prospectors Gold PGL $4,174,130 $0.064715 64,500,000 LowVol -8.45% 68.28% -26.14%
575 OracleChain OCT $4,149,180 $0.138306 30,000,000 LowVol -0.17% -1.99% 21.91%
576 Crave CRAVE $2,586,858 $1.84 1,405,084 LowVol -17.35% -15.67% 8.71%
577 AsiaCoin AC $2,245,793 $0.002088 1,075,334,565 LowVol -0.43% 18.84% 2.85%
578 Ixcoin IXC $2,120,782 $0.100994 20,999,088 LowVol -0.40% -11.45% -4.22%
579 REX REX $1,937,515 $0.223712 8,660,756 LowVol 0.53% -21.22% 0.33%
580 Adelphoi ADL $1,722,875 $0.073401 23,472,224 LowVol 0.02% 12.11% -3.84%
581 Kobocoin KOBO $1,436,710 $0.058166 24,700,248 LowVol 0.86% 156.79% 201.74%
582 Quark QRK $1,412,260 $0.005610 251,757,704 LowVol -2.23% -9.41% -16.64%
583 AudioCoin ADC $1,405,434 $0.001706 824,054,727 LowVol -0.36% -6.74% -8.55%
584 Infinitecoin IFC $1,396,777 $0.000015 90,596,274,910 LowVol 42.88% 46.69% 27.96%
585 Arcade Token ARC $1,390,995 $0.742167 1,874,235 LowVol 0.53%
586 HyperStake HYP $1,337,357 $0.001300 1,028,728,540 LowVol -0.43% 1.82% -23.26%
587 Colossuscoin V2 CV2 $1,330,113 $0.000059 22,707,080,087 LowVol -0.37% -44.49% -0.53%
588 GCoin GCN $1,293,188 $0.000009 145,802,810,000 LowVol -2.05% 144.80% 180.66%
589 Ethbits ETBS $1,227,778 $0.882276 1,391,604 LowVol -0.95% -34.50% -23.94%
590 Woodcoin LOG $1,141,391 $0.142049 8,035,193 LowVol -0.37% -4.41% 5.89%
591 InPay INPAY $1,013,380 $0.101338 10,000,000 LowVol 0.21% 50.14% -31.42%
592 FedoraCoin TIPS $950,977 $0.000002 443,168,182,458 LowVol -1.01% -9.29% -81.23%
593 ShadowCash SDC $904,372 $0.135079 6,695,133 LowVol -0.37% -0.66% 4.66%
594 SwapToken TOKEN $897,434 $0.000059 15,320,585,365 LowVol -0.37% -4.40% 5.85%
595 Sovereign Hero HERO $888,709 $186.19 4,773 LowVol -0.32% 12.72% 14.98%
596 WorldCoin WDC $861,033 $0.007403 116,302,540 LowVol -0.35% -11.82% -8.49%
597 FuckToken FUCK $805,581 $0.015675 51,393,045 LowVol 5.13% -17.70% 20.10%
598 Megacoin MEC $802,526 $0.022258 36,056,125 LowVol -0.41% -4.77% 5.68%
599 SmartCoin SMC $801,685 $0.034267 23,395,262 LowVol -0.48% -1.03% 18.65%
600 BritCoin BRIT $791,613 $0.037221 21,268,092 LowVol 4.98% 23.70% 39.90%
601 Cream CRM $783,849 $0.017554 44,654,320 LowVol -0.58% 6.06% -5.07%
602 MetalCoin METAL $770,540 $0.010017 76,925,527 LowVol -0.37% -37.61% 7.59%
603 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
604 Zetacoin ZET $742,718 $0.004451 166,866,189 LowVol -0.70% -5.92% 5.43%
605 Bitz BITZ $725,749 $0.364535 1,990,891 LowVol -4.70% -72.63%
606 TeslaCoin TES $686,251 $0.009372 73,221,076 LowVol -0.37% -22.57% 8.45%
607 CryptCoin CRYPT $648,059 $0.106962 6,058,774 LowVol -0.37% -4.35% -13.86%
608 HitCoin HTC $644,131 $0.000059 10,996,318,099 LowVol -50.20% -4.40% -3.05%
609 Etheriya RIYA $640,544 $0.405015 1,581,531 LowVol -0.37% 20.34% 69.89%
610 UFO Coin UFO $605,989 $0.000176 3,448,390,012 LowVol -0.37% -4.41% -7.45%
611 Carboncoin CARBON $582,821 $0.000038 15,392,000,734 LowVol 79.77% 94.37% -31.58%
612 NobleCoin NOBL $540,973 $0.000234 2,308,811,554 LowVol -0.37% -4.40% -14.72%
613 StarCredits STRC $532,202 $0.118267 4,500,000 LowVol -0.37% -9.65% 2.38%
614 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.61%
615 Canada eCoin CDN $517,478 $0.005312 97,415,544 LowVol 1.43% -7.95% -13.06%
616 Casino CASINO $494,849 $0.494849 1,000,000 -0.77%
617 UltraCoin UTC $492,768 $0.011130 44,275,478 LowVol -3.98% -13.81% 8.67%
618 iTicoin ITI $474,358 $14.82 32,000 LowVol 6.69% 2.55% -18.20%
619 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -1.49%
620 RussiaCoin RC $471,188 $0.057347 8,216,446 LowVol -0.40% -19.94% 5.10%
621 Cryptonite XCN $470,324 $0.001291 364,326,631 LowVol 0.32% 3.38%
622 BTSR BTSR $457,688 $0.139316 3,285,250 LowVol -0.34% 5.90% 7.77%
623 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -30.29% -50.98%
624 Ultimate Secu… USC $424,714 $0.041063 10,343,113 LowVol -0.37% -26.01% -40.11%
625 Unitus UIS $395,867 $0.008461 46,785,866 LowVol -1.31% -14.81% -17.90%
626 MazaCoin MZC $388,888 $0.000293 1,328,631,055 LowVol -0.40% -4.08% 1.77%
627 HoboNickels HBN $388,149 $0.006502 59,696,358 LowVol -0.37% -4.41% 3.06%
628 Orbitcoin ORB $386,675 $0.126399 3,059,161 LowVol -3.00% -20.49% -2.12%
629 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.11% -7.98%
630 FuelCoin FC2 $373,297 $0.003675 101,587,032 LowVol -1.69% 58.10%
631 Trollcoin TROLL $365,100 $0.000648 562,992,691 LowVol -0.49% -2.56% -7.34%
632 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.31%
633 GlobalCoin GLC $343,577 $0.005272 65,171,010 LowVol -0.37% -4.41% -3.77%
634 Rubies RBIES $340,720 $0.032714 10,415,252 LowVol -0.40% -9.05% -6.16%
635 Devcoin DVC $332,212 $0.000022 14,917,007,500 LowVol -1.38% 30.54% -1.23%
636 Goodomy GOOD $330,615 $0.000749 441,349,000 LowVol -1.30% 11.77% -7.77%
637 Shadow Token SHDW $320,328 $0.045761 7,000,000 LowVol 5.91% 106.68% -26.48%
638 Piggycoin PIGGY $312,382 $0.000643 485,678,499 LowVol -0.16% -12.72% -5.40%
639 Newbium NEWB $306,344 $0.006127 50,000,000 LowVol -12.15% -8.69% 17.54%
640 Phoenixcoin PXC $295,962 $0.004825 61,341,660 LowVol -0.12% -8.33% 11.33%
641 I0Coin I0C $295,249 $0.014071 20,983,214 LowVol -0.43% -17.99% 6.34%
642 DAS DAS $273,599 $0.105455 2,594,458 LowVol -0.37% -6.32% -27.11%
643 8Bit 8BIT $266,092 $0.228520 1,164,415 LowVol -0.35% -7.07% -3.78%
644 SwagBucks BUCKS $264,295 $0.899625 293,783 LowVol -0.37% 4.26% -20.59%
645 HOdlcoin HODL $264,047 $0.001874 140,865,900 LowVol 13.29% 26.54% 12.85%
646 AurumCoin AU $262,154 $0.885011 296,216 LowVol 1.34% -13.84% -0.77%
647 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -3.77% -1.58%
648 Titcoin TIT $259,789 $0.005206 49,898,202 LowVol -0.89% 4.37% -0.20%
649 CageCoin CAGE $246,617 $0.000002 101,168,328,395 LowVol -3.63% -86.63% 25.77%
650 LottoCoin LOT $236,476 $0.000016 14,491,014,421 LowVol -1.33% 29.43% 41.72%
651 TagCoin TAG $234,816 $0.040466 5,802,780 LowVol -0.11% -4.56% -40.67%
652 Opal OPAL $229,793 $0.015175 15,142,388 LowVol -0.43% 8.43% -21.38%
653 CryptoForecast CFT $229,036 $0.004979 46,000,000 LowVol -0.40% -4.26% -6.71%
654 LanaCoin LANA $227,800 $0.000278 820,422,931 LowVol -0.36% 19.10% 32.45%
655 Pesobit PSB $225,281 $0.006736 33,442,575 LowVol -0.40% -10.62% -0.15%
656 Flycoin FLY $223,654 $1.06 210,806 LowVol -0.40% -4.43%
657 PureVidz VIDZ $219,810 $0.001755 125,279,775 LowVol -0.14% 7.92% 6.93%
658 Valorbit VAL $217,363 $0.000055 3,949,663,327 LowVol
659 Swing SWING $214,650 $0.081586 2,630,959 LowVol 1.82% -6.16% -21.72%
660 iDice ICE $213,655 $0.135998 1,571,013 LowVol -0.35% 86.28% -12.26%
661 The Cypherfunks FUNK $211,559 $0.000005 46,023,907,499 LowVol -1.04% 12.67% -27.68%
662 PayCoin XPY $205,486 $0.017397 11,811,324 LowVol -0.37% 30.99% 19.46%
663 Cypher CYP $205,072 $0.032217 6,365,285 LowVol -0.37% 28.99%
664 USDe USDE $199,320 $0.000176 1,134,236,104 LowVol -0.37% -4.41% -11.23%
665 Jin Coin JIN $194,009 $0.019699 9,848,485 LowVol -0.37% 71.91% 20.69%
666 Freicoin FRC $192,997 $0.006619 29,157,209 LowVol -0.37% 8.03% 39.08%
667 iCoin ICN $192,470 $0.006619 29,077,563 LowVol -0.37% -8.46% -6.41%
668 Coin(O) CNO $185,667 $0.001766 105,150,664 LowVol
669 WayGuide WAY $181,663 $0.001816 100,040,708 LowVol -0.41% -1.22%
670 Francs FRN $176,183 $0.045560 3,867,080 LowVol -0.53% -3.07% -13.43%
671 VirtualCoin VC $170,965 $0.016987 10,064,287 LowVol -0.37% -5.06%
672 Sterlingcoin SLG $170,290 $0.040627 4,191,583 LowVol -0.28% 7.78% -8.39%
673 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -3.31% 7.07%
674 Cannacoin CCN $166,548 $0.035440 4,699,372 LowVol 6.70% 15.11% 25.58%
675 Honey HONEY $163,417 $0.588152 277,849 LowVol -0.02% 0.48% 6.56%
676 Kayicoin KAYI $158,814 $0.000559 284,032,942 LowVol -0.46% -40.38% -47.94%
677 CorgiCoin CORG $157,158 $0.000126 1,251,855,418 LowVol 2.23% -23.84% 101.27%
678 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -2.31% -36.09%
679 Darsek KED $155,988 $0.011772 13,251,203 LowVol -0.37% -9.81% -17.99%
680 bitSilver BITSILVER $155,073 $17.58 8,820 LowVol -0.73% 0.66% 3.82%
681 Wyvern WYV $153,228 $0.093782 1,633,879 LowVol -0.41% -5.35% -30.39%
682 Mineum MNM $151,595 $0.016065 9,436,367 LowVol -0.37% -17.94% -26.06%
683 Bitcurrency BTCR $148,987 $0.000878 169,598,616 LowVol -0.37% 50.61% 137.13%
684 Truckcoin TRK $148,488 $0.000999 148,613,032 LowVol -0.26% -12.95% -26.21%
685 Tigercoin TGC $147,915 $0.003397 43,536,800 LowVol -0.37% -4.41% 17.08%
686 Flaxscript FLAX $143,645 $0.025749 5,578,791 LowVol -1.32% -1.12% 29.42%
687 Cryptojacks CJ $142,891 $0.000351 406,568,581 LowVol 1.58% -3.80% 0.56%
688 BitTokens BXT $142,760 $0.255843 558,000 LowVol 1.07% -37.95% 712.91%
689 DigiCube CUBE $142,291 $0.000059 2,429,126,009 LowVol -0.37% 5.85%
690 Bit20 BTWTY $141,310 $139,085 1.016 LowVol -0.12% -26.46% -39.15%
691 Cannation CNNC $141,307 $0.057050 2,476,893 LowVol -1.29% 3.11% 50.39%
692 Joincoin J $140,697 $0.057465 2,448,402 LowVol -1.18% 46.72% 25.33%
693 Ratecoin XRA $140,476 $0.001247 112,638,008 LowVol -0.42% 5.43% -7.54%
694 ChessCoin CHESS $138,390 $0.002561 54,032,769 LowVol -3.21% -3.33% 14.23%
695 UniCoin UNIC $137,985 $0.046661 2,957,186 LowVol -0.84% -1.81% 0.97%
696 MACRON MCRN $137,256 $0.000342 401,421,401 LowVol 76.49% 130.61% 165.29%
697 Bottlecaps CAP $135,978 $0.000708 192,014,014 LowVol -0.37% -24.74% -20.03%
698 FUNCoin FUNC $133,600 $0.022843 5,848,581 LowVol -0.10% 31.10% -0.35%
699 FlutterCoin FLT $132,600 $0.000412 322,214,524 LowVol -0.35% -32.81% -30.20%
700 KushCoin KUSH $130,592 $0.023982 5,445,516 LowVol -0.37% -6.72% -10.30%
701 Grantcoin GRT $130,352 $0.003053 42,692,743 LowVol -5.98% 10.35%
702 Blakecoin BLC $129,877 $0.008588 15,122,697 LowVol 0.20% 5.53% 9.57%
703 BigUp BIGUP $129,842 $0.000062 2,097,882,857 LowVol -1.38% 2.79% -13.42%
704 Dollarcoin DLC $128,027 $0.014058 9,106,714 LowVol 1.63% 27.39% 24.14%
705 RevolverCoin XRE $124,822 $0.005623 22,196,875 LowVol -0.37% -4.52% -3.53%
706 Guncoin GUN $123,913 $0.000639 193,776,778 LowVol -0.23% -12.50% -1.15%
707 bitGold BITGOLD $122,182 $1358.04 89.9694 LowVol -0.59% -0.02% 4.33%
708 GameUnits UNITS $122,062 $0.035146 3,472,983 LowVol -0.37% 5.27% 9.11%
709 Joulecoin XJO $121,783 $0.003574 34,076,696 LowVol 0.29% -7.03% 11.92%
710 Elementrem ELE $121,678 $0.004745 25,644,845 LowVol -0.37% 20.99% 20.76%
711 PetroDollar XPD $120,275 $0.001880 63,993,275 LowVol -0.18% -5.73% -18.84%
712 Acoin ACOIN $118,117 $0.096810 1,220,085 LowVol -0.37% -11.89% -4.27%
713 Smoke SMOKE $118,076 $0.008825 13,379,987 LowVol -0.12% -8.47% 9.91%
714 Ripto Bux RBX $117,100 $0.000307 381,236,123 LowVol -0.53% 19.73% -1.00%
715 Evil Coin EVIL $116,592 $0.005547 21,020,383 LowVol -0.76% 2.83% -10.69%
716 EMoneyPower EMP $113,171 $0.012301 9,200,000 LowVol -0.37% 0.38% -66.85%
717 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
718 Nyancoin NYAN $108,591 $0.000344 315,917,218 LowVol -4.50% -25.35% -15.67%
719 GoldPieces GP $108,035 $0.088542 1,220,161 LowVol -0.40% -3.98% -5.16%
720 Franko FRK $106,535 $0.114459 930,767 LowVol -0.40% 9.66%
721 Yacoin YAC $104,756 $0.000879 119,223,106 LowVol -0.37% -6.42% 5.99%
722 DT Token DRACO $104,137 $0.001172 88,888,888 LowVol -0.37% 7.95% -44.27%
723 CacheCoin CACH $104,081 $0.024810 4,195,132 LowVol 4.42% -1.76% 7.72%
724 PX PX $102,756 $0.001112 92,425,793 LowVol 5.07% 14.80% -27.77%
725 BitQuark BTQ $102,694 $0.014351 7,155,671 LowVol -0.40% -4.92% 142.68%
726 QubitCoin Q2C $101,728 $0.000410 248,092,275 LowVol -0.37% -4.41% -25.91%
727 Universal Cur… UNIT $100,113 $0.007674 13,046,431 LowVol -0.37% -76.66% -69.44%
728 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.84%
729 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -2.79% -2.50%
730 BoostCoin BOST $97,224 $0.008201 11,855,487 LowVol -0.37% -11.37% 52.06%
731 Evotion EVO $96,868 $0.030953 3,129,501 LowVol -0.37% -3.02% -7.44%
732 KibiCoin KIC $96,609 $0.006572 14,701,000 LowVol -0.43% -10.44% -8.37%
733 BitAsean BAS $96,394 $0.019279 5,000,000 LowVol 0.56% -68.96% 1.02%
734 GlobalBoost-Y BSTY $95,285 $0.007372 12,924,818 LowVol -0.27% -5.95% -17.61%
735 Emerald Crypto EMD $95,202 $0.004980 19,117,129 LowVol -0.40% -10.74% -12.78%
736 Unrealcoin URC $95,049 $0.013531 7,024,402 LowVol -0.40% 78.09% 42.94%
737 C-Bit XCT $90,906 $0.000578 157,223,250 LowVol -0.40% -12.81% -33.76%
738 PRCoin PRC $90,677 $0.006385 14,201,800 LowVol -0.40% -4.40% 32.62%
739 Digitalcoin DGC $90,334 $0.003348 26,979,809 LowVol 1.76% -0.10% -1.79%
740 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -0.93%
741 OctoCoin 888 $89,942 $0.001798 50,013,500 LowVol 0.12% -9.19% -15.42%
742 Crypto CTO $88,683 $0.007615 11,645,761 LowVol 32.19% 56.45% -26.75%
743 TittieCoin TTC $85,899 $0.000068 1,259,816,434 LowVol -4.16% 0.19% -29.51%
744 Shilling SH $85,566 $0.002237 38,254,825 LowVol -3.03% -1.16%
745 Sling SLING $84,938 $0.079079 1,074,095 LowVol 5.70%
746 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol -0.37% 17.95%
747 Catcoin CAT $82,496 $0.013590 6,070,400 LowVol -2.47% 1.73% 11.24%
748 AntiBitcoin ANTI $81,845 $0.004686 17,465,159 LowVol -0.40% -10.02% -0.38%
749 BitcoinFast BCF $81,317 $0.019448 4,181,214 LowVol 2.19% 14.48% -12.63%
750 HempCoin HMP $79,468 $0.000059 1,356,645,470 LowVol -0.37% 5.85%
751 DROXNE DRXNE $78,654 $0.001289 61,026,149 LowVol 1.16% 5.00% -2.77%
752 Gapcoin GAP $78,069 $0.006631 11,773,975 LowVol -0.45% 2.77% -0.15%
753 ParallelCoin DUO $75,497 $0.250366 301,548 LowVol -0.37% -5.96% -8.09%
754 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.47% -8.47%
755 NeuroDAO NDAO $73,798 $0.425269 173,532 LowVol -0.37% 0.59% -21.78%
756 PayCon CON $73,647 $0.003196 23,042,604 LowVol -0.37% -1.45% 4.02%
757 Sativacoin STV $73,414 $0.010362 7,085,128 LowVol -0.40% -29.63% -43.68%
758 Prime-XI PXI $73,104 $0.004273 17,109,790 LowVol -0.40% 5.30% -18.23%
759 SpaceCoin SPACE $72,822 $0.003644 19,984,313 LowVol -0.40% 16.14% -25.70%
760 Firecoin FIRE $72,514 $0.736840 98,412 LowVol -0.37% -3.59%
761 SixEleven 611 $71,659 $0.167937 426,699 LowVol 17.39% 22.79% 32.29%
762 PonziCoin PONZI $71,071 $0.082535 861,099 LowVol -6.10% -9.91% -0.24%
763 GlobalToken GLT $70,088 $0.002792 25,103,700 LowVol -0.63% -2.49% -1.08%
764 GPU Coin GPU $70,073 $0.001731 40,477,042 LowVol -4.02% -4.56% -9.88%
765 Argentum ARG $69,488 $0.008356 8,316,118 LowVol -1.94% -51.28% -7.77%
766 RedCoin RED $69,456 $0.000937 74,107,896 LowVol -0.37% -4.41% -1.01%
767 Tattoocoin (S… TSE $68,852 $0.000761 90,421,856 LowVol -1.29% 19.59% -11.07%
768 Spots SPT $68,191 $0.003043 22,406,021 LowVol -0.26% -3.85% -10.87%
769 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -3.60%
770 300 Token 300 $66,778 $222.59 300 LowVol -0.37% -6.45% 29.75%
771 GoldBlocks GB $65,908 $0.006296 10,468,545 LowVol 4.92% -33.45% -37.86%
772 Pascal Lite PASL $65,417 $0.017632 3,710,200 LowVol -0.37% -21.81% 0.25%
773 Aricoin ARI $65,058 $0.000464 140,262,505 LowVol -0.49% -13.97% -10.15%
774 Halcyon HAL $63,242 $0.012301 5,141,105 LowVol -0.39% -2.07% -2.93%
775 X-Coin XCO $60,408 $0.004878 12,384,976 LowVol -0.37% -43.93% -45.30%
776 Eurocoin EUC $60,296 $0.004928 12,234,578 LowVol -0.60% -2.83% 20.00%
777 Marscoin MARS $58,462 $0.002067 28,279,074 LowVol 5.75% -12.51% -19.13%
778 GuccioneCoin GCC $58,225 $0.002870 20,285,537 LowVol -0.37% -1.72% -23.54%
779 Artex Coin ATX $57,667 $0.003070 18,781,750 LowVol 0.32% 6.17% 63.95%
780 Independent M… IMS $57,659 $0.010739 5,368,934 LowVol -5.02% -4.43% 2.14%
781 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 9.28%
782 ChanCoin 4CHN $57,252 $0.008571 6,679,921 LowVol -0.37% -3.23% 14.45%
783 Vector VEC2 $56,356 $0.003429 16,434,113 LowVol -22.24%
784 MTMGaming MTM $54,692 $0.018231 2,999,967 LowVol -2.87% -1.99% -3.05%
785 MustangCoin MST $53,415 $0.084740 630,343 LowVol -3.44% -3.91% -30.02%
786 Debitcoin DBTC $53,049 $0.002947 17,999,449 LowVol -0.37% -6.91% -22.62%
787 Uro URO $53,040 $0.043933 1,207,310 LowVol -0.37% -4.41% 5.85%
788 BumbaCoin BUMBA $52,343 $0.002343 22,339,374 LowVol -0.37% 9.26% -17.88%
789 Master Swiscoin MSCN $51,964 $0.001185 43,866,620 LowVol 0.45% -12.73% -2.84%
790 HealthyWormCoin WORM $51,476 $0.000469 109,847,307 LowVol -0.40% -30.47% -14.82%
791 Quatloo QTL $51,459 $0.006678 7,705,947 LowVol -0.33% -5.68% -12.37%
792 Solarflarecoin SFC $51,411 $0.003650 14,083,450 LowVol -0.37% 80.36% 97.17%
793 ARbit ARB $51,326 $0.006836 7,507,840 LowVol 0.56% -23.37%
794 Asiadigicoin ADCN $49,653 $0.001992 24,931,054 LowVol 12.92% -5.61% -18.96%
795 SecretCoin SCRT $49,541 $0.011715 4,228,672 LowVol -0.37% -3.92%
796 ICOBID ICOB $49,486 $0.000466 106,082,162 LowVol -10.29% -9.44% -16.46%
797 Philosopher S… PHS $48,950 $0.020150 2,429,219 LowVol -0.37% 30.49%
798 Allion ALL $48,778 $0.007868 6,199,359 LowVol -0.40% -10.83% -4.64%
799 BillaryCoin BLRY $48,588 $0.005404 8,991,264 LowVol -5.16% 10.96%
800 Coinonat CXT $48,469 $0.005621 8,623,200 LowVol 16.62% 6.30% -2.94%
801 Money $$$ $48,393 $0.001055 45,887,218 LowVol -0.40% 3.79% 16.92%
802 DIBCOIN DIBC $45,983 $0.009197 5,000,000 LowVol 0.03% -26.17% -27.46%
803 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -47.98%
804 Photon PHO $45,355 $0.000002 19,833,638,296 LowVol 0.65% 26.44% 19.02%
805 Useless Ether… UET $44,737 $0.011281 3,965,716 LowVol 0.53% -15.03% -25.75%
806 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -48.23%
807 NevaCoin NEVA $44,312 $0.019113 2,318,455 LowVol -0.92% 23.34% -0.36%
808 FlavorCoin FLVR $44,069 $0.002109 20,898,106 LowVol -0.37% 11.02%
809 AllSafe ASAFE2 $43,997 $0.005479 8,030,000 LowVol -0.29% 31.65% -19.15%
810 Neuro NRO $43,989 $0.001464 30,038,642 LowVol 0.30% 4.33% -3.36%
811 Jewels JWL $43,741 $0.002167 20,181,636 LowVol -0.37% 5.58% 15.19%
812 Global Tour Coin GTC $43,712 $0.001464 29,849,658 LowVol -0.37% -29.71% -32.65%
813 Kittehcoin MEOW $43,246 $0.000002 23,905,669,976 LowVol -1.54% -11.31% -9.83%
814 Chronos CRX $43,189 $0.000586 73,729,962 LowVol -16.76% -48.34% -43.22%
815 CompuCoin CPN $42,513 $0.002167 19,615,019 LowVol -5.87% -0.45% -14.37%
816 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.00% 1.37% 7.19%
817 Braincoin BRAIN $41,120 $0.004159 9,887,029 LowVol -0.40% -14.46% -12.61%
818 MiloCoin MILO $39,936 $0.003701 10,789,954 LowVol -4.46% -11.46% 74.79%
819 G3N G3N $39,423 $0.005213 7,561,891 LowVol -3.59% -11.37% -2.07%
820 BeaverCoin BVC $39,308 $0.012618 3,115,258 LowVol -0.37% -12.30% -11.70%
821 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.93% 31.63%
822 BipCoin BIP $38,128 $0.023431 1,627,261 LowVol -0.37% -11.71% -34.04%
823 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -1.59% -18.50%
824 Steps STEPS $37,094 $0.001992 18,625,017 LowVol -0.37% -4.41% -2.34%
825 Blackstar BSTAR $36,950 $0.000059 630,795,971 LowVol -0.37% -4.41%
826 Comet CMT $36,166 $0.041435 872,830 LowVol 8.67% -9.66% -17.12%
827 Creatio XCRE $36,061 $0.001757 20,520,514 LowVol 3.07% 2.45% -6.01%
828 Pulse PULSE $36,016 $0.002519 14,298,972 LowVol -12.59% -37.90% -21.38%
829 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -6.20% -10.33%
830 LeaCoin LEA $35,605 $0.000118 302,303,690 LowVol -0.48% -3.72% 13.08%
831 ZetaMicron ZMC $35,166 $0.000059 600,344,291 LowVol -0.40% -4.40% -29.76%
832 DAPPSTER DLISK $35,146 $0.000351 100,000,000 LowVol -0.37% 43.40% 6.09%
833 VIP Tokens VIP $34,218 $0.000410 83,450,403 LowVol -0.37% 11.53% 79.56%
834 WARP WARP $34,002 $0.031046 1,095,224 LowVol -0.37% -25.71%
835 SOILcoin SOIL $33,803 $0.005928 5,702,048 LowVol -0.43% -6.55% -28.67%
836 Cashcoin CASH $33,523 $0.001230 27,251,500 LowVol -0.37% 11.53% 85.24%
837 Zayedcoin ZYD $33,283 $0.005331 6,243,840 LowVol -0.37% -4.41% -17.22%
838 BitCoal COAL $32,950 $0.007322 4,500,000 LowVol -0.40% 8.63% -6.62%
839 AgrolifeCoin AGLC $31,950 $0.004686 6,817,921 LowVol -0.40% -23.52% -38.68%
840 Ammo Rewards AMMO $31,892 $0.000410 77,777,777 LowVol -0.37% -8.01% -25.91%
841 PopularCoin POP $31,661 $0.000009 3,372,875,244 LowVol -1.33% -9.77% -19.00%
842 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -3.02% -15.80%
843 Destiny DES $31,343 $0.019590 1,600,000 LowVol -1.33% 21.81%
844 Metal Music Coin MTLMC3 $30,078 $0.000377 79,719,140 LowVol -0.53% -10.90% -23.13%
845 Digital Rupees DRS $29,921 $0.000059 510,802,961 LowVol -0.37% -4.40% -47.08%
846 BenjiRolls BENJI $29,623 $0.001464 20,230,145 LowVol -0.39% 7.12% -20.73%
847 TAGRcoin TAGR $29,447 $0.000762 38,669,634 LowVol -0.37% 4.96%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 9.71%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -10.14% -80.10%
850 CHNCoin CNC $27,843 $0.000644 43,229,759 LowVol -0.41% -4.45% 20.16%
851 Qibuck Asset QBK $27,478 $0.016440 1,671,379 LowVol -2.87% -2.02% 5.49%
852 Impact IMX $26,493 $0.000242 109,508,894 LowVol -1.29% 27.80%
853 Dix Asset DIX $26,349 $2.6e-07 100,000,000,000 LowVol -1.17% 140.69% 119.90%
854 Luna Coin LUNA $26,022 $0.016479 1,579,125 LowVol -1.19% -7.02% -7.01%
855 Virtacoin VTA $25,881 $0.000005 5,201,310,113 LowVol -4.27% -57.43% 1.22%
856 Vault Coin VLTC $25,834 $0.000856 30,173,390 LowVol -6.35% -31.84% -36.65%
857 Orlycoin ORLY $25,760 $0.000703 36,646,779 LowVol -0.40% 4.29% -19.11%
858 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.72% -17.94%
859 Tradecoin TRADE $25,485 $0.003925 6,493,575 LowVol -0.37% -8.51% -41.10%
860 CryptoEscudo CESC $25,324 $0.000176 144,105,100 LowVol -0.37% -20.19% -38.78%
861 E4ROW E4ROW $24,878 $0.005940 4,188,000 LowVol 0.50% -95.94%
862 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
863 BowsCoin BSC $24,058 $0.004335 5,550,102 LowVol -0.40% -5.67% -1.74%
864 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.91% 27.32%
865 Gold Pressed … GPL $23,916 $0.097531 245,219 LowVol -0.37% -1.84% -46.09%
866 AnarchistsPrime ACP $23,810 $0.005418 4,394,874 LowVol -0.40% -0.91% 2.51%
867 Ride My Car RIDE $23,730 $0.000234 101,276,976 LowVol -0.40% -4.40% -15.32%
868 DPAY DPAY $23,296 $0.000293 79,541,001 LowVol -0.40% 19.50% 30.70%
869 Cabbage CAB $22,414 $0.002135 10,499,996 LowVol 7.70% -16.41% -51.02%
870 CRTCoin CRT $22,288 $0.281170 79,270 LowVol -0.37% -4.41% 5.85%
871 Litecred LTCR $21,704 $0.000718 30,227,750 LowVol -0.37% 18.51% 20.99%
872 BlazeCoin BLZ $21,235 $0.000035 608,557,394 LowVol -0.96% -1.81% -11.87%
873 EGO EGO $21,088 $0.000351 60,000,001 LowVol -0.37% -4.40%
874 SongCoin SONG $20,983 $0.000644 32,565,300 LowVol -0.37% -11.97% -21.86%
875 Hexx HXX $20,268 $0.013890 1,459,199 LowVol 0.18% -29.97% -51.46%
876 ImpulseCoin IMPS $20,161 $0.000996 20,245,510 LowVol -0.37% -9.29% 0.51%
877 Printerium PRX $19,390 $0.001640 11,821,728 LowVol -0.37% -2.90%
878 Beatcoin XBTS $19,293 $0.012654 1,524,686 LowVol -16.77% -29.74% -35.51%
879 Torcoin TOR $19,068 $0.060306 316,179 LowVol -1.58% -65.37%
880 Wexcoin WEX $17,768 $0.069121 257,060 LowVol -0.37% 4.11% 5.85%
881 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -1.58%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.08%
883 LetItRide LIR $16,930 $0.000469 36,127,371 LowVol -0.40% 9.25% 5.85%
884 FuzzBalls FUZZ $16,692 $0.003456 4,829,945 LowVol -0.37% 44.48% 2.23%
885 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -5.89% -12.04%
886 Speedcash SCS $15,521 $0.059280 261,831 LowVol -0.37% -4.22% 10.06%
887 RSGPcoin RSGP $15,370 $8.90 1,726 LowVol -0.15% -35.99% 0.37%
888 Dollar Online DOLLAR $15,321 $0.020326 753,776 LowVol -0.37% 18.35% 22.43%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -1.58% -7.00%
890 Frazcoin FRAZ $13,844 $0.001644 8,422,072 LowVol -0.18% -11.07% -22.18%
891 Magnum MGM $12,873 $0.003339 3,855,591 LowVol -0.37% -4.40% 11.35%
892 Slevin SLEVIN $12,301 $0.000176 70,000,000 LowVol -0.37% -20.61%
893 LiteCoin Ultra LTCU $12,068 $0.015038 802,502 LowVol -4.48% -7.03% -45.08%
894 Save and Gain SANDG $12,028 $0.003925 3,064,800 LowVol -0.37% -4.75% 8.94%
895 Antilitecoin ALTC $10,945 $0.000347 31,512,613 LowVol -15.69% -32.98% -56.46%
896 OsmiumCoin OS76 $10,893 $0.012184 894,026 LowVol -18.33% -27.27% -20.95%
897 BnrtxCoin BNX $10,093 $0.000410 24,632,001 LowVol 0.88% -4.45% -5.28%
898 GeertCoin GEERT $9,770 $0.001919 5,091,200 LowVol -1.33% 16.43%
899 Zonecoin ZNE $9,680 $0.003749 2,581,970 LowVol -0.37% -37.57% -33.05%
900 SydPak SDP $9,659 $0.060569 159,470 LowVol -0.40% -4.62% 3.45%
901 Project-X NANOX $9,169 $117,154 0.078264 LowVol -0.37% -4.40%
902 Concoin CONX $8,719 $0.011715 744,266 LowVol -8.95% -9.08% -38.64%
903 Argus ARGUS $8,657 $0.007539 1,148,324 LowVol -18.77% 5.44% -9.09%
904 P7Coin P7C $8,252 $0.000234 35,220,238 LowVol -0.40% 27.46% -8.34%
905 CCMiner CCM100 $7,685 $0.002287 3,360,417 LowVol -2.87% -1.99% -9.21%
906 Rawcoin XRC $7,597 $0.010778 704,882 LowVol -0.40% -4.40% 16.78%
907 Elysium ELS $7,038 $0.001757 4,005,012 LowVol -0.37% -20.47% 51.94%
908 VapersCoin VPRC $6,969 $0.000009 780,124,964 LowVol -0.18% -64.03% -82.36%
909 LevoPlus LVPS $6,446 $0.005481 1,176,194 LowVol -0.37% 10.69% -11.57%
910 Bitvolt VOLT $6,197 $0.000410 15,112,554 LowVol -15.83% -16.35% -17.67%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 1.16%
912 BBQCoin BQC $5,947 $0.000117 50,765,854 LowVol -0.37% -4.41% 102.25%
913 Environ ENV $5,706 $0.000043 132,656,584 LowVol -0.21% 2170.54% 649.26%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.90% -89.18%
915 Xonecoin XOC $5,486 $0.013063 420,000 LowVol -0.40% -63.24% -64.80%
916 SocialCoin SOCC $4,867 $0.003515 1,384,879 LowVol -0.37% -66.92% -77.81%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -14.16%
918 MantraCoin MNC $4,631 $0.000996 4,650,380 LowVol -0.37% 447.13%
919 BurstOcean OCEAN $4,360 $0.020583 211,827 LowVol -2.97% -1.99%
920 Sojourn SOJ $4,149 $0.008551 485,214 LowVol -0.37% -4.23% 16.10%
921 Enigma XNG $4,075 $0.245086 16,627 LowVol 2.75% 5.17% -27.10%
922 Lex4All LEX $3,290 $0.003290 1,000,000 -0.09% 37.88%
923 Californium CF $3,124 $0.028117 111,110 LowVol -0.40% 15.29% -4.62%
924 Powercoin PWR $2,928 $0.000059 49,983,870 LowVol -0.40% -4.40% 5.85%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,883 $0.019494 96,601 LowVol 10.90% -52.33% 123.51%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.08%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.43%
929 Digital Credits DGCS $1,024 $0.000176 5,826,388 LowVol -0.37% 186.78% 42.79%
930 Ebittree Coin EBT $806 $0.000650 1,239,601 LowVol -4.32% -34.65% -54.43%
931 Abncoin ABN $501 $0.007404 67,700 LowVol -30.52% 5.59% -24.33%
932 CaliphCoin CALC $82 $0.000937 87,140 LowVol -0.37% 34.36% -0.02%
933 Fargocoin FRGC $7.83 $901,397 0.18% 1.47% 11.53%
934 FLiK FLIK $0.110568 $625,882 -1.26% -15.14% -32.78%
935 SegWit2x [Fut… B2X $905.72 $585,089 -0.96% 1.93%
936 Tezos (Pre-La… XTZ $1.64 $576,462 -5.24% -3.12% -37.74%
937 InfChain INF $0.007551 $340,444 0.00% -5.64% -1.90%
938 Kolion KLN $1.61 $267,531 -0.12% -4.54% -8.37%
939 YOYOW YOYOW $0.032807 $226,380 3.20% 2.81% -5.26%
940 Cobinhood COB $0.058553 $206,945 6.73% 8.98% 2.53%
941 Zeusshield ZSC $0.044507 $159,821 -4.94% -2.37% 33.65%
942 Achain ACT $0.069297 $158,140 1.04% -4.70% 11.49%
943 Indorse Token IND $0.052954 $139,289 -0.94% -14.21% -42.94%
944 Swisscoin SIC $0.000879 $114,084 2.56% 15.50%
945 MSD MSD $0.018159 $111,121 -2.48% 4.17% -24.86%
946 eUSD EUSD $0.008717 $87,391 -8.44% -5.35%
947 UG Token UGT $0.311710 $76,327 -0.42% -1.41% -14.19%
948 Sphre AIR XID $0.246952 $73,573 0.31% -4.19% -9.44%
949 Everus EVR $3.94 $73,171 -0.43% 17.85%
950 BitcoinCashSc… BCCS $0.064435 $73,075 5.87% -40.59%
951 BitSoar BSR $0.099581 $69,262 6.53% -24.93%
952 Ormeus Coin ORME $0.517946 $63,788 3.39% -3.43% -2.74%
953 Senderon SDRN $0.014476 $60,742 -4.42% -18.56% 39.75%
954 Bitcloud BTDX $0.544291 $56,032 -2.74% -6.50% -4.50%
955 Infinity Econ… XIN $0.011381 $49,603 1.52% -11.52% -32.04%
956 Bitcoin Unlim… BTU $201.00 $47,432 0.00% -6.90% -42.63%
957 ClubCoin CLUB $0.375517 $37,833 -0.22% -11.61% -14.56%
958 DFSCoin DFS $0.026446 $36,895 -18.51% 15.76% 41.25%
959 Golos Gold GBG $0.095658 $34,016 -1.40% -1.32% -18.64%
960 Aion AION $0.563210 $29,518 0.29% -4.55%
961 Sand Coin SND $1.26 $28,898 12.27% 8.87% -5.54%
962 GO! Coin XGOX $0.015054 $28,285 -13.87% -24.90%
963 Storjcoin X SJCX $0.357554 $26,505 1.36% -3.93% -24.55%
964 RChain RHOC $0.162993 $25,151 8.22% -6.07% -23.23%
965 Akuya Coin AKY $0.527193 $24,634 6.83% -26.60%
966 DeusCoin DEUS $0.339161 $20,683 -0.37% -6.93% -23.74%
967 Change CAG $0.196229 $19,608 -5.17% -1.06%
968 GulfCoin MGC $0.003280 $18,798 -3.80% -19.03% -24.82%
969 Chronologic DAY $5.31 $16,116 0.53% 5.15% -25.88%
970 Dutch Coin DUTCH $0.000820 $16,087 -2.36% -34.18%
971 KexCoin KEXCOIN $14.64 $13,709 -0.37% -3.95% 5.91%
972 Suretly SUR $2.97 $12,152 0.53% 0.81% -27.94%
973 BuzzCoin BUZZ $0.000384 $11,864 23.92% 14.92% 61.36%
974 Macro MCR $3.86 $11,650 -0.37% 19.50% -22.01%
975 CORION COR $0.936538 $11,461 -0.36% -7.33% 29.14%
976 Lazaruscoin LAZ $0.001699 $9,507 -2.08% -27.94% -12.01%
977 Bastonet BSN $0.001640 $8,869 -15.49% -13.26% -81.91%
978 Masternodecoin MTNC $0.113405 $8,059 -3.45% 7.55% 79.97%
979 Cryptonex CNX $1.65 $7,548 -0.36% -8.62% 16.09%
980 DomRaider DRT $0.047499 $6,952 -10.37% -7.95%
981 Crystal Clear CCT $0.598458 $6,343 -1.38% -5.52% -48.41%
982 LLToken LLT $0.091435 $6,177 4.46% -3.30%
983 Flash FLASH $0.005038 $5,982 2.00% 29.40% 2.36%
984 WA Space WA $0.015523 $5,964 -0.37% -6.55% -9.54%
985 BRAT BRAT $0.000230 $5,422 -1.06% -26.88% 2.49%
986 Aureus AURS $4.04 $4,352 0.96% 41.91%
987 Wild Crypto WILD $0.385830 $4,085 463.09% 348.20% 296.34%
988 Minex MINEX $0.048681 $3,663 -0.27% -8.29% -61.87%
989 AdCoin ACC $0.179175 $3,571 0.10% 9.83% -25.66%
990 Pabyosi Coin … PCS $0.105029 $2,884 -0.73% 6.56% -0.10%
991 Wi Coin WIC $0.005413 $2,665 -1.94% -13.47% -17.35%
992 Gokucoin GOKU $0.015347 $2,232 -1.92% -6.26% 3.81%
993 HelloGold HGT $0.009067 $2,129 0.53% 0.51% -58.75%
994 OX Fina OX $0.008611 $1,843 3.39% -22.96% -35.66%
995 Protean PRN $0.000009 $1,819 0.92% -50.16% 115.58%
996 President Trump PRES $0.002350 $1,600 -0.37% -31.47% -56.38%
997 ZenGold ZENGOLD $0.078095 $1,558 -0.14% 20.39% 112.92%
998 TeslaCoilCoin TESLA $1.11 $1,551 -0.37% 6.85%
999 iQuant IQT $0.343915 $1,525 4.11% 41.64% -10.18%
1000 Blockchain Index BLX $1.44 $1,447 0.56% -1.23% 2.97%

Phản hồi