Bảng giá coin (tiền ảo) lúc 20h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5901.64 trên tổng giá trị $98,198,715,829

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.41 trên tổng giá trị $28,233,527,659

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203615 trên tổng giá trị $7,845,599,298

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.77 trên tổng giá trị $5,643,502,478

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.95 trên tổng giá trị $3,045,998,028

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000322 trên tổng giá trị $129,285 đã biến động tăng 454.68% trong 1h qua

    + Đồng Digital Credits (DGCS) đang có giá hiện tại $0.000177 trên tổng giá trị $1,031 đã biến động tăng 128.38% trong 1h qua

    + Đồng Bitgem (BTG) đang có giá hiện tại $2.09 trên tổng giá trị đã biến động tăng 86.29% trong 1h qua

    + Đồng Dimecoin (DIME) đang có giá hiện tại $0.000008 trên tổng giá trị $4,315,860 đã biến động tăng 66.24% trong 1h qua

    + Đồng Maecenas (ART) đang có giá hiện tại $0.570180 trên tổng giá trị $17,191,013 đã biến động tăng 58.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,741 đã biến động tăng 1650.72% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013725 trên tổng giá trị đã biến động tăng 654.92% trong 24h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.070881 trên tổng giá trị $4,571,850 đã biến động tăng 253.94% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 245.59% trong 24h qua

    + Đồng Pandacoin (PND) đang có giá hiện tại $0.000043 trên tổng giá trị $1,382,125 đã biến động tăng 201.36% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 3262.60% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.253896 trên tổng giá trị $141,674 đã biến động tăng 680.22% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,741 đã biến động tăng 647.72% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001002 trên tổng giá trị $4,661 đã biến động tăng 494.15% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.23 trên tổng giá trị đã biến động tăng 384.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $98,198,715,829 $5901.64 16,639,225 $2,221,860,000 1.03% -3.83% 5.94%
2 Ethereum ETH $28,233,527,659 $296.41 95,252,888 $368,760,000 0.53% 0.23% -10.09%
3 Ripple XRP $7,845,599,298 $0.203615 38,531,538,922 $113,302,000 0.70% -0.03% -21.42%
4 Bitcoin Cash BCH $5,643,502,478 $337.77 16,707,875 $332,200,000 1.73% 4.84% 8.05%
5 Litecoin LTC $3,045,998,028 $56.95 53,487,357 $110,903,000 0.24% -2.85% -12.01%
6 Dash DASH $2,096,653,957 $274.56 7,636,526 $52,295,200 -0.94% -3.42% -8.62%
7 NEM XEM $1,855,215,000 $0.206135 8,999,999,999 $3,957,010 0.93% 0.81% 1.45%
8 BitConnect BCC $1,472,791,619 $203.57 7,234,959 $8,501,760 1.49% -5.53% 6.83%
9 NEO NEO $1,441,290,000 $28.83 50,000,000 $40,133,700 1.95% 6.94% 5.68%
10 Monero XMR $1,330,081,897 $87.21 15,251,851 $23,244,100 1.35% 0.24% -7.82%
11 IOTA MIOTA $1,121,218,044 $0.403384 2,779,530,283 $11,111,100 -1.10% 14.07% -6.77%
12 Ethereum Classic ETC $1,047,710,910 $10.83 96,704,040 $20,875,500 0.69% -0.16% -9.32%
13 Qtum QTUM $782,839,634 $10.64 73,605,592 $44,312,800 0.47% -2.00% 2.85%
14 OmiseGO OMG $739,227,771 $7.52 98,312,024 $22,379,600 0.56% 4.60% -3.74%
15 Cardano ADA $716,896,464 $0.027651 25,927,070,538 $2,893,360 1.45% -3.12% -8.95%
16 Stellar Lumens XLM $567,236,899 $0.034196 16,587,814,333 $86,237,000 -1.82% 35.14% 94.06%
17 Lisk LSK $549,795,113 $4.83 113,868,115 $7,937,020 2.11% 6.38% 4.04%
18 Zcash ZEC $517,462,888 $210.93 2,453,256 $30,511,300 0.61% -0.66% -8.95%
19 Tether USDT $439,443,151 $1.01 437,061,167 $193,502,000 0.26% 0.50% 0.53%
20 Waves WAVES $355,759,000 $3.56 100,000,000 $9,556,650 0.78% -2.44% -6.10%
21 Hshare HSR $353,611,480 $10.48 33,754,437 $13,642,700 0.22% -2.87% -10.79%
22 Stratis STRAT $298,271,887 $3.03 98,591,847 $7,508,100 1.42% 4.40% 5.03%
23 Bytecoin BCN $268,669,840 $0.001466 183,253,534,612 $1,037,220 1.32% -3.31% 5.94%
24 Ark ARK $256,359,211 $2.62 97,981,284 $1,818,970 -1.16% 3.39% -7.06%
25 Steem STEEM $239,105,773 $0.978330 244,401,964 $864,991 -1.05% 3.73% -4.32%
26 EOS EOS $217,611,034 $0.517867 420,206,411 $6,570,140 0.46% -0.53% -10.00%
27 Ardor ARDR $201,535,161 $0.201737 998,999,495 $1,070,720 0.71% 1.26% -18.59%
28 TenX PAY $188,752,486 $1.80 104,661,310 $1,373,060 2.11% 2.71% -0.88%
29 PIVX PIVX $187,700,727 $3.43 54,767,952 $798,702 -0.01% 13.04% -12.01%
30 Augur REP $183,726,400 $16.70 11,000,000 $569,599 1.11% 0.16% -8.79%
31 Gas GAS $179,046,158 $20.83 8,597,035 $520,758 0.54% 10.21% -1.21%
32 FirstCoin FRST $175,490,009 $14.15 12,400,981 $1,076,600 1.55% -4.36% 3.23%
33 Walton WTC $172,775,180 $6.94 24,898,178 $5,418,920 -1.94% 9.60% 17.88%
34 Komodo KMD $171,342,890 $1.70 100,945,510 $557,065 2.06% -0.47% -2.40%
35 Golem GNT $167,969,240 $0.201636 833,032,000 $2,525,860 1.30% -3.78% 1.74%
36 MonaCoin MONA $167,353,788 $3.05 54,796,075 $2,406,790 3.74% 15.66% -4.51%
37 TRON TRX $161,663,883 $0.002471 65,425,271,465 $264,850 -0.23% 23.01% 11.88%
38 MaidSafeCoin MAID $156,727,046 $0.346318 452,552,412 $1,789,780 1.41% 4.45% -9.75%
39 Decred DCR $144,892,740 $24.12 6,007,012 $445,308 1.46% -3.68% -10.89%
40 Basic Attenti… BAT $142,598,000 $0.142598 1,000,000,000 $1,416,650 0.04% 3.87% -9.52%
41 Vertcoin VTC $140,855,298 $3.47 40,546,150 $24,740,100 11.22% 41.18% 157.25%
42 Kyber Network KNC $138,226,427 $1.03 134,132,697 $1,013,670 0.69% 1.46% -10.95%
43 BitShares BTS $136,486,366 $0.052478 2,600,850,000 $2,981,810 0.78% 3.91% 3.63%
44 Metal MTL $135,942,112 $7.04 19,300,994 $2,090,730 6.53% 7.52% -1.91%
45 Factom FCT $133,526,339 $15.27 8,745,102 $1,784,160 0.92% 3.79% -7.35%
46 Veritaseum VERI $131,330,494 $64.82 2,026,045 $343,743 1.83% 5.02% -17.25%
47 DigixDAO DGD $126,452,400 $63.23 2,000,000 $145,095 1.06% -1.51% -7.54%
48 SALT SALT $126,068,199 $2.70 46,751,837 $4,811,580 0.91% 8.95% -5.97%
49 Binance Coin BNB $121,011,940 $1.22 99,014,000 $1,405,470 -1.13% -0.11% -19.74%
50 GameCredits GAME $120,479,011 $1.87 64,355,352 $757,823 -0.59% 0.04% 1.21%
51 Populous PPT $119,870,364 $2.91 41,252,246 $279,542 -1.49% -0.73% -5.91%
52 Dogecoin DOGE $117,916,495 $0.001057 111,602,051,182 $3,238,870 1.49% 3.99% -3.18%
53 Iconomi ICN $115,571,718 $1.16 99,900,350 $585,659 1.12% -0.93% -20.80%
54 Byteball Bytes GBYTE $114,983,817 $196.93 583,896 $160,691 1.70% 2.04% 10.17%
55 Siacoin SC $113,501,943 $0.003746 30,300,798,470 $1,400,850 1.49% 4.08% -6.28%
56 Regalcoin REC $112,096,520 $39.89 2,810,000 $2,978,030 0.64% -4.81% 30.01%
57 Metaverse ETP ETP $111,352,460 $4.93 22,600,000 $12,307,900 -1.80% -2.95% 23.35%
58 Blocknet BLOCK $105,819,693 $21.81 4,851,978 $140,866 0.92% -7.99% 0.58%
59 BitcoinDark BTCD $102,621,398 $79.62 1,288,862 $63,181 0.77% -2.56% -7.67%
60 Civic CVC $102,142,328 $0.300242 340,200,000 $1,094,890 -1.77% -0.06% -6.42%
61 0x ZRX $100,844,500 $0.201689 500,000,000 $1,119,980 0.83% -1.60% 4.72%
62 Lykke LKK $100,218,647 $0.372493 269,048,405 $108,339 -0.24% -1.40% -3.31%
63 ChainLink LINK $98,620,550 $0.281773 350,000,000 $5,013,450 4.34% 21.74% -27.59%
64 Syscoin SYS $92,207,080 $0.174521 528,343,750 $1,141,950 0.19% 4.60% 16.60%
65 Status SNT $88,519,201 $0.025506 3,470,483,788 $1,489,040 -0.68% 1.67% -2.18%
66 Gnosis GNO $81,805,604 $74.06 1,104,590 $314,226 0.53% 6.08% -12.69%
67 Bancor BNT $81,214,258 $1.99 40,772,871 $1,327,910 1.25% 1.03% -13.02%
68 ATMChain ATM $80,930,411 $0.027777 2,913,534,434 $6,085,790 3.70% -0.55% -19.99%
69 SingularDTV SNGLS $80,667,600 $0.134446 600,000,000 $1,173,840 -0.43% 1.04% -9.26%
70 DigiByte DGB $78,873,662 $0.009022 8,742,253,657 $3,215,340 -0.54% 4.96% -0.59%
71 Monaco MCO $78,869,393 $8.04 9,814,875 $2,405,870 1.23% 5.61% 12.12%
72 Bytom BTM $78,736,050 $0.079773 987,000,000 $67,234 -0.03% -0.31% -14.97%
73 FunFair FUN $76,403,200 $0.019101 4,000,000,000 $1,208,800 0.51% 2.30% -17.33%
74 MCAP MCAP $73,676,218 $1.92 38,295,641 $399,512 2.34% -3.36% -13.58%
75 Verge XVG $68,358,544 $0.004834 14,141,898,690 $1,765,240 1.50% 9.87% -13.15%
76 Aeternity AE $67,798,471 $0.290955 233,020,472 $528,920 0.53% -2.11% -5.53%
77 Nexus NXS $67,568,910 $1.27 53,255,864 $208,431 1.08% 2.52% -15.14%
78 GXShares GXS $66,320,947 $1.64 40,510,000 $2,220,620 1.70% -5.03% 1.37%
79 VeChain VEN $65,778,176 $0.237327 277,162,633 $416,154 0.68% -7.81% 9.30%
80 Bitdeal BDL $62,669,033 $0.401185 156,209,812 $74,535 1.53% -6.29% -9.35%
81 Pura PURA $61,647,039 $0.359328 171,562,023 $115,580 -1.84% -9.28% -13.50%
82 Nxt NXT $61,560,175 $0.061622 998,999,942 $3,198,980 1.52% 0.62% -7.07%
83 Kin KIN $56,101,532 $0.000074 756,097,560,976 $33,922 0.72% 20.40% 10.92%
84 Particl PART $51,110,299 $6.60 7,745,710 $61,178 0.07% 7.37% 7.50%
85 Ubiq UBQ $50,834,463 $1.32 38,471,028 $347,793 9.38% 9.71% 17.27%
86 SmartCash SMART $50,151,826 $0.068601 731,065,520 $65,294 -1.01% 1.77% 97.05%
87 ZenCash ZEN $49,439,982 $21.29 2,322,467 $6,656,240 1.69% -8.33% 209.56%
88 NAV Coin NAV $49,238,314 $0.795064 61,930,000 $1,560,060 -2.52% 3.80% 25.33%
89 Bitquence BQX $48,939,258 $0.683147 71,637,960 $446,788 -1.59% 0.28% 17.34%
90 Aragon ANT $48,893,951 $1.49 32,732,352 $413,821 0.74% -2.82% -5.92%
91 TaaS TAAS $47,101,969 $5.78 8,146,001 $299,634 2.75% -4.54% 9.39%
92 Loopring LRC $47,001,830 $0.164244 286,170,756 $256,446 3.15% 2.66% -3.64%
93 ATBCoin ATB $46,742,149 $1.22 38,462,674 $1,267,290 1.81% -0.06% 19.19%
94 Neblio NEBL $46,233,707 $3.70 12,482,743 $268,518 -4.41% -2.48% 64.54%
95 AdEx ADX $45,663,406 $0.810702 56,325,759 $3,006,980 1.89% 4.73% -4.30%
96 NoLimitCoin NLC2 $45,350,907 $0.222283 204,023,282 $151,176 1.76% 10.60% 29.68%
97 I/O Coin IOC $41,785,642 $2.55 16,374,582 $87,850 -2.20% 2.90% -14.20%
98 MobileGo MGO $40,447,111 $0.412604 98,028,887 $332,496 3.71% 1.48% 4.61%
99 Centra CTR $38,760,340 $0.570005 68,000,000 $1,032,590 2.19% -1.15% -33.59%
100 ZCoin XZC $38,273,670 $11.72 3,266,201 $1,533,320 1.49% 4.12% 22.95%
101 Sprouts SPRTS $38,256,405 $0.000046 829,018,941,489 $695 -10.86% -23.71% -16.21%
102 Wings WINGS $37,564,198 $0.418737 89,708,333 $353,017 0.48% -4.67% -5.33%
103 SONM SNM $37,208,891 $0.103473 359,600,000 $674,008 1.77% 1.44% -2.63%
104 FairCoin FAIR $36,692,413 $0.689787 53,193,831 $18,426 13.65% 2.23% 7.18%
105 Melon MLN $36,104,739 $60.23 599,400 $386,772 2.04% -3.80% -14.85%
106 AirSwap AST $35,969,400 $0.239796 150,000,000 $1,938,470 0.75% 3.73%
107 Asch XAS $35,767,275 $0.476897 75,000,000 $222,385 2.09% 36.17% 45.47%
108 district0x DNT $35,623,860 $0.059373 600,000,000 $5,933,700 1.80% 1.52% 13.85%
109 Edgeless EDG $35,581,506 $0.433676 82,046,288 $591,741 1.43% -2.22% -10.01%
110 iExec RLC RLC $35,475,428 $0.448654 79,070,793 $161,245 -0.27% -2.45% -2.61%
111 Substratum SUB $33,814,237 $0.149560 226,091,449 $456,965 7.96% 12.99% 44.53%
112 Dentacoin DCN $33,554,463 $0.000111 303,095,254,787 $13,523 -5.13% -8.18% -12.40%
113 Quantum Resis… QRL $33,081,464 $0.636182 52,000,000 $347,278 0.60% -0.46% 9.38%
114 Enigma ENG $32,903,594 $0.439675 74,836,171 $602,720 1.50% 3.20% -31.48%
115 Gulden NLG $32,666,310 $0.092050 354,874,945 $198,722 -2.46% -0.24% -7.61%
116 Request Network REQ $32,587,432 $0.051238 636,000,000 $1,266,910 -3.09% -8.62%
117 Storj STORJ $32,274,096 $0.324207 99,547,809 $181,939 0.48% -2.24% -13.47%
118 Peercoin PPC $29,746,922 $1.22 24,396,921 $251,471 -0.86% -3.46% -3.80%
119 TokenCard TKN $29,295,931 $1.24 23,644,056 $458,036 0.47% 4.25% 13.22%
120 CloakCoin CLOAK $28,209,788 $5.51 5,118,759 $321,240 0.46% -5.03% -5.07%
121 Rise RISE $27,754,064 $0.245309 113,139,200 $292,314 3.20% 5.12% -13.28%
122 WeTrust TRST $27,668,116 $0.300259 92,147,500 $294,979 0.66% 0.79% 10.15%
123 ReddCoin RDD $27,047,693 $0.000944 28,648,211,595 $323,324 -2.65% -4.86% -9.89%
124 Rubycoin RBY $26,641,749 $1.07 24,897,202 $2,564,360 -0.29% 29.18% -5.03%
125 Cofound.it CFI $26,239,428 $0.080737 325,000,000 $140,342 3.11% -0.38% -6.63%
126 Moeda Loyalty… MDA $25,944,286 $1.32 19,628,888 $262,998 4.41% 5.22% -10.75%
127 Compcoin CMP $25,300,396 $5.89 4,295,950 $144,678 7.28% -0.46% 2.57%
128 Blackmoon Crypto BMC $24,945,476 $0.830153 30,049,251 $898,688 0.60% 3.28% 1.32%
129 LEOcoin LEO $24,561,295 $0.266844 92,043,648 $27,158 1.36% -0.30% 20.02%
130 bitqy BQ $24,143,126 $0.020285 1,190,178,404 $17,586 2.73% 24.58% -7.86%
131 Pillar PLR $23,891,094 $0.105069 227,384,800 $56,407 6.90% 2.83% 52.35%
132 Eidoo EDO $23,766,551 $2.22 10,708,403 $1,590,450 -1.11% 4.76%
133 FirstBlood 1ST $23,503,398 $0.274706 85,558,371 $407,805 3.37% 3.75% 7.03%
134 Xaurum XAUR $23,204,664 $0.182557 127,109,146 $68,420 0.07% -7.72% 21.05%
135 Crown CRW $22,840,781 $1.45 15,703,420 $120,893 0.51% 6.20% 17.32%
136 Viacoin VIA $22,745,724 $0.994771 22,865,287 $272,056 8.90% 12.00% -0.72%
137 Aeon AEON $22,227,978 $1.52 14,651,140 $140,199 1.48% -1.51% -20.29%
138 Elastic XEL $22,198,118 $0.255221 86,976,062 $174,688 1.23% 1.64% -16.19%
139 Decentraland MANA $22,192,810 $0.009760 2,273,755,650 $459,153 0.22% -6.95% -36.55%
140 Cindicator CND $21,853,189 $0.015113 1,445,976,590 $150,250 0.58% 0.12% -27.15%
141 Skycoin SKY $21,733,779 $3.66 5,933,198 $10,771 1.64% 8.63% 15.70%
142 BitBay BAY $21,572,120 $0.021405 1,007,798,115 $66,545 -0.65% -3.25% -19.58%
143 Safe Exchange… SAFEX $21,396,840 $0.009964 2,147,483,647 $108,993 -0.25% 0.21% 18.09%
144 Triggers TRIG $21,199,602 $0.660309 32,105,578 $2,785,150 1.15% 20.80% 54.16%
145 DECENT DCT $21,176,537 $0.412749 51,306,089 $68,923 0.36% -3.99% -1.29%
146 Etheroll DICE $20,866,236 $2.98 7,001,623 $32,144 3.27% -6.50% 14.64%
147 SuperNET UNITY $20,849,537 $25.55 816,061 $8,508 2.33% -29.25% -14.89%
148 Emercoin EMC $20,674,135 $0.505913 40,865,001 $87,880 3.47% -3.05% 4.96%
149 Tierion TNT $20,169,493 $0.047737 422,513,667 $262,878 1.29% 4.22% -13.61%
150 Counterparty XCP $19,989,629 $7.64 2,617,561 $101,996 2.38% -0.74% -9.47%
151 CoinDash CDT $19,985,941 $0.036010 555,015,474 $181,767 1.98% 0.65% -0.43%
152 ION ION $19,545,300 $1.14 17,079,976 $17,955 -1.17% -3.46% -4.94%
153 KickCoin KICK $18,771,627 $0.058453 321,137,782 $368,758 -0.27% 3.23% -40.98%
154 Diamond DMD $18,760,034 $7.57 2,478,545 $116,214 0.97% 1.03% -15.90%
155 Monetha MTH $18,739,088 $0.086427 216,819,832 $350,225 2.15% 10.03% -11.99%
156 Everex EVX $18,340,740 $1.11 16,500,000 $162,341 1.44% 3.81% -19.92%
157 Aventus AVT $18,235,260 $3.04 6,000,000 $921,880 1.85% 2.22% -2.55%
158 Target Coin TGT $18,080,643 $0.018984 952,429,892 $1,185 5.45% -13.41% -19.53%
159 SIBCoin SIB $17,992,665 $1.15 15,664,320 $33,249 1.09% -4.98% -10.56%
160 XPlay XPA $17,815,300 $0.017815 1,000,000,000 $40,114 0.43% 0.56% -8.23%
161 Namecoin NMC $17,711,679 $1.20 14,736,400 $104,736 0.30% -0.56% 1.81%
162 The ChampCoin TCC $17,433,969 $0.105708 164,925,727 $245,648 3.97% -0.75% -20.79%
163 Maecenas ART $17,191,013 $0.570180 30,150,150 $8,741 58.16% 78.25%
164 Credo CREDO $17,095,033 $0.031088 549,891,703 $3,593 0.35% -3.49% -22.12%
165 Viberate VIB $17,001,480 $0.141679 120,000,000 $342,777 -1.03% -2.90% 5.40%
166 adToken ADT $16,827,900 $0.028046 600,000,000 $53,053 1.64% 0.57% -1.14%
167 PayPie PPP $16,469,888 $0.199635 82,500,000 $66,853 0.50% -5.54% -18.30%
168 Rialto XRL $16,451,920 $0.193552 85,000,000 $27,312 5.76% -3.94% -8.00%
169 Energycoin ENRG $16,301,769 $0.134367 121,322,713 $1,356,780 -3.29% -20.94% 20.69%
170 Numeraire NMR $15,636,561 $12.52 1,248,667 $95,022 -0.47% -4.07% 14.35%
171 Einsteinium EMC2 $15,497,055 $0.072151 214,786,120 $2,241,460 1.49% 0.15% -20.97%
172 Peerplays PPY $15,492,903 $4.06 3,816,682 $9,535 -0.72% 9.51% -5.50%
173 MonetaryUnit MUE $15,423,971 $0.121762 126,673,106 $154,114 2.14% 16.11% -2.83%
174 Unobtanium UNO $15,290,742 $77.29 197,831 $4,130,260 1.53% -3.56% 48.91%
175 Pepe Cash PEPECASH $15,103,842 $0.021519 701,884,009 $43,424 1.52% -2.04% -18.90%
176 PotCoin POT $14,797,996 $0.067777 218,332,621 $82,359 2.07% -0.56% 5.04%
177 Polybius PLBT $14,682,312 $3.86 3,808,454 $39,835 4.37% -6.36% -5.57%
178 E-coin ECN $14,484,717 $3.36 4,314,909 $32,197 1.23% 3.31% -5.20%
179 Mothership MSP $14,379,120 $0.102708 140,000,000 $133,807 -0.12% -4.23% 1.98%
180 LBRY Credits LBC $14,322,778 $0.137198 104,394,945 $321,338 0.53% -0.91% -12.60%
181 SaluS SLS $13,827,175 $13.77 1,004,437 $17,650 2.15% -2.47% -10.05%
182 Chronobank TIME $13,775,478 $19.40 710,113 $503,432 2.08% -1.88% -2.02%
183 RaiBlocks XRB $13,667,508 $0.108978 125,415,296 $151,780 0.50% -7.63% 16.04%
184 ALIS ALIS $13,605,476 $0.359433 37,852,608 $225,955 2.54% 41.55% 48.45%
185 Agrello DLT $13,491,547 $0.156917 85,978,873 $14,232 4.91% -7.70% 10.15%
186 Stox STX $13,444,734 $0.454214 29,600,000 $562,149 0.79% -6.78% -19.44%
187 Agoras Tokens AGRS $13,413,372 $0.319366 42,000,000 $43,454 4.11% -7.33% 1.20%
188 OKCash OK $13,333,138 $0.182491 73,061,894 $283,523 1.82% 1.06% 5.79%
189 GridCoin GRC $13,316,378 $0.034117 390,312,753 $28,976 1.45% 1.42% 6.22%
190 Golos GOLOS $13,293,388 $0.106758 124,518,891 $33,029 0.41% -3.65% -0.87%
191 Patientory PTOY $13,112,120 $0.187316 70,000,000 $670,983 1.92% -7.20% -33.31%
192 Expanse EXP $12,990,447 $1.64 7,906,397 $92,418 0.00% -2.61% -2.66%
193 BlackCoin BLK $12,906,331 $0.168834 76,443,907 $154,838 0.95% -2.90% -7.52%
194 ToaCoin TOA $12,810,929 $0.007446 1,720,403,003 $9,700 1.76% -3.89% -0.63%
195 Lunyr LUN $12,612,962 $5.49 2,297,853 $382,460 7.09% 12.68% 5.15%
196 Santiment Net… SAN $12,612,437 $0.225351 55,967,968 $596,911 1.82% 2.50% -21.67%
197 CasinoCoin CSC $12,526,317 $0.324506 38,601,187 $13,750 2.51% -30.29% 33.67%
198 Humaniq HMQ $12,121,293 $0.074428 162,858,880 $128,227 0.91% 0.71% -7.58%
199 Omni OMNI $12,114,299 $21.63 559,971 $296,027 2.52% -4.11% -10.57%
200 BitDice CSNO $12,066,040 $0.172372 70,000,000 $75,661 -1.73% 11.26% 16.84%
201 Rivetz RVT $12,065,474 $0.459734 26,244,468 $12,553 7.74% -4.64% 0.12%
202 Po.et POE $11,781,387 $0.005515 2,136,283,004 $44,349 -4.27% 0.04% -15.55%
203 SolarCoin SLR $11,380,828 $0.309797 36,736,404 $3,015,360 -4.74% -28.88% 55.20%
204 Mysterium MYST $11,329,919 $0.583144 19,429,024 $274,758 1.27% -2.07% -1.02%
205 Hive HVN $11,120,175 $0.029654 375,000,000 $118,295 5.07% -2.15% 56.87%
206 VeriCoin VRC $11,078,277 $0.364276 30,411,769 $157,734 2.22% -2.61% 13.04%
207 FlorinCoin FLO $11,047,193 $0.079449 139,048,127 $252,486 -0.48% 0.49% 16.94%
208 Burst BURST $10,975,736 $0.006096 1,800,339,818 $168,645 2.54% -0.05% -1.58%
209 Nexium NXC $10,973,068 $0.164955 66,521,586 $115,088 3.82% 2.42% -9.37%
210 Clams CLAM $10,872,285 $4.07 2,673,931 $769,727 12.85% 15.19% -0.57%
211 TransferCoin TX $10,624,869 $1.72 6,170,505 $699,910 2.58% -9.25% 156.28%
212 Radium RADS $10,594,369 $3.14 3,371,769 $118,498 2.81% 3.49% -10.28%
213 Primas PST $10,435,277 $0.203814 51,200,000 $14,675 -0.87% 9.29% 21.22%
214 OAX OAX $10,432,383 $0.417141 25,009,250 $235,887 0.57% 6.04% -3.63%
215 LoMoCoin LMC $10,300,172 $0.047238 218,050,735 $243,307 -3.36% 0.19% 6.56%
216 Kore KORE $10,163,781 $5.03 2,021,665 $151,273 1.44% 0.38% -15.29%
217 Matchpool GUP $10,141,050 $0.135214 75,000,000 $389,886 0.51% 10.86% -12.16%
218 COSS COSS $10,009,136 $0.120592 83,000,000 $487,880 2.74% -2.93% -2.83%
219 Mooncoin MOON $9,956,549 $0.000045 222,462,894,997 $5,226 0.33% -5.97% -16.44%
220 Synereo AMP $9,835,964 $0.119577 82,256,324 $65,403 1.41% -3.14% -15.43%
221 PRIZM PZM $9,817,666 $1.01 9,724,313 $21,172 0.26% -16.34% 0.18%
222 Shift SHIFT $9,714,905 $0.858288 11,318,934 $40,680 0.69% -4.48% -18.84%
223 Quantum QAU $9,705,862 $0.122052 79,522,355 $13,813 -0.24% -5.03% -25.34%
224 DigitalNote XDN $9,665,245 $0.001404 6,885,695,758 $2,802,020 2.28% 16.74% -12.55%
225 BitSend BSD $9,292,758 $0.550245 16,888,400 $44,991 1.63% -3.10% 7.30%
226 Wagerr WGR $9,079,783 $0.049616 183,000,000 $42,319 2.42% -7.11% 2.44%
227 XTRABYTES XBY $8,902,463 $0.020898 426,000,000 $65,621 2.16% 6.16% 10.94%
228 Swarm City SWT $8,687,706 $1.14 7,648,032 $32,777 2.21% 2.10% -22.58%
229 Databits DTB $8,642,347 $0.379920 22,747,809 $34,607 1.39% 4.09% -12.75%
230 BCAP BCAP $8,554,330 $0.855433 10,000,000 $1,354 0.42% -0.71% -13.84%
231 E-Dinar Coin EDR $8,515,097 $0.009608 886,211,988 $624,237 5.20% -1.68% -3.21%
232 DAO.Casino BET $8,504,314 $0.077352 109,942,758 $87,162 0.44% -7.91% 4.84%
233 Gambit GAM $8,488,455 $7.10 1,195,988 $22,593 -0.62% -5.76% -28.98%
234 Obsidian ODN $8,392,673 $0.343962 24,400,000 $58,054 9.85% 19.09% -9.86%
235 Soarcoin SOAR $8,367,783 $0.010966 763,073,048 $6,374 1.52% -6.96% -23.83%
236 Sphere SPHR $8,309,449 $2.70 3,082,940 $3,186 1.42% 9.09% -4.51%
237 B3Coin B3 $8,287,763 $0.009926 834,995,319 $284,118 2.88% -5.00% 52.32%
238 InvestFeed IFT $8,140,861 $0.042537 191,381,257 $27,457 3.47% -3.02% -17.44%
239 AirToken AIR $7,984,862 $0.007605 1,050,000,000 $40,237 -1.18% 0.23% -28.30%
240 Lampix PIX $7,802,753 $0.068855 113,322,017 $18,772 -0.32% 2.94% -8.92%
241 Incent INCNT $7,705,622 $0.167453 46,016,625 $137,119 1.55% 23.32% 16.91%
242 Centurion CNT $7,558,107 $0.104580 72,271,060 $34,871 2.34% -7.36% -6.26%
243 HEAT HEAT $7,453,658 $0.251560 29,629,744 $9,001 1.52% -7.54% 26.23%
244 Voise VOISE $7,413,543 $0.011529 643,012,000 $43,338 2.05% -6.68% -57.48%
245 Waves Communi… WCT $7,342,304 $0.734683 9,993,840 $19,555 2.86% -7.68% 3.57%
246 NeosCoin NEOS $7,341,684 $2.08 3,535,810 $101,656 2.28% -3.51% -6.49%
247 Feathercoin FTC $7,128,647 $0.039770 179,246,840 $63,536 2.36% 2.81% 3.42%
248 NVO NVST $6,982,560 $0.465504 15,000,000 $2,037 28.11% 1.19% -19.55%
249 Bitcore BTX $6,798,625 $5.76 1,179,489 $46,061 -0.64% -4.86% 2.16%
250 Pluton PLU $6,752,039 $7.94 850,000 $165,931 -0.42% -3.61% -10.47%
251 OBITS OBITS $6,732,262 $0.425570 15,819,400 $10,811 0.76% -5.84% -21.04%
252 Voxels VOX $6,722,793 $0.032013 210,000,000 $63,591 0.74% -0.56% -10.86%
253 vSlice VSL $6,720,438 $0.201268 33,390,496 $242,024 0.45% -0.26% -16.27%
254 Nimiq NET $6,664,276 $0.634693 10,500,000 $97,166 -0.45% -2.09% -17.42%
255 Musicoin MUSIC $6,628,667 $0.016616 398,923,184 $204,411 2.24% 6.13% -7.72%
256 ATC Coin ATCC $6,444,687 $0.612266 10,525,960 $522,916 1.22% -2.25% 32.27%
257 PinkCoin PINK $6,438,912 $0.017662 364,556,850 $67,448 1.47% -2.20% -0.44%
258 Yocoin YOC $6,338,961 $0.058285 108,758,200 $37,302 -1.96% 8.15% -23.67%
259 WhiteCoin XWC $6,297,770 $0.025351 248,421,001 $117,593 1.52% 15.99% 12.93%
260 bitCNY BITCNY $6,126,560 $0.151770 40,367,400 $264,509 2.55% -1.30% 3.66%
261 EncryptoTel [… ETT $6,055,803 $0.097468 62,131,190 $847 0.97% 3.90% 41.25%
262 BlockMason Cr… BCPT $5,994,910 $0.132730 45,166,200 $34,689 2.71% -13.49%
263 VIBE VIBE $5,897,959 $0.035113 167,971,772 $20,091 29.87% 21.03% -5.80%
264 TheGCCcoin GCC $5,837,324 $0.011791 495,057,703 $1,456 4.66% -5.39% -1.61%
265 iXledger IXT $5,786,799 $0.161738 35,778,844 $56,285 -0.94% -1.00% -25.46%
266 DubaiCoin DBIX $5,760,139 $4.25 1,356,616 $55,674 2.77% -2.70% 11.58%
267 Spectrecoin XSPEC $5,746,606 $0.276475 20,785,264 $12,706 1.53% -6.42% -18.91%
268 Project Decorum PDC $5,739,400 $0.114788 50,000,000 $317,289 0.06% -20.07% -12.79%
269 Novacoin NVC $5,710,677 $3.05 1,874,929 $21,693 -0.20% -4.36% -11.41%
270 Tao XTO $5,692,417 $0.174687 32,586,383 $5,658 1.52% 5.43% -7.31%
271 MyBit Token MYB $5,613,370 $2.15 2,616,334 $23,670 -12.01% -16.36% 3.37%
272 Bitcrystals BCY $5,611,016 $0.241510 23,233,059 $141,374 0.70% -2.96% -12.15%
273 PoSW Coin POSW $5,549,588 $0.125841 44,100,000 $68,466 2.72% 5.25% 30.50%
274 BitBean BITB $5,523,744 $0.002533 2,181,091,000 $60,654 -0.80% 11.94% -3.12%
275 TrueFlip TFL $5,363,960 $0.858609 6,247,267 $55,368 -3.02% -25.57% 45.09%
276 GoldCoin GLD $5,297,674 $0.130565 40,574,996 $49,181 -1.54% 3.37% 9.48%
277 Groestlcoin GRS $5,126,105 $0.074680 68,641,124 $28,256 -1.21% -4.31% -19.28%
278 Sequence SEQ $5,079,009 $0.112665 45,080,630 $17,203 -2.52% -6.29% 13.49%
279 ExclusiveCoin EXCL $5,060,688 $1.18 4,291,701 $47,243 -4.50% 5.93% 15.96%
280 Blocktix TIX $5,011,760 $0.125294 40,000,000 $6,400 3.46% -11.87% -12.54%
281 Global Curren… GCR $4,915,603 $0.047589 103,291,971 $31,553 0.17% -5.86% 2.68%
282 CVCoin CVCOIN $4,912,388 $0.499377 9,837,033 $676 -0.11% -7.90% 1.64%
283 Curecoin CURE $4,896,347 $0.205833 23,787,958 $28,929 6.21% -4.29% -2.53%
284 HTMLCOIN HTML5 $4,832,447 $0.000119 40,659,020,000 $26,375 1.40% -6.49% -16.86%
285 Creditbit CRB $4,771,859 $0.289176 16,501,573 $59,084 1.80% 5.84% -8.93%
286 ArtByte ABY $4,624,716 $0.005835 792,537,250 $195,820 -4.39% 6.38% -20.29%
287 Auroracoin AUR $4,558,597 $0.526510 8,658,139 $34,197 -4.07% -11.09% -21.99%
288 DNotes NOTE $4,533,674 $0.035353 128,239,775 $26,398 3.41% -5.29% -1.60%
289 EquiTrader EQT $4,467,517 $0.467251 9,561,278 $9,326 1.13% -6.08% 25.51%
290 Vcash XVC $4,435,002 $0.290735 15,254,447 $75,625 2.97% -1.92% -14.29%
291 Qwark QWARK $4,422,783 $0.116203 38,060,835 $46,117 0.81% 9.96% 0.07%
292 E-Currency Coin ECC $4,421,725 $0.000177 25,000,000,000 $1,196 1.52% -3.62% 21.79%
293 BlockCAT CAT $4,413,820 $0.599694 7,360,121 $15,157 0.26% -8.92% -22.22%
294 Internet of P… IOP $4,393,962 $2.42 1,816,107 $441,685 -2.45% 1.35% -29.79%
295 ZrCoin ZRC $4,339,266 $1.20 3,630,790 $40,103 0.60% -3.92% 8.29%
296 Dimecoin DIME $4,315,860 $0.000008 536,131,020,496 $6,132 66.24% -61.90% -11.41%
297 Dynamic DYN $4,296,823 $2.34 1,833,914 $19,019 4.20% -2.07% 15.41%
298 Unity Ingot UNY $4,232,062 $0.020951 202,000,000 $24,507 -4.76% 23.48% -7.14%
299 Bitswift SWIFT $4,220,141 $1.04 4,068,940 $71,703 1.54% -6.37% -47.94%
300 NuShares NSR $4,093,906 $0.001474 2,777,600,756 $6,708 1.52% -45.24% -44.56%
301 Bitcoin Plus XBC $4,058,536 $39.80 101,981 $39,628 4.27% -0.79% -3.84%
302 Stealthcoin XST $4,058,245 $0.149228 27,194,933 $48,847 -2.29% 4.35% -17.67%
303 Hush HUSH $3,991,672 $1.78 2,242,500 $19,480 2.35% -2.80% 17.21%
304 REAL REAL $3,970,831 $0.394879 10,055,817 $8,182 0.87% 3.40% -25.12%
305 FoldingCoin FLDC $3,899,248 $0.007432 524,682,737 $123,595 3.10% 3.33% -14.04%
306 Blitzcash BLITZ $3,881,821 $0.947249 4,097,994 $153,058 -8.55% 1.16% -21.99%
307 EuropeCoin ERC $3,840,979 $0.386635 9,934,381 $17,818 1.53% -6.41% -7.77%
308 Social SCL $3,809,092 $0.227898 16,714,020 $4,429 1.92% 31.79% 8.33%
309 eBTC EBTC $3,801,825 $0.184875 20,564,300 $109,627 7.23% -10.70% 323.87%
310 TrustPlus TRUST $3,783,395 $0.117912 32,086,595 $1,095,860 -1.91% 13.92% -16.78%
311 Bela BELA $3,771,456 $0.098851 38,152,825 $50,205 1.95% -5.34% 7.75%
312 Pascal Coin PASC $3,759,274 $0.260527 14,429,500 $43,699 1.60% -4.26% 7.95%
313 Circuits of V… COVAL $3,714,240 $0.003714 1,000,000,000 $60,262 3.44% 13.37% -7.31%
314 Synergy SNRG $3,685,967 $1.18 3,131,663 $45,264 1.66% -1.05% -14.90%
315 Pesetacoin PTC $3,659,103 $0.027900 131,150,644 $15,536 2.17% -1.74% -13.99%
316 Propy PRO $3,634,000 $0.258515 14,057,212 $109,821 3.16% 0.09% -19.06%
317 BridgeCoin BCO $3,582,139 $0.142756 25,092,736 $18,030 -3.34% -21.75% -19.31%
318 Zeitcoin ZEIT $3,547,407 $0.000096 36,971,144,007 $730 1.60% 14.14% 51.92%
319 Terracoin TRC $3,498,146 $0.163615 21,380,350 $8,802 17.85% 1.17% -32.52%
320 Condensate RAIN $3,414,468 $0.049170 69,442,380 $18,864 3.46% -12.85% -10.75%
321 SpreadCoin SPR $3,405,467 $0.380022 8,961,237 $192,669 2.71% -6.97% -5.03%
322 Primalbase Token PBT $3,401,230 $3401.23 1,000 $10,876 1.18% -3.26% -26.89%
323 NEVERDIE NDC $3,374,342 $0.082293 41,004,200 $44,622 0.73% 26.41% 46.20%
324 APX APX $3,333,701 $4.74 703,179 $29,974 -0.07% 1.73% -10.91%
325 VeriumReserve VRM $3,302,188 $2.48 1,331,823 $47,378 0.55% -8.05% -18.31%
326 Syndicate SYNX $3,296,387 $0.208769 15,789,640 $51,324 -2.37% -2.08% 2.71%
327 Steem Dollars SBD $3,290,753 $0.965259 3,409,191 $75,738 1.07% 5.95% 2.86%
328 bitUSD BITUSD $3,277,664 $1.02 3,201,000 $148,790 1.64% -1.56% 1.65%
329 Mercury MER $3,201,990 $0.032020 100,000,000 $20,341 1.39% -0.71% 129.66%
330 PutinCoin PUT $3,184,396 $0.015865 200,719,565 $2,882 1.55% -1.26% -26.72%
331 Neutron NTRN $3,144,452 $0.099514 31,598,059 $4,432 -30.03% -37.42% -28.49%
332 Dent DENT $3,136,672 $0.000296 10,614,760,961 $5,602 1.26% -23.21% -32.93%
333 ZClassic ZCL $3,129,705 $1.73 1,809,800 $298,251 -2.47% -8.44% 5.79%
334 YashCoin YASH $3,066,382 $0.306631 10,000,234 $8,406 1.52% 19.38% 67.82%
335 Starta STA $3,055,536 $0.602799 5,068,914 $8,171 0.97% -5.42% 34.08%
336 Opus OPT $3,045,113 $0.021738 140,080,549 $5,780 4.05% 3.53% -3.75%
337 Myriad XMY $2,964,268 $0.001947 1,522,769,000 $33,188 1.53% -0.47% -3.48%
338 Remicoin RMC $2,882,185 $1.46 1,979,224 $2,412 -0.71% -11.46% -0.56%
339 EverGreenCoin EGC $2,813,512 $0.211204 13,321,301 $1,241,470 5.34% 15.63% -1.64%
340 VIVO VIVO $2,785,455 $5.72 487,049 $42,230 0.64% -1.83% 47.91%
341 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $415,622 0.00% -4.15% -9.51%
342 DopeCoin DOPE $2,770,443 $0.024940 111,085,648 $219,893 -5.52% 7.26% -8.09%
343 GeoCoin GEO $2,751,948 $0.843334 3,263,177 $28,442 3.44% -4.69% -18.29%
344 HempCoin THC $2,709,193 $0.011909 227,489,313 $43,578 -1.01% -3.22% -19.76%
345 Sexcoin SXC $2,701,949 $0.021628 124,927,714 $6,645 1.18% -4.31% 41.05%
346 ChainCoin CHC $2,701,795 $0.170765 15,821,712 $10,486 0.95% -2.77% -7.67%
347 Breakout Stake BRX $2,648,710 $0.422571 6,268,082 $5,894 1.06% -1.76% -8.59%
348 BlueCoin BLU $2,640,189 $0.004594 574,683,675 $1,114 0.24% -21.61% -8.62%
349 Bismuth BIS $2,612,167 $0.534561 4,886,565 $16,556 3.56% -14.84% 1.12%
350 Memetic MEME $2,603,074 $0.158157 16,458,796 $53,535 -0.26% 5.27% -12.05%
351 Bitradio BRO $2,580,300 $0.447350 5,767,968 $1,008 136.58% 233.57%
352 DeepOnion ONION $2,495,441 $0.691318 3,609,686 $9,801 4.99% 14.35% -18.07%
353 Janus JNS $2,482,090 $0.108785 22,816,470 $2,611 2.31% 1.43% -0.34%
354 Breakout BRK $2,459,450 $0.135566 18,142,083 $49,079 6.97% 7.08% 1.59%
355 Espers ESP $2,441,931 $0.000118 20,713,460,130 $3,038 23.87% -7.10% 17.76%
356 ParkByte PKB $2,430,935 $0.510269 4,764,026 $183,099 2.03% -1.98% -12.90%
357 Atmos ATMS $2,387,050 $0.023810 100,256,200 $1,704 1.51% -11.16% -1.65%
358 Bitmark BTM $2,336,893 $0.335721 6,960,820 $8,089 0.18% -5.70% 12.75%
359 SunContract SNC $2,318,512 $0.021525 107,712,011 $142,662 0.44% -2.38% -22.08%
360 CryptoPing PING $2,311,811 $0.232294 9,952,089 $147,770 7.41% -2.57% 17.53%
361 Primecoin XPM $2,297,876 $0.109218 21,039,356 $324,403 1.98% -2.79% 3.55%
362 EmberCoin EMB $2,286,761 $0.000029 78,324,745,312 $12,365 -5.20% -27.69% -60.54%
363 2GIVE 2GIVE $2,283,678 $0.004421 516,519,636 $6,194 -2.37% -7.49% -21.62%
364 Mintcoin MINT $2,229,461 $0.000089 24,942,511,134 $1,311 -1.58% -22.05% -58.91%
365 Rupee RUP $2,132,611 $0.096831 22,024,050 $23,056 21.35% 20.19% 89.15%
366 EOT Token EOT $2,071,124 $0.250714 8,260,903 $23,475 6.17% -5.33% -41.68%
367 ICO OpenLedger ICOO $2,049,965 $4.40 465,952 $1,362 -0.04% 32.63% 34.98%
368 CannabisCoin CANN $1,981,713 $0.025659 77,231,176 $42,885 4.34% 0.66% -1.41%
369 vTorrent VTR $1,976,131 $0.182705 10,815,966 $20,038 0.52% 7.13% -6.09%
370 eBoost EBST $1,961,124 $0.163427 12,000,000 $259,040 1.61% 3.85% 27.91%
371 Tokes TKS $1,957,179 $1.73 1,133,007 $164,704 -0.40% 1.81% -8.28%
372 Creativecoin CREA $1,940,567 $0.154234 12,581,968 $2,292 1.52% -7.17% -6.24%
373 Tracto TRCT $1,933,774 $1.71 1,132,690 $38,784 2.38% -8.17%
374 XP XP $1,912,255 $0.000012 155,867,064,396 $2,515 7.56% -31.49% 113.55%
375 Embers MBRS $1,909,900 $0.038198 50,000,000 $4,154 -8.98% -19.15% -33.30%
376 Legends Room LGD $1,811,870 $0.905935 2,000,000 $102,104 0.90% -6.55% -18.52%
377 Onix ONX $1,806,382 $0.065848 27,432,814 $63,088 6.00% 4.34% 42.75%
378 CHIPS CHIPS $1,747,252 $0.102289 17,081,523 $9,180 1.52% -2.15% 5.27%
379 Elixir ELIX $1,700,652 $0.078021 21,797,255 $30,833 7.86% 5.14% -4.83%
380 LuckChain BASH $1,679,004 $0.002359 711,798,462 $4,868 1.32% -33.90% -0.25%
381 Zoin ZOI $1,651,965 $0.113794 14,517,150 $10,246 8.13% -2.49% 69.83%
382 Authorship ATS $1,635,328 $0.020442 80,000,000 $5,679 -1.27% -10.80% 7.70%
383 Magi XMG $1,627,414 $0.216946 7,501,472 $11,943 5.07% -0.88% -12.87%
384 Oceanlab OCL $1,620,795 $0.034856 46,500,000 $8,616 2.43% -2.55% -9.19%
385 NewYorkCoin NYC $1,602,665 $0.000012 129,032,781,759 $8,051 5.80% -20.37% 265.14%
386 e-Gulden EFL $1,592,575 $0.102718 15,504,341 $5,893 1.01% -6.61% -4.09%
387 Bitpark Coin BPC $1,538,760 $0.020517 75,000,000 $538 13.76% 2.91% -4.28%
388 Helleniccoin HNC $1,516,543 $0.027474 55,200,000 $8,290 1.52% 4.76% 47.89%
389 Startcoin START $1,506,796 $0.033425 45,079,785 $53,193 1.31% 6.73% -10.06%
390 Giga Watt Token WTT $1,488,249 $1.65 900,000 $40,038 8.27% -1.75% -13.16%
391 MarteXcoin MXT $1,474,463 $0.531622 2,773,517 $958 7.64% -2.73% -22.74%
392 MergeCoin MGC $1,463,323 $0.015403 95,000,000 $26,544 0.00% -0.95% 6.24%
393 NautilusCoin NAUT $1,455,668 $0.089967 16,180,000 $5,765 1.78% -3.01% -8.38%
394 Riecoin RIC $1,452,404 $0.037968 38,253,575 $9,082 0.50% -5.43% -15.77%
395 FundYourselfNow FYN $1,446,207 $1.70 850,000 $1,460 0.43% 26.63% -10.88%
396 Darcrus DAR $1,437,384 $0.105687 13,600,388 $2,582 1.46% 19.60% -30.04%
397 Dotcoin DOT $1,408,973 $0.005443 258,836,250 $32,046 -3.98% -15.78% 6.45%
398 Zennies ZENI $1,397,725 $0.001397 1,000,812,836 $6,352 1.50% -20.81% -38.51%
399 Mao Zedong MAO $1,381,979 $0.222265 6,217,707 $1,797 6.29% 0.34% 9.61%
400 Trackr TKR $1,364,828 $0.108927 12,529,747 $21,953 0.76% -12.87% 40.92%
401 Colossuscoin V2 CV2 $1,338,715 $0.000059 22,706,940,087 $1,533 1.52% -49.72% -0.87%
402 AdShares ADST $1,306,170 $0.106353 12,281,463 $3,225 -10.74% -8.25% -23.48%
403 Unify UNIFY $1,305,273 $0.073570 17,741,920 $11,252 -6.16% 7.09% -19.59%
404 Adzcoin ADZ $1,283,970 $0.028563 44,951,407 $1,370 2.34% -5.27% 11.68%
405 Renos RNS $1,277,928 $0.038312 33,356,077 $4,195 1.51% -8.56% -2.43%
406 Crypto Bullion CBX $1,259,883 $1.26 1,003,187 $528 -10.93% 20.05% -10.13%
407 HunterCoin HUC $1,257,213 $0.063732 19,726,680 $13,627 -0.40% -3.12% -3.78%
408 SkinCoin SKIN $1,219,384 $0.013828 88,183,483 $44,855 6.54% 0.46% -1.57%
409 Altcoin ALT $1,200,181 $9.82 122,175 $1,208 1.52% 32.68% -0.84%
410 Internxt INXT $1,192,934 $1.89 629,610 $12,971 -11.30% -15.48% -9.01%
411 SmileyCoin SMLY $1,176,228 $0.000045 25,960,250,000 $696 2.87% 10.05% -21.81%
412 Influxcoin INFX $1,134,974 $0.678251 1,673,383 $35,062 3.51% -0.58% 9.77%
413 MonacoCoin XMCC $1,124,413 $0.482266 2,331,520 $7,080 1.76% -3.53% 7.51%
414 Linda LINDA $1,120,894 $0.000187 6,003,429,666 $3,155 4.50% -1.61% -21.57%
415 Wild Beast Block WBB $1,094,489 $2.36 462,900 $4,726 -7.75% -12.17% 3.32%
416 CryptoCarbon CCRB $1,092,973 $0.306833 3,562,111 $47,085 1.22% -23.29% -27.81%
417 Growers Inter… GRWI $1,084,956 $1.03 1,055,487 $2,498 1.52% 0.64% -4.11%
418 Capricoin CPC $1,079,066 $0.542232 1,990,045 $21,308 2.65% -2.20% 4.58%
419 HiCoin XHI $1,073,843 $0.005660 189,729,990 $170,412 -0.11% -1.60% 1.71%
420 Happycoin HPC $1,072,573 $0.087235 12,295,172 $13,479 3.79% -16.42% -36.27%
421 Karbowanec KRB $1,059,801 $0.231169 4,584,529 $29,326 2.46% -2.59% 48.83%
422 Signatum SIGT $1,055,742 $0.009778 107,972,766 $9,900 -0.56% 0.26% -51.40%
423 Fastcoin FST $1,045,747 $0.008300 126,000,000 $867 0.45% -4.83% -11.96%
424 EarthCoin EAC $1,041,345 $0.000091 11,458,533,421 $4,756 -35.94% -19.32% 4.19%
425 Miners' Rewar… MRT $1,008,410 $0.100841 10,000,000 $14,086 1.35% -7.10% -9.69%
426 ArcticCoin ARC $1,007,881 $0.041139 24,499,223 $84,220 6.75% 14.42% -13.93%
427 NuBits USNBT $973,799 $1.01 960,923 $23,680 1.71% 1.60% 1.93%
428 Dinastycoin DCY $933,147 $0.000657 1,419,632,977 $1,912 1.58% -4.81% 23.82%
429 Bytecent BYC $916,578 $0.501010 1,829,460 $3,341 2.43% 4.62% -2.86%
430 DraftCoin DFT $903,107 $0.475581 1,898,954 $148,109 2.18% 0.29% 34.23%
431 PiplCoin PIPL $896,441 $0.070191 12,771,547 $5,702 1.63% -13.80%
432 Royal Kingdom… RKC $883,923 $0.327379 2,700,000 $1,195 -2.30% -20.86%
433 Ethereum Dark ETHD $873,692 $0.582461 1,500,000 $172,755 3.92% -15.36% 36.72%
434 WorldCoin WDC $866,402 $0.007450 116,301,370 $540 1.38% -10.86% -8.58%
435 808Coin 808 $865,026 $0.000950 910,624,824 $31,335 8.05% 4.14% -44.58%
436 Solaris XLR $863,172 $1.47 585,801 $8,239 1.52% 15.62% 166.69%
437 Minereum MNE $860,849 $0.706774 1,217,997 $12,691 -2.22% -17.36% -40.98%
438 Sumokoin SUMO $857,988 $0.451419 1,900,647 $3,666 4.30% -1.98% 29.30%
439 LiteDoge LDOGE $856,293 $0.000058 14,867,973,008 $811 1.33% -4.00% -2.04%
440 ZcCoin ZCC $847,310 $0.013742 61,657,044 $90,502 0.00% -1.07% -4.50%
441 TrezarCoin TZC $789,273 $0.010552 74,794,900 $1,687 1.85% -7.44% -8.66%
442 ColossusCoinXT COLX $782,895 $0.000165 4,741,310,215 $41,435 -1.14% 30.15% 3.53%
443 Dashcoin DSH $763,596 $0.043448 17,574,970 $16,118 -9.87% -17.45% 132.28%
444 Eternity ENT $748,939 $0.185730 4,032,408 $797 1.54% 10.94% 150.88%
445 BitcoinZ BTCZ $742,461 $0.002713 273,700,042 $7,096 1.15% -6.22% 5.77%
446 InflationCoin IFLT $731,773 $0.000026 27,633,900,432 $1,072 -0.55% -14.86% 6.23%
447 InsaneCoin INSN $730,656 $0.042693 17,114,180 $1,889 -0.84% -12.43% -1.68%
448 Netko NETKO $720,364 $0.177571 4,056,765 $2,988 3.19% 1.50% -26.60%
449 PoSToken POS $708,690 $1.22 578,962 $2,924 0.40% -2.36% -9.15%
450 Tychocoin TYCHO $707,366 $0.140787 5,024,368 $13,100 8.73% -1.00% 14.87%
451 DigitalPrice DP $686,265 $0.041038 16,722,749 $4,939 -2.54% 27.92% 0.11%
452 FIMKrypto FIMK $680,358 $0.001179 577,004,618 $582 -2.65% 1.60% 0.83%
453 FujiCoin FJC $669,993 $0.000584 1,146,794,250 $2,409 0.82% -5.77% -16.37%
454 MaxCoin MAX $668,580 $0.011025 60,643,261 $910 1.52% -11.80% -15.97%
455 Fujinto NTO $662,144 $0.010063 65,802,448 $1,642,050 -4.54% -12.08% -28.56%
456 Machinecoin MAC $642,888 $0.032053 20,057,225 $641 -6.36% 4.51% 78.47%
457 FinCoin FNC $641,367 $0.049801 12,878,667 $630 1.50% -13.37% -23.57%
458 Bata BTA $634,552 $0.127400 4,980,788 $2,403 1.14% 19.69% -21.74%
459 IncaKoin NKA $621,891 $0.000059 10,538,440,369 $1,741 1.53% -3.86% -22.25%
460 Fantomcoin FCN $620,417 $0.100226 6,190,179 $955 3.55% -2.08% -4.15%
461 Shorty SHORTY $589,562 $0.005896 100,000,000 $1,507 1.52% -6.41% 4.40%
462 Anoncoin ANC $586,698 $0.278014 2,110,317 $2,380 12.19% 17.47% 54.09%
463 Vsync VSX $579,687 $0.005858 98,964,274 $4,111 7.10% -2.50% 9.97%
464 Footy Cash XFT $578,436 $0.127640 4,531,773 $2,508 38.99% -6.34% -8.88%
465 Billionaire T… XBL $575,582 $0.173610 3,315,372 $3,126 4.88% 14.17% 3.90%
466 Link Platform LNK $567,108 $11.94 47,503 $1,271 -38.54% -58.35% -56.09%
467 UnbreakableCoin UNB $558,062 $0.244963 2,278,150 $7,700 3.97% -2.13% -5.48%
468 WavesGo WGO $555,742 $0.055655 9,985,510 $639 1.06% 20.74% 48.01%
469 RouletteToken RLT $523,199 $0.051686 10,122,690 $7,648 1.92% -4.99% 1.62%
470 DigitalDevelo… DDF $522,165 $0.102019 5,118,307 $986 7.64% 2.43% -13.28%
471 NetCoin NET $510,789 $0.000649 787,126,712 $1,066 1.52% -3.37% -1.12%
472 42-coin 42 $495,503 $11797.70 41.999999 $942 11.42% 0.86% 7.49%
473 ProCurrency PROC $494,470 $0.038585 12,815,205 $60,102 0.50% -35.96% 1.89%
474 Version V $489,304 $0.001060 461,808,168 $1,765 -6.54% -18.69% 58.01%
475 Moin MOIN $484,577 $0.067209 7,209,995 $1,925 4.66% -4.17% -15.27%
476 EthBet EBET $483,387 $0.056854 8,502,300 $791 2.15% -1.30% -23.47%
477 OHM OHM $454,411 $0.015564 29,195,509 $607 48.92% 49.71% 89.11%
478 PostCoin POST $454,142 $0.028620 15,868,233 $2,007 3.40% -0.21% -4.99%
479 Jetcoin JET $454,045 $0.103620 4,381,832 $1,619 8.54% 4.01% -46.88%
480 WhaleCoin WHL $450,943 $0.204389 2,206,300 $12,076 5.38% -9.65% -30.58%
481 BriaCoin BRIA $432,688 $0.984135 439,663 $2,639 0.22% 57.50% 78.71%
482 Linx LINX $429,526 $0.045543 9,431,150 $5,045 1.46% -12.38% -24.12%
483 Bitzeny ZNY $427,962 $0.005660 75,614,500 $2,402 1.52% 2.30% 101.37%
484 Triangles TRI $422,920 $5.80 72,891 $815 10.88% -12.04% -8.83%
485 BlockPay BLOCKPAY $416,026 $0.076640 5,428,300 $1,335 31.87% 38.11% 62.05%
486 Greencoin GRE $411,050 $0.000119 3,465,264,641 $7,843 1.52% -22.36% -34.72%
487 BitBar BTB $410,847 $11.80 34,813 $569 4.02% 1.43% 10.21%
488 FuturXe FXE $410,605 $1.74 235,421 $1,673 0.81% -5.71% 1.32%
489 Unitus UIS $402,769 $0.008609 46,785,866 $523 2.60% -14.30% -17.11%
490 Veltor VLT $395,850 $0.713429 554,855 $1,132 1.54% -3.68% 5.17%
491 Denarius DNR $391,967 $0.229121 1,710,742 $2,698 0.46% -24.73% -18.64%
492 PIECoin PIE $382,147 $0.016812 22,730,611 $1,073 -9.96% -12.32% 17.05%
493 SuperCoin SUPER $363,583 $0.008168 44,515,692 $1,376 1.50% -30.13% -25.76%
494 WomenCoin WOMEN $356,944 $0.008072 44,220,400 $3,802 1.60% -23.32% -34.38%
495 Zero ZER $344,949 $0.195676 1,762,860 $1,305 1.52% -7.95% -4.95%
496 Pakcoin PAK $340,955 $0.008004 42,599,250 $1,727 -4.37% -14.44% -14.63%
497 DaxxCoin DAXX $338,970 $0.000690 491,510,710 $1,480 1.86% -13.05% -19.31%
498 Interzone ITZ $329,343 $0.372308 884,599 $17,328 0.18% -8.74% 1.64%
499 BlakeStar BLAS $328,920 $0.001349 243,783,706 $4,256 3.36% -3.49% -60.22%
500 TrumpCoin TRUMP $313,868 $0.047952 6,545,496 $1,134 1.61% -4.27% 5.23%
501 Atomic Coin ATOM $302,756 $0.024391 12,412,834 $581 1.35% -4.67% -2.69%
502 Ethereum Cash ECASH $292,098 $0.020716 14,100,000 $148,264 0.74% -35.94% -48.26%
503 Scorecoin SCORE $289,296 $0.009533 30,346,591 $581 1.92% -6.51% -20.58%
504 Deutsche eMark DEM $286,105 $0.010294 27,793,416 $1,422 4.76% -2.47% -20.12%
505 BunnyCoin BUN $283,476 $0.000003 102,140,743,456 $515 -2.60% -92.78% 78.53%
506 bitBTC BITBTC $270,052 $5914.39 45.6601 $6,664 0.08% -10.81% 11.61%
507 CoinonatX XCXT $267,644 $0.019021 14,071,043 $3,621 -1.00% 16.10% 23.32%
508 Electra ECA $252,683 $0.000012 21,224,743,086 $748 1.54% 5.11% -54.25%
509 Dalecoin DALC $245,992 $0.614979 400,000 $2,215 2.05% -3.21% -11.51%
510 Universe UNI $231,636 $0.026530 8,731,005 $758 1.54% 17.29% 13.36%
511 Prototanium PR $230,120 $1.18 195,589 $1,381 1.69% -1.83% 14.68%
512 Bitcoin Scrypt BTCS $227,219 $0.013858 16,396,500 $920 1.52% -5.81% 32.13%
513 Bolenum BLN $225,366 $0.022537 10,000,000 $679 2.34% -3.12% 0.31%
514 CybCSec XCS $213,598 $0.019397 11,012,122 $10,238 -4.55% 12.47% 17.91%
515 GoldReserve XGR $197,411 $0.011496 17,171,382 $926 -3.43% -10.43% 57.89%
516 Bolivarcoin BOLI $194,927 $0.024549 7,940,500 $1,169 1.49% -14.24% 5.64%
517 KiloCoin KLC $185,168 $0.000943 196,297,971 $1,218 1.52% 2.80% -6.74%
518 PlatinumBAR XPTX $175,402 $0.518294 338,422 $584 1.36% -15.29% -20.67%
519 MojoCoin MOJO $171,382 $0.014144 12,116,568 $1,488 1.62% -10.74% -19.53%
520 Rupaya RUPX $167,604 $0.027695 6,051,740 $2,321 1.63% 7.72% 32.33%
521 SACoin SAC $154,816 $0.065559 2,361,470 $684 1.52% -4.29% 38.90%
522 BiblePay BBP $149,888 $0.000707 211,863,025 $819 21.83% -3.60% -16.17%
523 Elcoin EL $147,722 $0.013179 11,208,967 $650 2.27% -0.83% -21.03%
524 Virta Unique … VUC $138,828 $0.002269 61,192,650 $6,309 0.42% -5.07% -19.07%
525 Theresa May Coin MAY $130,819 $0.005931 22,058,000 $773 1.07% -3.50% -2.45%
526 Ethereum Gold ETG $128,137 $0.031061 4,125,358 $174,871 20.07% -62.64%
527 BERNcash BERN $125,800 $0.001766 71,234,301 $1,428 1.52% 3.24% 4.61%
528 Ethereum Blue BLUE $117,262 $0.003499 33,509,711 $67,211 -11.48%
529 LiteBar LTB $113,522 $0.148178 766,119 $525 -41.22% -28.01% -66.46%
530 Falcoin FAL $97,225 $0.494112 196,766 $59,650 -0.84% -12.01% -73.31%
531 CryptoWorldX … CWXT $93,761 $0.001634 57,385,690 $2,948 4.93% -17.01% -85.93%
532 TajCoin TAJ $90,430 $0.012005 7,532,880 $4,538 -3.65% -22.41% 129.70%
533 Zurcoin ZUR $90,381 $0.001061 85,167,810 $531 1.52% 15.65% -16.49%
534 ExchangeN EXN $89,100 $0.017470 5,100,000 $8,747 -16.02% -16.81%
535 TEKcoin TEK $87,972 $0.000062 1,414,054,562 $827 -24.19% -31.40% -54.89%
536 Coimatic 2.0 CTIC2 $81,828 $0.008369 9,778,000 $1,224 15.88% 14.80% 187.07%
537 AquariusCoin ARCO $80,653 $0.056520 1,426,994 $681 1.54% -15.50% -7.61%
538 bitEUR BITEUR $73,794 $1.23 60,239 $1,303 1.36% -0.82% 1.17%
539 EcoCoin ECO $67,878 $0.065179 1,041,413 $919 -2.62% -22.55% -35.60%
540 Rimbit RBT $64,283 $0.000557 115,499,623 $600 3.10% -3.28% 0.48%
541 SixEleven 611 $61,206 $0.143443 426,695 $2,065 1.98% 9.53% 12.29%
542 Virtacoinplus XVP $57,232 $0.006265 9,134,750 $2,710 -3.21% 10.54% -88.15%
543 MustangCoin MST $55,750 $0.088444 630,343 $523 1.52% 1.14% -27.35%
544 ReeCoin REE $52,938 $0.000021 2,560,000,000 $2,091 -29.15% -34.75% -56.94%
545 RonPaulCoin RPC $52,386 $0.059289 883,575 $545 -1.15% -35.62% 38.51%
546 Bitcoin Planet BTPL $52,106 $0.009878 5,275,121 $511 1.05% -24.62% -70.05%
547 Tristar Coin TSTR $50,392 $0.010023 5,027,857 $1,597 -30.41% -18.08% -18.77%
548 Marijuanacoin MAR $49,467 $0.036640 1,350,076 $814 1.05% -7.47% -3.55%
549 Litecoin Plus LCP $48,780 $0.091500 533,113 $1,385 1.59% -15.98% -10.93%
550 Kurrent KURT $46,751 $0.004713 9,919,485 $583 17.73% 22.38% -21.58%
551 MindCoin MND $46,601 $0.003714 12,546,625 $770 1.54% 12.47% 2.79%
552 Neuro NRO $44,274 $0.001474 30,038,642 $917 41.02% -12.00% -1.32%
553 CampusCoin CMPCO $42,560 $0.000295 144,067,527 $573 6.03% 3.10% -28.80%
554 Eryllium ERY $41,955 $0.008551 4,906,438 $2,113 6.78% -11.69% -20.32%
555 Doubloon BOAT $36,087 $0.001946 18,547,845 $1,716 13.78% 43.34% 3.22%
556 Kronecoin KRONE $27,626 $0.010315 2,678,124 $1,082 -0.30% 3.18% -15.91%
557 KingN Coin KNC $27,213 $13.56 2,007 $632 1.54% -3.60% 50.34%
558 WalletBuilder… WBC $25,373 $1.36 18,709 $6,131 9.46% -11.12% 31.20%
559 CrevaCoin CREVA $23,600 $0.000649 36,390,750 $3,181 11.64% -12.60% -21.00%
560 Veros VRS $9,524 $0.000020 486,609,040 $10,467 -18.56% 49.92% -37.73%
561 GeyserCoin GSR $8,887 $0.189641 46,864 $5,456 57.00% 132.99% 76.79%
562 LiteBitcoin LBTC $5,258 $0.001649 3,188,280 $2,279 1.49% -14.87% -27.69%
563 HarmonyCoin HMC $4,190 $0.009730 430,599 $11,429 9.10% -16.47% 41.50%
564 1337 1337 $2,191 $0.000057 38,253,575 $16,256 1.48% -3.04% 4.58%
565 Digital Money… DMB $889 $0.002109 421,300 $1,446 1.77% -6.30% -24.51%
566 AppleCoin APW $64 $0.001238 51,922 $16,458 -9.65% -35.26% -15.28%
567 Ecobit ECOB $7,092,978 $0.015959 444,444,444 LowVol -9.83% -4.16% -15.28%
568 Jinn JINN $6,641,423 $113.14 58,703 LowVol 2.33% -26.18% -32.16%
569 XCurrency XC $6,514,404 $1.11 5,858,751 LowVol 1.52% 4.53% -26.47%
570 Visio VISIO $5,908,093 $0.116317 50,793,030 LowVol 1.52% 130.90% 79.72%
571 Bitland CADASTRAL $4,966,380 $0.165546 30,000,000 LowVol 1.33% 23.54% -12.47%
572 Prospectors Gold PGL $4,571,850 $0.070881 64,500,000 LowVol -5.60% 253.94% -25.08%
573 Stakecoin STCN $4,245,800 $1.06 4,000,000 LowVol 1.52% -3.61%
574 OracleChain OCT $4,159,350 $0.138645 30,000,000 LowVol 0.79% -0.78% 21.41%
575 Crave CRAVE $3,138,493 $2.23 1,405,046 LowVol 1.52% -3.20% 32.36%
576 Hubii Network HBT $2,626,427 $0.117982 22,261,249 LowVol 0.45% -5.29% -54.67%
577 AsiaCoin AC $2,260,953 $0.002103 1,075,231,354 LowVol 1.48% 12.24% 2.69%
578 Ixcoin IXC $2,134,494 $0.101647 20,999,088 LowVol -1.30% -8.75% 1.66%
579 REX REX $1,925,026 $0.222270 8,660,756 LowVol 0.43% -21.76% -0.40%
580 Adelphoi ADL $1,750,918 $0.074595 23,472,224 LowVol 9.89% 12.87% -2.76%
581 Quark QRK $1,448,454 $0.005753 251,757,536 LowVol 3.43% -6.92% -15.81%
582 Kobocoin KOBO $1,421,213 $0.057538 24,700,248 LowVol 2.41% 155.59% 191.53%
583 AudioCoin ADC $1,414,035 $0.001716 824,053,950 LowVol 1.48% -9.25% -8.86%
584 Pandacoin PND $1,382,125 $0.000043 32,514,916,898 LowVol 0.49% 201.36% 78.48%
585 Arcade Token ARC $1,382,040 $0.737389 1,874,235 LowVol 0.42%
586 HyperStake HYP $1,345,622 $0.001308 1,028,692,586 LowVol 0.07% 2.53% -23.80%
587 GCoin GCN $1,323,508 $0.000009 145,791,335,000 LowVol -2.95% 136.83% 185.13%
588 HitCoin HTC $1,296,598 $0.000118 10,996,318,099 LowVol 1.52% 87.69% 80.07%
589 Ethbits ETBS $1,228,593 $0.882861 1,391,604 LowVol -0.09% -35.33% -23.13%
590 Woodcoin LOG $1,148,784 $0.142969 8,035,193 LowVol 1.52% -3.60% 6.09%
591 InPay INPAY $1,019,940 $0.101994 10,000,000 LowVol 3.33% 30.34% -31.22%
592 Infinitecoin IFC $976,293 $0.000011 90,596,274,910 LowVol 0.28% 2.07% -12.36%
593 FedoraCoin TIPS $959,415 $0.000002 443,168,182,458 LowVol 0.62% -10.15% -78.81%
594 ShadowCash SDC $910,223 $0.135953 6,695,133 LowVol 1.52% 0.15% 2.76%
595 SwapToken TOKEN $903,243 $0.000059 15,320,585,365 LowVol 1.52% -3.62% 6.09%
596 Sovereign Hero HERO $891,697 $186.82 4,773 LowVol 1.05% 13.65% 15.29%
597 Megacoin MEC $807,718 $0.022402 36,055,962 LowVol 1.26% -3.76% 5.86%
598 SmartCoin SMC $807,588 $0.034519 23,395,262 LowVol 1.47% 3.15% 18.57%
599 Cream CRM $790,643 $0.017706 44,654,196 LowVol 1.54% 5.43% -4.13%
600 MetalCoin METAL $775,525 $0.010082 76,925,527 LowVol 1.52% -37.10% 7.70%
601 FuckToken FUCK $766,424 $0.014913 51,393,045 LowVol 5.90% -17.51% 15.47%
602 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
603 BritCoin BRIT $755,715 $0.035533 21,268,092 LowVol 1.41% 18.30% 36.69%
604 Zetacoin ZET $749,374 $0.004491 166,866,030 LowVol 1.36% -5.00% 6.86%
605 Bitz BITZ $725,749 $0.364535 1,990,891 LowVol -4.55% -71.19%
606 Monster Byte MBI $707,783 $0.042073 16,822,736 LowVol 1.38% -2.24% -0.63%
607 TeslaCoin TES $690,694 $0.009433 73,221,065 LowVol 1.52% -22.15% 8.50%
608 KekCoin KEK $665,904 $0.064852 10,268,088 LowVol 1.52% 11.80% -17.06%
609 CryptCoin CRYPT $652,251 $0.107654 6,058,769 LowVol 1.52% -3.57% -13.91%
610 Etheriya RIYA $644,691 $0.407637 1,581,531 LowVol -3.21% 21.47% 63.98%
611 UFO Coin UFO $609,908 $0.000177 3,448,362,512 LowVol 1.52% -3.62% -5.48%
612 NobleCoin NOBL $544,474 $0.000236 2,308,806,566 LowVol 1.52% -3.62% -14.29%
613 StarCredits STRC $535,649 $0.119033 4,500,000 LowVol 1.52% -12.01% 3.77%
614 UltraCoin UTC $522,059 $0.011791 44,275,285 LowVol 0.11% -8.66% 14.14%
615 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.84%
616 Canada eCoin CDN $511,032 $0.005246 97,415,544 LowVol -0.15% -8.93% -14.45%
617 Casino CASINO $494,849 $0.494849 1,000,000 -1.02%
618 RussiaCoin RC $474,238 $0.057718 8,216,446 LowVol 1.54% -19.50% 5.33%
619 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -1.33%
620 Cryptonite XCN $470,240 $0.001291 364,261,861 LowVol 0.52% 1.46%
621 BTSR BTSR $459,942 $0.140002 3,285,250 LowVol 4.32% 6.42% 8.07%
622 iTicoin ITI $440,835 $13.78 32,000 LowVol 1.48% -10.01% -23.86%
623 Ultimate Secu… USC $427,463 $0.041328 10,343,113 LowVol 1.52% -23.89% -38.43%
624 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -29.68% -52.60%
625 Orbitcoin ORB $399,727 $0.130667 3,059,125 LowVol 1.20% -17.47% 0.80%
626 Bitstar BITS $395,208 $0.017124 23,079,737 LowVol 1.52% -12.72% 32.41%
627 MazaCoin MZC $391,541 $0.000295 1,328,627,055 LowVol -4.01% -8.43% 2.49%
628 HoboNickels HBN $390,661 $0.006544 59,696,358 LowVol 1.52% -3.84% 3.29%
629 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.28% -8.48%
630 FuelCoin FC2 $373,297 $0.003675 101,586,997 LowVol -1.53% 57.43%
631 Trollcoin TROLL $367,993 $0.000654 562,990,100 LowVol 1.48% -1.63% -6.95%
632 Newbium NEWB $348,540 $0.006971 50,000,000 LowVol 0.54% 3.87% 27.52%
633 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.28%
634 GlobalCoin GLC $345,801 $0.005306 65,171,010 LowVol -3.62% -3.55%
635 Rubies RBIES $342,925 $0.032925 10,415,252 LowVol 1.67% -7.88% -5.97%
636 Devcoin DVC $336,356 $0.000023 14,916,807,500 LowVol 0.81% 31.45% -0.67%
637 Goodomy GOOD $334,665 $0.000758 441,349,000 LowVol 0.84% 13.35% -2.78%
638 Piggycoin PIGGY $312,329 $0.000643 485,678,469 LowVol -0.21% -12.60% -5.62%
639 I0Coin I0C $297,164 $0.014162 20,983,213 LowVol 1.10% -17.30% 6.78%
640 Phoenixcoin PXC $297,001 $0.004842 61,340,585 LowVol 1.84% -8.41% 11.33%
641 Shadow Token SHDW $283,231 $0.040462 7,000,000 LowVol 1.41% 90.89% -35.01%
642 DAS DAS $275,246 $0.106090 2,594,458 LowVol -2.72% -5.45% -28.08%
643 Carboncoin CARBON $272,826 $0.000018 15,392,000,719 LowVol 0.33% -6.41% -68.11%
644 8Bit 8BIT $267,740 $0.229935 1,164,415 LowVol 1.52% -2.01% -3.82%
645 SwagBucks BUCKS $265,992 $0.905449 293,768 LowVol 1.52% 5.12% -20.50%
646 HOdlcoin HODL $265,730 $0.001887 140,851,380 LowVol 41.25% 38.07% 13.11%
647 Titcoin TIT $262,797 $0.005267 49,898,202 LowVol 1.79% 5.77% -0.19%
648 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -3.61% -1.66%
649 AurumCoin AU $259,337 $0.875499 296,216 LowVol 1.20% -15.51% -2.22%
650 CageCoin CAGE $255,608 $0.000003 101,168,328,395 LowVol 0.11% -85.84% 29.21%
651 LottoCoin LOT $239,429 $0.000017 14,491,014,421 LowVol 0.81% 42.70% 45.01%
652 TagCoin TAG $235,478 $0.040582 5,802,557 LowVol 1.09% 2.04% -40.92%
653 Opal OPAL $231,206 $0.015269 15,142,387 LowVol 1.32% 9.27% -22.44%
654 CryptoForecast CFT $230,519 $0.005011 46,000,000 LowVol 1.54% -3.47% -5.42%
655 LanaCoin LANA $229,197 $0.000279 820,410,918 LowVol 35.37% 20.06% 29.94%
656 Pesobit PSB $226,738 $0.006780 33,442,346 LowVol 1.54% -9.87% 0.28%
657 Flycoin FLY $225,100 $1.07 210,806 LowVol 1.52% -4.47%
658 PureVidz VIDZ $220,725 $0.001762 125,279,775 LowVol 1.52% 8.55% 8.01%
659 Valorbit VAL $217,362 $0.000055 3,949,657,717 LowVol
660 iDice ICE $214,992 $0.136849 1,571,013 LowVol 2.08% 62.40% -12.18%
661 The Cypherfunks FUNK $213,601 $0.000005 46,023,907,499 LowVol 0.74% 13.23% -26.75%
662 Swing SWING $207,820 $0.078992 2,630,902 LowVol -3.42% -9.19% -24.50%
663 PayCoin XPY $206,816 $0.017510 11,811,315 LowVol 1.52% 32.09% 25.64%
664 Cypher CYP $206,400 $0.032426 6,365,285 LowVol 1.52% 30.24%
665 USDe USDE $200,611 $0.000177 1,134,236,104 LowVol 1.52% -3.60% -13.09%
666 Jin Coin JIN $195,265 $0.019827 9,848,485 LowVol 1.52% 73.32% 20.98%
667 Freicoin FRC $194,236 $0.006662 29,155,655 LowVol 1.52% 8.90% 39.40%
668 iCoin ICN $193,715 $0.006662 29,077,400 LowVol 1.52% -7.71% -4.14%
669 Coin(O) CNO $185,667 $0.001766 105,150,645 LowVol
670 WayGuide WAY $182,838 $0.001828 100,040,708 LowVol 1.52% -0.41%
671 Francs FRN $177,418 $0.045879 3,867,080 LowVol 1.43% -0.11% -13.21%
672 VirtualCoin VC $172,072 $0.017097 10,064,287 LowVol 1.52% -4.26%
673 Sterlingcoin SLG $171,171 $0.040837 4,191,581 LowVol 1.41% 8.47% -8.22%
674 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -3.14% 6.61%
675 Cannacoin CCN $167,643 $0.035673 4,699,372 LowVol 20.12% 15.96% 25.68%
676 Honey HONEY $163,682 $0.589202 277,803 LowVol 1.19% 0.83% 5.79%
677 Kayicoin KAYI $159,924 $0.000563 284,032,834 LowVol 1.46% -43.53% -48.22%
678 Darsek KED $156,995 $0.011848 13,250,977 LowVol 1.52% -9.07% -17.84%
679 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -2.15% -35.47%
680 bitSilver BITSILVER $156,441 $17.74 8,820 LowVol 1.39% 2.27% 4.50%
681 Wyvern WYV $154,208 $0.094389 1,633,749 LowVol 1.52% -4.63% -30.23%
682 CorgiCoin CORG $154,135 $0.000123 1,251,855,418 LowVol 9.45% -30.21% 108.94%
683 Mineum MNM $152,577 $0.016169 9,436,367 LowVol 1.52% -17.06% -24.99%
684 Bitcurrency BTCR $149,945 $0.000884 169,598,616 LowVol 1.52% 44.63% 138.64%
685 Truckcoin TRK $149,222 $0.001004 148,606,560 LowVol 1.39% -13.07% -25.65%
686 Tigercoin TGC $148,872 $0.003419 43,536,800 LowVol 1.52% -3.60% 17.53%
687 Flaxscript FLAX $145,931 $0.026158 5,578,791 LowVol 1.53% 0.60% 30.98%
688 Cannation CNNC $143,551 $0.057956 2,476,893 LowVol 1.52% 4.97% 44.07%
689 ChessCoin CHESS $143,324 $0.002653 54,032,769 LowVol 1.49% 0.96% 16.71%
690 Joincoin J $143,283 $0.058521 2,448,402 LowVol 1.52% 47.52% 24.14%
691 DigiCube CUBE $143,212 $0.000059 2,429,126,009 LowVol 1.52% 6.09%
692 QuazarCoin QCN $142,554 $0.023582 6,044,911 LowVol 28.25% 55.04% 33.64%
693 BitTokens BXT $141,674 $0.253896 558,000 LowVol 0.99% -35.79% 680.22%
694 Bit20 BTWTY $141,485 $139,257 1.016 LowVol 0.47% -25.93% -39.29%
695 Ratecoin XRA $141,396 $0.001255 112,636,209 LowVol -2.98% 0.82% -9.30%
696 Cryptojacks CJ $141,020 $0.000347 406,568,581 LowVol 0.96% -5.33% -1.88%
697 UniCoin UNIC $139,288 $0.047101 2,957,186 LowVol 2.08% -0.69% 1.26%
698 Bottlecaps CAP $136,787 $0.000712 191,996,117 LowVol -4.04% -23.79% -19.58%
699 FUNCoin FUNC $133,754 $0.022869 5,848,581 LowVol 0.54% 31.74% -1.91%
700 FlutterCoin FLT $133,418 $0.000414 322,214,524 LowVol 1.50% -32.28% -30.56%
701 BigUp BIGUP $131,463 $0.000063 2,097,870,188 LowVol 0.81% 3.42% -12.72%
702 KushCoin KUSH $131,438 $0.024137 5,445,516 LowVol 1.54% -5.89% -8.79%
703 Grantcoin GRT $130,351 $0.003053 42,692,313 LowVol -5.80% 9.88%
704 Blakecoin BLC $129,933 $0.008592 15,122,697 LowVol 1.74% 9.43% 8.06%
705 MACRON MCRN $129,285 $0.000322 401,421,401 LowVol 454.68% 116.38% 133.39%
706 Dollarcoin DLC $128,855 $0.014150 9,106,714 LowVol 17.71% 25.07% 24.52%
707 RevolverCoin XRE $125,629 $0.005660 22,196,757 LowVol 1.52% -3.75% -3.70%
708 Guncoin GUN $124,474 $0.000642 193,773,028 LowVol 0.89% -11.99% -0.78%
709 bitGold BITGOLD $123,049 $1367.68 89.9694 LowVol 1.19% 1.00% 5.17%
710 GameUnits UNITS $122,852 $0.035374 3,472,983 LowVol 1.52% 6.13% 9.35%
711 Elementrem ELE $122,465 $0.004775 25,644,705 LowVol 28.49% 21.97% 21.03%
712 Joulecoin XJO $121,145 $0.003555 34,076,456 LowVol 0.33% -8.56% 11.14%
713 PetroDollar XPD $120,831 $0.001888 63,993,275 LowVol 1.30% 3.11% -18.65%
714 Acoin ACOIN $118,882 $0.097438 1,220,085 LowVol 1.52% -11.21% -5.19%
715 Smoke SMOKE $118,222 $0.008836 13,379,987 LowVol 0.47% -7.82% 8.97%
716 Ripto Bux RBX $117,802 $0.000309 381,236,123 LowVol 1.18% 20.13% -3.51%
717 Evil Coin EVIL $117,618 $0.005595 21,020,383 LowVol 1.28% 3.93% -9.69%
718 EMoneyPower EMP $113,903 $0.012381 9,200,000 LowVol 1.54% 1.22% -67.00%
719 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
720 GoldPieces GP $108,736 $0.089116 1,220,161 LowVol 1.52% -3.19% -4.77%
721 Nyancoin NYAN $108,628 $0.000344 315,914,563 LowVol -24.19% -25.20% -15.65%
722 Franko FRK $107,224 $0.115200 930,767 LowVol 1.52% 9.78%
723 Yacoin YAC $105,434 $0.000884 119,222,789 LowVol -10.42% -8.22% 6.65%
724 DT Token DRACO $104,811 $0.001179 88,888,888 LowVol 1.54% -5.65% -44.14%
725 BitQuark BTQ $103,359 $0.014444 7,155,671 LowVol 1.52% -3.62% 147.50%
726 QubitCoin Q2C $102,386 $0.000413 248,092,165 LowVol 1.52% -3.62% -25.74%
727 Universal Cur… UNIT $100,761 $0.007723 13,046,431 LowVol 1.52% -76.62% -68.93%
728 CacheCoin CACH $99,162 $0.023637 4,195,132 LowVol 1.52% -6.30% 2.21%
729 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.82%
730 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -2.62% -4.12%
731 PX PX $98,051 $0.001061 92,420,180 LowVol 1.51% 20.08% -31.75%
732 BoostCoin BOST $97,854 $0.008254 11,855,487 LowVol 2.04% -10.65% 58.59%
733 Evotion EVO $97,498 $0.031155 3,129,457 LowVol 1.31% -2.14% -8.29%
734 KibiCoin KIC $97,218 $0.006613 14,701,000 LowVol 1.28% -9.46% -8.98%
735 Emerald Crypto EMD $95,821 $0.005012 19,117,129 LowVol 1.52% -6.51% -12.41%
736 GlobalBoost-Y BSTY $95,785 $0.007411 12,924,718 LowVol 1.45% -5.83% -17.64%
737 BitAsean BAS $95,774 $0.019155 5,000,000 LowVol 0.45% -67.04% 1.02%
738 Unrealcoin URC $95,665 $0.013619 7,024,402 LowVol 1.52% 79.59% 43.30%
739 C-Bit XCT $91,494 $0.000582 157,223,250 LowVol 6.91% -12.76% -34.68%
740 PRCoin PRC $91,259 $0.006426 14,201,000 LowVol 1.52% -3.62% 32.69%
741 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.40%
742 OctoCoin 888 $89,901 $0.001798 50,013,500 LowVol 0.91% -9.42% -16.54%
743 TittieCoin TTC $89,550 $0.000071 1,259,816,434 LowVol 0.80% 3.37% -28.79%
744 Digitalcoin DGC $88,864 $0.003294 26,979,534 LowVol 1.39% 0.81% -2.69%
745 Shilling SH $85,563 $0.002237 38,253,575 LowVol -2.87% -1.70%
746 Catcoin CAT $84,817 $0.013973 6,070,250 LowVol -1.68% 4.84% 12.39%
747 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol -0.21% 17.45%
748 Sling SLING $82,667 $0.076964 1,074,095 LowVol 2.40%
749 AntiBitcoin ANTI $82,374 $0.004716 17,465,159 LowVol 1.54% -9.27% -0.15%
750 BitcoinFast BCF $82,257 $0.019673 4,181,174 LowVol 19.07% 18.83% -12.64%
751 HempCoin HMP $79,983 $0.000059 1,356,645,470 LowVol 1.52% 6.12%
752 DROXNE DRXNE $79,164 $0.001297 61,024,488 LowVol 24.02% 3.87% -3.66%
753 Gapcoin GAP $78,572 $0.006673 11,773,748 LowVol -17.90% 4.01% 0.07%
754 ParallelCoin DUO $75,986 $0.251987 301,548 LowVol 1.54% -2.24% -8.20%
755 PonziCoin PONZI $75,897 $0.088139 861,099 LowVol 1.52% -3.60% 6.09%
756 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.63% -7.79%
757 NeuroDAO NDAO $74,276 $0.428022 173,532 LowVol 1.54% -0.59% -21.05%
758 PayCon CON $74,123 $0.003217 23,042,604 LowVol 1.66% -1.78% 4.40%
759 Sativacoin STV $73,889 $0.010429 7,085,127 LowVol 0.11% -27.11% -42.20%
760 GPU Coin GPU $73,736 $0.001822 40,477,042 LowVol 1.37% 2.87% -5.79%
761 Prime-XI PXI $73,575 $0.004300 17,109,125 LowVol 1.52% 7.80% -17.95%
762 SpaceCoin SPACE $73,293 $0.003668 19,984,313 LowVol 1.52% 15.66% -23.04%
763 Firecoin FIRE $72,983 $0.741610 98,412 LowVol 1.52% -3.38%
764 Argentum ARG $70,883 $0.008524 8,315,920 LowVol 0.61% -39.19% -6.68%
765 GlobalToken GLT $70,640 $0.002815 25,097,900 LowVol 1.17% -1.71% -0.77%
766 Tattoocoin (S… TSE $69,946 $0.000774 90,421,856 LowVol 1.52% 31.04% -9.84%
767 RedCoin RED $69,906 $0.000943 74,107,896 LowVol 1.52% -3.62% -0.88%
768 Spots SPT $68,540 $0.003059 22,406,021 LowVol 2.14% -3.21% -10.33%
769 300 Token 300 $67,210 $224.03 300 LowVol 1.54% -6.07% 30.04%
770 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -3.43%
771 Pascal Lite PASL $65,828 $0.017746 3,709,500 LowVol 1.52% -21.18% -2.57%
772 Aricoin ARI $65,518 $0.000467 140,262,505 LowVol -5.94% -10.43% -9.39%
773 Halcyon HAL $63,649 $0.012381 5,140,974 LowVol -1.25% -2.72%
774 Independent M… IMS $60,874 $0.011338 5,368,934 LowVol 1.52% 1.06% 7.38%
775 X-Coin XCO $60,799 $0.004909 12,384,976 LowVol 1.54% -45.76% -43.73%
776 Eurocoin EUC $60,767 $0.004967 12,234,503 LowVol 0.54% -1.13% 21.21%
777 GoldBlocks GB $58,882 $0.005699 10,331,555 LowVol -5.01% -39.10% -43.78%
778 GuccioneCoin GCC $58,602 $0.002889 20,285,537 LowVol 1.52% -6.36% -23.41%
779 Artex Coin ATX $57,626 $0.003068 18,781,750 LowVol 1.52% 13.17% 62.58%
780 ChanCoin 4CHN $57,622 $0.008626 6,679,771 LowVol 1.62% -1.13% 12.00%
781 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 8.06%
782 Vector VEC2 $56,355 $0.003429 16,433,954 LowVol -22.21%
783 MTMGaming MTM $56,128 $0.018710 2,999,967 LowVol 1.34% -1.32% -2.47%
784 Marscoin MARS $55,416 $0.001960 28,279,074 LowVol 4.21% -17.63% -24.12%
785 ICOBID ICOB $55,006 $0.000519 106,082,162 LowVol 1.53% 6.78% -8.20%
786 Crypto CTO $54,925 $0.004716 11,645,217 LowVol -43.20% -3.33% -54.73%
787 Debitcoin DBTC $53,392 $0.002966 17,999,447 LowVol 1.58% -8.29% -26.60%
788 Uro URO $53,384 $0.044217 1,207,310 LowVol 1.52% -3.62% 6.09%
789 BumbaCoin BUMBA $52,682 $0.002358 22,339,282 LowVol 1.54% 10.14% -17.49%
790 Chronos CRX $52,026 $0.000706 73,729,962 LowVol 1.54% -38.68% -31.37%
791 HealthyWormCoin WORM $51,809 $0.000472 109,846,431 LowVol 1.52% -29.89% -16.74%
792 Master Swiscoin MSCN $51,799 $0.001181 43,865,980 LowVol 0.92% -13.74% -2.51%
793 Quatloo QTL $51,772 $0.006718 7,705,947 LowVol 1.52% -8.68% -12.15%
794 Solarflarecoin SFC $51,744 $0.003674 14,083,450 LowVol 1.16% 65.79% 94.85%
795 ARbit ARB $51,324 $0.006836 7,507,530 LowVol 0.68% -24.53%
796 SecretCoin SCRT $49,861 $0.011791 4,228,672 LowVol 1.54% -3.11%
797 Philosopher S… PHS $49,267 $0.020281 2,429,219 LowVol 1.52% 31.56%
798 Allion ALL $49,094 $0.007919 6,199,359 LowVol 1.54% -10.08% -4.03%
799 Money $$$ $48,707 $0.001061 45,887,218 LowVol -8.59% 5.89% 17.30%
800 BillaryCoin BLRY $48,588 $0.005404 8,991,264 LowVol 0.06% -4.94% 10.50%
801 DIBCOIN DIBC $45,986 $0.009197 5,000,000 LowVol -1.72% -25.56% -27.98%
802 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -48.26%
803 Photon PHO $44,995 $0.000002 19,832,950,168 LowVol 0.27% 13.53% 17.15%
804 NevaCoin NEVA $44,746 $0.019302 2,318,230 LowVol 3.73% 25.77% -0.75%
805 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -48.87%
806 Useless Ether… UET $44,449 $0.011208 3,965,716 LowVol 0.43% -15.65% -25.98%
807 FlavorCoin FLVR $44,355 $0.002122 20,898,106 LowVol 1.52% 11.92%
808 AllSafe ASAFE2 $44,249 $0.005510 8,030,000 LowVol 4.32% 31.34% -18.21%
809 Asiadigicoin ADCN $44,095 $0.001769 24,931,054 LowVol 1.52% -17.79% -28.60%
810 Jewels JWL $44,024 $0.002181 20,181,636 LowVol 1.54% 7.54% 15.45%
811 Global Tour Coin GTC $43,994 $0.001474 29,848,852 LowVol 1.52% -29.14% -32.51%
812 Kittehcoin MEOW $43,859 $0.000002 23,905,669,976 LowVol 0.78% 4.18% -6.88%
813 MiloCoin MILO $43,350 $0.004018 10,789,954 LowVol 1.52% 18.50% 73.34%
814 Coinonat CXT $41,676 $0.004833 8,623,200 LowVol 1.34% -8.27% -15.60%
815 CompuCoin CPN $41,632 $0.002122 19,615,019 LowVol 1.52% -4.49% -16.62%
816 Braincoin BRAIN $41,384 $0.004186 9,886,445 LowVol 1.52% -7.54% -12.59%
817 Pulse PULSE $41,308 $0.002889 14,298,972 LowVol 3.33% -29.98% -10.61%
818 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.00% -11.06% 6.77%
819 G3N G3N $40,988 $0.005420 7,561,891 LowVol 1.52% -7.68% 1.35%
820 BeaverCoin BVC $39,553 $0.012697 3,115,258 LowVol 1.52% -12.04% -12.68%
821 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.74% 31.07%
822 BipCoin BIP $38,375 $0.023582 1,627,261 LowVol 1.52% -10.97% -33.58%
823 Steps STEPS $37,334 $0.002005 18,625,017 LowVol 1.52% -3.60% -1.67%
824 Blackstar BSTAR $37,189 $0.000059 630,795,971 LowVol 1.52% -3.60%
825 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -1.42% -20.49%
826 LeaCoin LEA $35,850 $0.000119 302,286,490 LowVol 1.46% -2.90% 13.96%
827 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -6.02% -10.78%
828 ZetaMicron ZMC $35,394 $0.000059 600,344,291 LowVol 1.52% -3.60% -29.50%
829 DAPPSTER DLISK $35,374 $0.000354 100,000,000 LowVol 1.46% 44.56% 6.74%
830 Creatio XCRE $35,085 $0.001710 20,520,514 LowVol 1.52% -0.18% -9.25%
831 Comet CMT $35,066 $0.040175 872,830 LowVol 18.40% -16.86% -18.97%
832 VIP Tokens VIP $34,439 $0.000413 83,450,403 LowVol 42.13% 12.47% 76.27%
833 WARP WARP $34,222 $0.031247 1,095,224 LowVol 1.52% -25.10%
834 SOILcoin SOIL $34,025 $0.005967 5,702,048 LowVol 1.45% -5.82% -29.27%
835 Cashcoin CASH $33,740 $0.001238 27,251,500 LowVol 1.52% 8.53% 85.65%
836 Zayedcoin ZYD $33,498 $0.005365 6,243,840 LowVol 1.52% -3.62% -16.92%
837 BitCoal COAL $33,163 $0.007370 4,500,000 LowVol 12.31% 9.55% -2.17%
838 AgrolifeCoin AGLC $32,155 $0.004716 6,817,493 LowVol 1.52% -22.88% -36.89%
839 Ammo Rewards AMMO $32,098 $0.000413 77,777,777 LowVol 1.54% -16.04% -25.74%
840 PopularCoin POP $32,056 $0.000010 3,372,875,244 LowVol 0.81% -3.01% -18.28%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.83%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol -1.16% 20.90%
843 Metal Music Coin MTLMC3 $30,321 $0.000380 79,719,140 LowVol 1.54% -10.00% -22.81%
844 Digital Rupees DRS $30,115 $0.000059 510,802,961 LowVol -40.78% -3.62% -46.96%
845 BenjiRolls BENJI $29,815 $0.001474 20,230,145 LowVol 1.46% 2.34% -20.81%
846 TAGRcoin TAGR $29,638 $0.000766 38,669,634 LowVol 1.52% 4.40%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 9.24%
848 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -10.16% -75.52%
849 Qibuck Asset QBK $28,200 $0.016872 1,671,379 LowVol 1.34% -1.32% 9.01%
850 CHNCoin CNC $28,033 $0.000649 43,226,327 LowVol 11.68% -3.62% 20.38%
851 Vault Coin VLTC $27,661 $0.000917 30,173,390 LowVol -3.10% -28.55% -32.71%
852 Virtacoin VTA $26,996 $0.000005 5,201,310,113 LowVol 0.80% -57.14% 7.73%
853 Dix Asset DIX $26,778 $2.7e-07 100,000,000,000 LowVol 2.33% 142.94% 129.12%
854 Luna Coin LUNA $26,583 $0.016834 1,579,122 LowVol 0.46% -4.62% -5.61%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -1.13% 26.25%
856 Orlycoin ORLY $25,927 $0.000707 36,646,779 LowVol 1.52% 5.17% -20.15%
857 Tradecoin TRADE $25,650 $0.003950 6,493,575 LowVol -6.82% -5.40% -40.28%
858 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.54% -18.29%
859 CryptoEscudo CESC $25,488 $0.000177 144,105,100 LowVol 1.52% -26.22% -38.64%
860 E4ROW E4ROW $24,718 $0.005902 4,188,000 LowVol 0.45% -95.97%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
862 BowsCoin BSC $24,214 $0.004363 5,550,102 LowVol 1.52% -5.72% -3.20%
863 Gold Pressed … GPL $24,070 $0.098162 245,209 LowVol 2.69% -0.96% -45.47%
864 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.72% 28.09%
865 AnarchistsPrime ACP $23,974 $0.005455 4,394,874 LowVol 10.76% 1.36% 2.42%
866 Ride My Car RIDE $23,884 $0.000236 101,276,976 LowVol 35.37% -3.60% -15.13%
867 DPAY DPAY $23,447 $0.000295 79,541,001 LowVol 26.92% 20.47% 29.69%
868 Beatcoin XBTS $23,193 $0.015212 1,524,686 LowVol -0.34% -5.15% -22.91%
869 CRTCoin CRT $22,433 $0.282990 79,270 LowVol 1.52% -3.62% 6.09%
870 Litecred LTCR $21,844 $0.000723 30,227,750 LowVol 1.58% 42.67% 19.08%
871 BlazeCoin BLZ $21,416 $0.000035 608,557,394 LowVol 0.59% -0.90% -12.09%
872 Iconic ICON $21,392 $0.036081 592,894 LowVol -13.47% -14.77% -20.99%
873 EGO EGO $21,224 $0.000354 60,000,001 LowVol 1.54% -3.62%
874 SongCoin SONG $21,119 $0.000649 32,565,300 LowVol 1.54% -10.20% -21.01%
875 Cabbage CAB $20,862 $0.001987 10,499,996 LowVol 2.20% -22.03% -51.37%
876 ImpulseCoin IMPS $20,291 $0.001002 20,245,510 LowVol 1.52% -8.98% 0.76%
877 Hexx HXX $20,242 $0.013872 1,459,181 LowVol 0.85% -30.76% -51.58%
878 Printerium PRX $19,515 $0.001651 11,821,728 LowVol 1.52% -3.31%
879 Torcoin TOR $19,068 $0.060306 316,179 LowVol -1.42% -67.51%
880 Wexcoin WEX $17,882 $0.069568 257,046 LowVol 1.52% 4.98% 6.81%
881 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -1.42%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.12%
883 LetItRide LIR $17,039 $0.000472 36,127,117 LowVol 1.52% 10.17% 5.42%
884 FuzzBalls FUZZ $16,801 $0.003478 4,829,945 LowVol 45.66% 2.86%
885 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -5.74% -12.29%
886 Speedcash SCS $15,622 $0.059664 261,831 LowVol 1.54% -3.41% 10.50%
887 RSGPcoin RSGP $15,470 $8.96 1,726 LowVol 2.23% -35.45% 0.51%
888 Dollar Online DOLLAR $15,421 $0.020458 753,776 LowVol 1.52% 19.04% 22.71%
889 OsmiumCoin OS76 $15,180 $0.016979 894,026 LowVol 1.52% -1.20% 10.13%
890 BioBar BIOB $13,942 $0.015740 885,756 LowVol -1.39% -7.55%
891 Frazcoin FRAZ $13,903 $0.001651 8,422,072 LowVol 1.54% -12.06% -23.84%
892 Antilitecoin ALTC $13,005 $0.000413 31,512,613 LowVol 0.36% -18.77% -48.19%
893 Magnum MGM $12,957 $0.003361 3,855,556 LowVol 1.52% -3.60% 11.43%
894 LiteCoin Ultra LTCU $12,910 $0.016088 802,502 LowVol 1.19% -1.42% -41.53%
895 Slevin SLEVIN $12,381 $0.000177 70,000,000 LowVol 1.52% -20.44%
896 Save and Gain SANDG $12,106 $0.003950 3,064,800 LowVol 1.52% 9.02%
897 Argus ARGUS $10,723 $0.009338 1,148,324 LowVol 1.29% 29.25% 12.99%
898 BnrtxCoin BNX $10,028 $0.000407 24,632,001 LowVol 1.49% -4.92% -6.48%
899 GeertCoin GEERT $9,892 $0.001943 5,091,200 LowVol 17.62% 17.23% 29.31%
900 Zonecoin ZNE $9,742 $0.003773 2,581,970 LowVol 1.54% -37.04% -33.06%
901 SydPak SDP $9,721 $0.060961 159,470 LowVol 1.54% -3.79% 4.07%
902 Project-X NANOX $9,228 $117,912 0.078264 LowVol 1.52% -3.62% -37.05%
903 Concoin CONX $8,776 $0.011791 744,266 LowVol -16.77% -14.15% -39.20%
904 P7Coin P7C $8,306 $0.000236 35,220,238 LowVol 1.52% 28.50% -9.70%
905 CCMiner CCM100 $7,887 $0.002347 3,360,417 LowVol 1.47% 0.27% -5.35%
906 Rawcoin XRC $7,646 $0.010848 704,882 LowVol 1.54% -3.60% 17.27%
907 Elysium ELS $7,084 $0.001769 4,005,012 LowVol 1.52% -6.20% 59.13%
908 VapersCoin VPRC $6,987 $0.000009 780,124,964 LowVol 1.00% -64.10% -82.23%
909 LevoPlus LVPS $6,488 $0.005516 1,176,179 LowVol 1.52% 11.30% -11.54%
910 Bitvolt VOLT $6,237 $0.000413 15,112,554 LowVol -28.93% -15.67% -17.49%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
912 BBQCoin BQC $5,986 $0.000118 50,765,854 LowVol 1.52% -3.62% 103.08%
913 Environ ENV $5,741 $0.000043 132,656,584 LowVol 6.80% 1650.72% 647.72%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.72% -89.16%
915 Xonecoin XOC $5,522 $0.013147 420,000 LowVol -50.11% -62.95% -65.20%
916 SocialCoin SOCC $4,899 $0.003537 1,384,879 LowVol -85.49% -66.23% -77.76%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -13.28%
918 MantraCoin MNC $4,661 $0.001002 4,650,380 LowVol 1.52% 494.15%
919 BurstOcean OCEAN $4,475 $0.021124 211,827 LowVol 1.34% -1.21%
920 Sojourn SOJ $4,176 $0.008607 485,214 LowVol 1.52% -2.77% 14.40%
921 Enigma XNG $4,101 $0.246673 16,627 LowVol 1.43% 6.03% -25.73%
922 Lex4All LEX $3,290 $0.003290 1,000,000 -1.87% 46.78%
923 Californium CF $3,144 $0.028299 111,110 LowVol 1.52% 16.23% -4.31%
924 Powercoin PWR $2,947 $0.000059 49,983,870 LowVol 1.54% -3.60% 6.09%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,901 $0.019678 96,601 LowVol 34.99% -51.69% 124.79%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 7.63%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 0.26%
929 Digital Credits DGCS $1,031 $0.000177 5,826,388 LowVol 128.38% 189.19% 37.78%
930 Ebittree Coin EBT $845 $0.000682 1,239,601 LowVol 3.62% -32.20% -51.87%
931 Abncoin ABN $723 $0.010682 67,700 LowVol 1.54% 52.64% 6.36%
932 CaliphCoin CALC $82 $0.000943 87,140 LowVol 1.54% 35.86% -0.60%
933 Fargocoin FRGC $7.81 $900,734 0.24% 0.61% 10.40%
934 FLiK FLIK $0.112964 $643,388 0.81% -14.41% -30.96%
935 SegWit2x [Fut… B2X $920.02 $584,319 2.74% 3.47%
936 Tezos (Pre-La… XTZ $1.74 $578,302 0.63% 0.81% -34.20%
937 InfChain INF $0.007551 $340,933 0.29% -5.64% -2.18%
938 Kolion KLN $1.62 $267,852 1.40% -5.22% -8.97%
939 YOYOW YOYOW $0.031870 $223,382 1.79% -0.59% -8.11%
940 Cobinhood COB $0.054766 $181,505 -1.01% 0.02% -4.43%
941 Zeusshield ZSC $0.046900 $171,069 0.27% 0.24% 40.47%
942 Achain ACT $0.067682 $154,657 -0.60% -7.56% 8.85%
943 Indorse Token IND $0.053549 $140,523 1.17% -14.62% -42.09%
944 Swisscoin SIC $0.000884 $123,871 3.83% 16.28%
945 MSD MSD $0.018689 $111,039 1.20% 7.08% -23.59%
946 eUSD EUSD $0.009511 $91,587 6.58% 5.42%
947 Ormeus Coin ORME $0.493845 $81,697 1.39% -3.72% -7.14%
948 BitcoinCashSc… BCCS $0.062317 $76,236 -8.13% -38.34%
949 UG Token UGT $0.312653 $75,729 -0.52% -0.37% -15.21%
950 Everus EVR $3.97 $74,365 5.96% 16.16%
951 Sphre AIR XID $0.246131 $73,681 0.30% -4.19% -10.14%
952 BitSoar BSR $0.093740 $71,745 -6.05% -29.01%
953 Senderon SDRN $0.015217 $65,353 3.30% -21.63% 46.68%
954 Bitcloud BTDX $0.572662 $58,243 10.85% -1.55% -1.22%
955 Golos Gold GBG $0.096760 $48,050 1.16% 1.30% -15.05%
956 Bitcoin Unlim… BTU $201.00 $47,432 0.00% -10.14% -42.69%
957 Infinity Econ… XIN $0.011113 $46,048 3.10% -14.02% -33.94%
958 ClubCoin CLUB $0.377398 $38,144 1.53% -11.96% -14.49%
959 DFSCoin DFS $0.033770 $35,850 30.91% 52.85% 76.75%
960 GO! Coin XGOX $0.018041 $31,982 1.41% -12.95%
961 Aion AION $0.560291 $29,327 0.69% -5.12%
962 Sand Coin SND $1.12 $29,147 3.14% 1.11% -16.34%
963 Akuya Coin AKY $0.478783 $25,345 -10.97% -37.12%
964 RChain RHOC $0.150427 $23,312 0.43% -14.84% -29.79%
965 DeusCoin DEUS $0.341356 $22,059 -2.60% -9.01% -22.70%
966 Storjcoin X SJCX $0.359869 $21,146 3.44% -2.40% -24.37%
967 Change CAG $0.209123 $19,594 8.22% 5.27%
968 GulfCoin MGC $0.003419 $19,262 2.60% -17.98% -21.96%
969 Dutch Coin DUTCH $0.000825 $17,095 0.11% -35.13%
970 Chronologic DAY $5.28 $16,012 49.63% 8.20% -22.09%
971 KexCoin KEXCOIN $14.74 $13,920 1.52% -3.09% 6.15%
972 Suretly SUR $2.96 $12,073 0.43% 0.08% -28.55%
973 Macro MCR $3.88 $11,726 25.17% 20.50% -20.67%
974 CORION COR $0.942516 $11,534 1.52% -6.59% 28.08%
975 BuzzCoin BUZZ $0.000322 $10,596 1.93% -2.30% 31.13%
976 Lazaruscoin LAZ $0.001710 $10,082 -1.86% -26.48%
977 Bastonet BSN $0.001946 $8,731 -6.50% 4.12% -79.26%
978 Masternodecoin MTNC $0.117786 $8,248 3.28% 11.56% 81.83%
979 Cryptonex CNX $1.66 $7,597 -24.96% -9.04% 24.02%
980 Crystal Clear CCT $0.603521 $7,113 2.89% -6.35% -48.23%
981 DomRaider DRT $0.052992 $6,989 1.87% -1.67%
982 LLToken LLT $0.087602 $6,095 0.49% -8.27%
983 WA Space WA $0.015623 $6,018 1.54% -9.44% -7.27%
984 Flash FLASH $0.004893 $5,808 -0.87% 25.02% -1.21%
985 BRAT BRAT $0.000231 $5,461 -0.15% -26.32% 6.93%
986 Wild Crypto WILD $0.068438 $4,023 -8.50% -20.45% -29.82%
987 Minex MINEX $0.048948 $3,767 -3.64% -7.84% -55.57%
988 AdCoin ACC $0.179219 $3,628 -2.25% 9.35% -26.58%
989 Pabyosi Coin … PCS $0.106062 $2,901 1.52% 7.61% 0.44%
990 Wi Coin WIC $0.005522 $2,745 0.93% -5.45% -15.44%
991 Gokucoin GOKU $0.015682 $2,293 -1.14% -3.72% 6.39%
992 Protean PRN $0.000009 $2,225 -20.78% -49.73% 105.36%
993 HelloGold HGT $0.009009 $2,116 0.43% 0.83% -59.21%
994 Bitgem BTG $2.09 $1,775 86.29% 133.38% 129.14%
995 President Trump PRES $0.002365 $1,610 0.89% -31.54% -57.71%
996 Bankcoin [email protected] $2.23 $1,598 0.92% -9.51% 384.91%
997 TeslaCoilCoin TESLA $1.12 $1,561 1.52% 7.29%
998 ZenGold ZENGOLD $0.078192 $1,560 0.03% 21.26% 112.72%
999 First Bitcoin… BITCF $0.181821 $1,522 1.52% 17.57% -30.18%
1000 Blockchain Index BLX $1.43 $1,437 0.43% -1.95% 2.51%

Phản hồi