Bảng giá coin (tiền ảo) lúc 1h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6004.73 trên tổng giá trị $99,916,827,720

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.25 trên tổng giá trị $28,124,564,403

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203466 trên tổng giá trị $7,839,858,098

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $340.48 trên tổng giá trị $5,688,772,624

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.34 trên tổng giá trị $3,066,850,237

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Advanced Inte… (AIB) đang có giá hiện tại $0.014272 trên tổng giá trị đã biến động tăng 136.61% trong 1h qua

    + Đồng SocialCoin (SOCC) đang có giá hiện tại $0.009004 trên tổng giá trị $12,469 đã biến động tăng 115.62% trong 1h qua

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,722,518 đã biến động tăng 101.12% trong 1h qua

    + Đồng HTMLCOIN (HTML5) đang có giá hiện tại $0.000120 trên tổng giá trị $4,889,776 đã biến động tăng 50.91% trong 1h qua

    + Đồng E-coin (ECN) đang có giá hiện tại $3.20 trên tổng giá trị $13,825,513 đã biến động tăng 40.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,395 đã biến động tăng 553.53% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000308 trên tổng giá trị $123,767 đã biến động tăng 410.51% trong 24h qua

    + Đồng Advanced Inte… (AIB) đang có giá hiện tại $0.014272 trên tổng giá trị đã biến động tăng 150.54% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000816 trên tổng giá trị $138,470 đã biến động tăng 137.57% trong 24h qua

    + Đồng BetaCoin (BET) đang có giá hiện tại $0.009800 trên tổng giá trị đã biến động tăng 133.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5606.47% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,227,949 đã biến động tăng 1052.62% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.314645 trên tổng giá trị $175,572 đã biến động tăng 781.02% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.178669 trên tổng giá trị $3,674,203 đã biến động tăng 344.84% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001019 trên tổng giá trị $4,739 đã biến động tăng 327.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,916,827,720 $6004.73 16,639,687 $2,024,580,000 0.37% -1.06% 8.18%
2 Ethereum ETH $28,124,564,403 $295.25 95,257,103 $330,320,000 -0.07% -0.46% -10.57%
3 Ripple XRP $7,839,858,098 $0.203466 38,531,538,922 $90,705,400 -0.20% 0.32% -22.52%
4 Bitcoin Cash BCH $5,688,772,624 $340.48 16,707,900 $356,594,000 0.53% 6.29% 9.03%
5 Litecoin LTC $3,066,850,237 $57.34 53,489,832 $92,060,600 0.43% -0.23% -10.57%
6 Dash DASH $2,100,518,445 $275.05 7,636,944 $47,192,200 0.20% -0.95% -8.75%
7 NEM XEM $1,929,105,000 $0.214345 8,999,999,999 $4,303,210 -0.26% 4.51% 5.24%
8 BitConnect BCC $1,495,725,147 $206.70 7,236,318 $8,675,540 0.38% -1.35% 9.08%
9 NEO NEO $1,384,655,000 $27.69 50,000,000 $34,455,800 -0.26% 4.04% 1.45%
10 Monero XMR $1,329,585,490 $87.17 15,252,613 $25,264,400 0.59% -0.60% -6.58%
11 IOTA MIOTA $1,107,136,943 $0.398318 2,779,530,283 $9,735,840 0.97% 6.15% -7.30%
12 Ethereum Classic ETC $1,050,655,808 $10.86 96,710,740 $19,936,500 0.31% -0.02% -8.54%
13 Qtum QTUM $792,752,160 $10.77 73,606,076 $36,589,900 -0.12% 1.39% 4.45%
14 OmiseGO OMG $751,489,246 $7.64 98,312,024 $20,765,200 0.13% 7.22% -3.01%
15 Cardano ADA $722,727,462 $0.027875 25,927,070,538 $2,977,950 0.16% -2.77% -6.82%
16 Lisk LSK $540,016,667 $4.74 113,877,115 $7,738,790 1.13% 1.12% -0.06%
17 Zcash ZEC $528,734,066 $215.38 2,454,844 $27,731,000 0.19% 1.84% -6.52%
18 Stellar Lumens XLM $523,469,951 $0.031558 16,587,814,333 $83,935,500 -0.58% 9.98% 73.68%
19 Tether USDT $437,948,401 $1.00 437,061,167 $165,745,000 0.03% 0.07% 0.24%
20 Hshare HSR $356,320,759 $10.56 33,756,242 $13,502,300 0.74% -0.79% -9.32%
21 Waves WAVES $354,923,000 $3.55 100,000,000 $9,097,770 0.44% -0.07% -5.23%
22 Stratis STRAT $301,057,953 $3.05 98,592,124 $7,288,920 2.40% 10.78% 4.07%
23 Bytecoin BCN $274,116,135 $0.001496 183,253,534,612 $1,187,080 0.32% -0.02% 8.45%
24 Ark ARK $257,634,928 $2.63 97,981,284 $1,622,950 1.10% 4.25% -5.86%
25 Steem STEEM $239,007,430 $0.977700 244,458,863 $769,295 -0.06% 4.57% -5.91%
26 EOS EOS $216,505,365 $0.513301 421,790,265 $5,748,400 0.20% -1.65% -10.93%
27 Ardor ARDR $202,530,165 $0.202733 998,999,495 $774,195 0.16% 1.01% -18.99%
28 TenX PAY $190,441,720 $1.82 104,661,310 $1,166,440 1.18% 5.15% -2.56%
29 PIVX PIVX $186,346,069 $3.40 54,770,134 $772,648 0.95% 9.27% -12.83%
30 Augur REP $183,462,400 $16.68 11,000,000 $574,692 -0.31% 0.97% -8.43%
31 Gas GAS $182,750,620 $21.26 8,597,035 $468,548 2.92% 11.97% 0.29%
32 FirstCoin FRST $177,906,960 $14.35 12,400,981 $904,493 -0.22% -2.05% 6.46%
33 Komodo KMD $175,480,646 $1.74 100,945,510 $514,342 1.60% 4.92% -0.65%
34 Walton WTC $169,617,344 $6.81 24,898,178 $5,233,990 -2.63% 4.47% 15.94%
35 Vertcoin VTC $168,827,806 $4.16 40,552,900 $52,347,100 -9.44% 60.33% 206.84%
36 Golem GNT $166,102,416 $0.199395 833,032,000 $1,835,210 0.09% -0.39% 0.65%
37 MonaCoin MONA $166,024,410 $3.03 54,800,950 $2,796,780 -0.29% 16.46% -1.71%
38 TRON TRX $159,591,210 $0.002439 65,425,271,465 $274,212 -0.25% 21.01% 10.09%
39 MaidSafeCoin MAID $155,081,566 $0.342682 452,552,412 $1,642,700 0.08% 0.82% -12.37%
40 Decred DCR $146,773,542 $24.43 6,008,709 $335,083 -0.83% 2.39% -10.01%
41 Basic Attenti… BAT $139,697,000 $0.139697 1,000,000,000 $1,337,680 -0.40% 1.19% -11.35%
42 Kyber Network KNC $138,190,211 $1.03 134,132,697 $1,026,850 1.05% 2.13% -10.33%
43 Metal MTL $136,762,790 $7.09 19,300,994 $1,938,150 1.08% 11.89% -0.76%
44 BitShares BTS $134,236,106 $0.051612 2,600,860,000 $2,523,520 1.36% -1.93% 2.71%
45 SALT SALT $132,755,114 $2.84 46,751,837 $4,397,270 4.24% 10.63% -0.51%
46 Veritaseum VERI $131,703,286 $65.01 2,026,045 $336,458 4.60% 9.28% -15.80%
47 Factom FCT $131,489,605 $15.04 8,745,102 $1,529,740 -0.14% 0.86% -8.50%
48 GameCredits GAME $128,643,131 $2.00 64,355,352 $908,200 3.66% 6.17% 2.77%
49 DigixDAO DGD $127,698,400 $63.85 2,000,000 $98,184 -0.09% -0.37% -5.16%
50 Binance Coin BNB $119,928,727 $1.21 99,014,000 $1,521,860 -0.10% 1.42% -20.80%
51 Iconomi ICN $116,454,837 $1.17 99,900,350 $524,853 0.36% 0.48% -19.46%
52 Dogecoin DOGE $115,759,228 $0.001037 111,602,051,182 $2,527,040 -2.29% 4.93% -6.21%
53 Metaverse ETP ETP $115,159,204 $5.10 22,600,000 $10,685,000 1.32% 3.81% 13.96%
54 Populous PPT $114,555,425 $2.78 41,252,246 $288,353 -1.94% -7.39% -12.99%
55 Siacoin SC $114,485,366 $0.003778 30,306,456,122 $1,190,730 0.82% 4.65% -6.04%
56 Byteball Bytes GBYTE $112,488,827 $192.65 583,896 $167,660 -1.23% 2.90% 8.25%
57 Regalcoin REC $112,113,661 $39.90 2,810,000 $3,175,350 4.45% -1.14% 35.56%
58 BitcoinDark BTCD $103,828,418 $80.56 1,288,862 $59,340 -1.02% 4.98% -7.32%
59 Blocknet BLOCK $103,231,680 $21.27 4,852,276 $115,850 1.06% -11.32% -2.38%
60 0x ZRX $101,924,500 $0.203849 500,000,000 $1,199,010 0.45% 1.52% 5.20%
61 Civic CVC $99,203,000 $0.291602 340,200,000 $1,462,620 1.52% -4.50% -9.32%
62 ChainLink LINK $98,984,900 $0.282814 350,000,000 $4,875,320 1.21% 25.64% -28.38%
63 Lykke LKK $97,252,658 $0.361469 269,048,405 $274,048 -2.64% -5.55% -5.70%
64 Syscoin SYS $93,537,225 $0.177037 528,348,454 $1,038,670 1.87% 3.51% 18.20%
65 Status SNT $88,896,095 $0.025615 3,470,483,788 $1,430,530 0.31% 0.70% -6.07%
66 Gnosis GNO $84,291,484 $76.31 1,104,590 $256,457 0.68% 8.78% -8.31%
67 SingularDTV SNGLS $81,260,400 $0.135434 600,000,000 $1,431,540 -0.08% 2.56% -7.99%
68 Bancor BNT $80,864,019 $1.98 40,772,871 $1,268,410 0.72% 0.67% -13.34%
69 Monaco MCO $79,014,260 $8.05 9,814,875 $2,246,090 0.33% 5.67% 11.12%
70 Bytom BTM $78,329,110 $0.079361 987,000,000 $57,880 -0.04% -2.66% -16.84%
71 ATMChain ATM $77,051,332 $0.026446 2,913,534,434 $20,132,100 -0.44% -6.48% -22.90%
72 DigiByte DGB $76,786,623 $0.008783 8,742,253,657 $2,868,560 1.61% 5.27% -2.59%
73 FunFair FUN $74,917,600 $0.018729 4,000,000,000 $1,031,710 -2.22% 3.63% -19.62%
74 MCAP MCAP $71,959,041 $1.88 38,295,641 $431,335 3.03% -6.22% -16.27%
75 Aeternity AE $68,532,719 $0.294106 233,020,472 $319,541 0.43% -0.80% -4.89%
76 VeChain VEN $68,381,842 $0.246721 277,162,633 $442,562 1.65% 0.30% 12.54%
77 GXShares GXS $68,062,066 $1.68 40,510,000 $2,246,280 0.46% -0.92% 3.97%
78 Verge XVG $67,003,052 $0.004738 14,142,736,410 $1,881,410 0.68% 6.48% -12.74%
79 Pura PURA $64,909,594 $0.378339 171,564,640 $139,765 2.64% -3.46% -8.29%
80 Nxt NXT $60,840,395 $0.060901 998,999,942 $2,877,930 0.63% 1.02% -7.63%
81 Bitdeal BDL $60,468,506 $0.387098 156,209,812 $66,791 -4.56% -7.91% -12.48%
82 Nexus NXS $60,317,003 $1.13 53,260,517 $253,437 -4.54% -4.13% -23.08%
83 Kin KIN $56,868,517 $0.000075 756,097,560,976 $52,926 2.65% 23.31% 10.16%
84 ZenCash ZEN $56,527,738 $24.32 2,324,054 $7,035,180 3.26% 13.39% 257.81%
85 Bitquence BQX $52,023,487 $0.726200 71,637,960 $428,148 0.76% 7.99% 23.66%
86 Ubiq UBQ $51,509,939 $1.34 38,474,133 $524,318 -1.47% 12.79% 18.21%
87 Particl PART $51,472,146 $6.65 7,745,938 $145,399 1.79% 10.20% 8.31%
88 Aragon ANT $49,533,541 $1.51 32,732,352 $344,149 -1.03% 2.56% -6.07%
89 NoLimitCoin NLC2 $48,058,699 $0.235552 204,025,859 $118,961 6.99% 2.08% 36.01%
90 SmartCash SMART $47,797,903 $0.065263 732,387,869 $39,767 -4.21% -2.21% 77.29%
91 NAV Coin NAV $47,754,696 $0.771096 61,930,935 $1,502,010 4.53% 7.61% 21.00%
92 Neblio NEBL $47,561,647 $3.81 12,483,274 $249,894 -0.62% -0.93% 67.29%
93 TaaS TAAS $46,759,918 $5.74 8,146,001 $271,474 0.17% -5.05% 7.81%
94 Asch XAS $44,960,325 $0.599471 75,000,000 $318,801 14.65% 63.39% 75.11%
95 AdEx ADX $44,225,691 $0.785177 56,325,759 $2,839,620 1.50% 4.60% -8.70%
96 I/O Coin IOC $44,172,523 $2.70 16,374,628 $147,061 1.73% 9.51% -7.77%
97 Loopring LRC $44,152,427 $0.154287 286,170,756 $281,310 -0.41% -2.51% -8.89%
98 ATBCoin ATB $44,061,863 $1.15 38,464,508 $1,112,770 -0.57% -17.57% 11.58%
99 MobileGo MGO $41,505,137 $0.423397 98,028,887 $355,470 0.04% 4.57% 5.51%
100 Sprouts SPRTS $39,490,982 $0.000048 830,406,595,264 $910 3.09% -19.29% -13.43%
101 Wings WINGS $39,184,869 $0.436803 89,708,333 $384,606 0.28% 3.07% -0.42%
102 ZCoin XZC $38,823,737 $11.88 3,267,551 $1,458,480 -0.79% 5.68% 24.92%
103 Centra CTR $38,274,208 $0.562856 68,000,000 $972,779 0.62% 4.06% -35.34%
104 SONM SNM $38,006,843 $0.105692 359,600,000 $668,088 -0.49% 6.52% 0.66%
105 district0x DNT $36,820,620 $0.061368 600,000,000 $4,992,450 0.64% 0.70% 19.80%
106 AirSwap AST $36,741,000 $0.244940 150,000,000 $1,925,260 0.54% 5.13%
107 Edgeless EDG $36,710,217 $0.447433 82,046,288 $514,693 0.84% 8.38% -7.57%
108 Melon MLN $36,561,961 $61.00 599,400 $361,010 -0.24% -5.55% -14.05%
109 Dentacoin DCN $36,488,425 $0.000120 303,095,254,787 $19,811 14.50% 1.84% 0.41%
110 iExec RLC RLC $36,080,794 $0.456310 79,070,793 $163,554 0.77% -2.29% -1.35%
111 Quantum Resis… QRL $35,736,896 $0.687248 52,000,000 $387,015 1.45% 6.31% 17.36%
112 FairCoin FAIR $33,584,617 $0.631363 53,193,831 $13,059 0.48% -0.87% -0.36%
113 Enigma ENG $33,045,483 $0.441571 74,836,171 $522,249 2.38% 5.63% -31.06%
114 Storj STORJ $33,014,931 $0.331649 99,547,809 $199,790 0.92% 1.03% -11.21%
115 Substratum SUB $32,492,733 $0.143715 226,091,449 $510,078 0.75% 12.16% 38.34%
116 Gulden NLG $32,447,067 $0.091429 354,887,745 $172,331 -0.89% 0.46% -10.78%
117 Request Network REQ $30,798,491 $0.048425 636,000,000 $1,314,330 1.35% -11.46%
118 Peercoin PPC $30,443,165 $1.25 24,397,276 $148,631 1.71% -2.19% -1.71%
119 TokenCard TKN $28,724,691 $1.21 23,644,056 $403,427 -1.27% -5.55% 8.29%
120 WeTrust TRST $28,300,617 $0.307123 92,147,500 $313,510 0.98% 3.02% 11.57%
121 CloakCoin CLOAK $27,925,104 $5.46 5,118,810 $340,120 -0.13% -4.13% -6.10%
122 Pillar PLR $27,710,021 $0.121864 227,384,800 $79,616 -2.47% 22.37% 75.55%
123 ReddCoin RDD $27,532,737 $0.000961 28,648,331,682 $213,038 0.55% -3.31% -11.61%
124 Rise RISE $26,909,140 $0.237841 113,139,200 $282,962 1.06% 4.95% -15.81%
125 Aeon AEON $25,966,070 $1.77 14,651,140 $168,216 3.42% 19.16% -5.70%
126 LEOcoin LEO $25,128,442 $0.272974 92,054,342 $21,732 0.49% -0.95% 20.09%
127 Viacoin VIA $24,948,331 $1.09 22,865,512 $518,486 8.09% 23.44% 7.00%
128 DECENT DCT $24,789,460 $0.483168 51,306,089 $251,142 -3.61% 14.16% 12.15%
129 Blackmoon Crypto BMC $24,752,740 $0.823739 30,049,251 $859,154 0.71% 5.60% 0.37%
130 Compcoin CMP $24,506,929 $5.70 4,296,160 $160,818 -0.12% -2.56% -0.62%
131 Cofound.it CFI $24,192,903 $0.074440 325,000,000 $243,558 0.12% -8.14% -12.64%
132 FirstBlood 1ST $23,954,034 $0.279973 85,558,371 $514,564 1.66% 8.54% 9.00%
133 Eidoo EDO $23,506,658 $2.20 10,708,403 $1,107,110 -2.04% -4.72%
134 Xaurum XAUR $23,436,511 $0.184381 127,109,144 $76,805 -0.59% -4.75% 20.85%
135 Moeda Loyalty… MDA $23,308,127 $1.19 19,628,888 $346,960 -1.93% -4.94% -22.77%
136 Crown CRW $23,145,766 $1.47 15,705,994 $129,977 -0.64% 8.18% 19.51%
137 Elastic XEL $21,929,970 $0.252138 86,976,062 $120,497 2.21% 1.84% -16.60%
138 BitBay BAY $21,916,393 $0.021747 1,007,798,520 $15,979 -0.59% -8.75% -14.46%
139 Etheroll DICE $21,484,199 $3.07 7,001,623 $39,904 0.78% -2.91% 13.52%
140 Safe Exchange… SAFEX $21,482,997 $0.010004 2,147,483,647 $142,632 -3.00% 2.36% 19.42%
141 Decentraland MANA $21,409,433 $0.009416 2,273,755,650 $508,273 -1.36% -7.26% -33.83%
142 Counterparty XCP $21,303,458 $8.14 2,617,560 $165,589 2.93% 2.39% -3.67%
143 Rubycoin RBY $21,260,809 $0.853919 24,897,922 $2,857,010 -0.07% 11.70% -24.56%
144 Tierion TNT $21,245,001 $0.050282 422,513,667 $297,350 0.14% 9.57% -8.82%
145 Triggers TRIG $20,641,735 $0.642933 32,105,578 $2,846,840 -1.74% 4.20% 17.91%
146 Cindicator CND $20,531,132 $0.014199 1,445,976,590 $155,504 -1.55% -5.31% -28.03%
147 Skycoin SKY $20,274,746 $3.42 5,933,198 $12,771 0.08% 13.17% 8.11%
148 Emercoin EMC $20,215,910 $0.494695 40,865,401 $93,077 -0.97% -2.33% 3.38%
149 SIBCoin SIB $19,708,457 $1.26 15,665,504 $52,155 9.11% 6.29% -1.05%
150 CoinDash CDT $19,577,227 $0.035273 555,015,474 $164,326 -0.38% -0.61% -0.84%
151 bitqy BQ $19,401,693 $0.016302 1,190,178,404 $5,924 0.99% -8.34% -12.76%
152 ION ION $19,264,852 $1.13 17,085,586 $23,588 1.62% -1.74% -3.46%
153 Monetha MTH $19,033,724 $0.087786 216,819,832 $231,790 2.40% 2.43% -8.80%
154 Everex EVX $18,945,630 $1.15 16,500,000 $160,263 2.70% 8.34% -15.27%
155 KickCoin KICK $18,877,860 $0.058784 321,137,782 $349,685 -1.30% -0.89% -33.89%
156 Namecoin NMC $18,415,932 $1.25 14,736,400 $78,214 0.57% 3.16% 6.34%
157 Aventus AVT $18,059,640 $3.01 6,000,000 $647,696 -0.01% -0.73% -4.62%
158 XPlay XPA $17,776,900 $0.017777 1,000,000,000 $40,027 -0.11% 0.04% -8.55%
159 Target Coin TGT $17,576,903 $0.018455 952,429,892 $1,108 0.45% -13.65% -27.37%
160 The ChampCoin TCC $17,430,505 $0.105687 164,925,727 $124,831 0.97% -1.67% -20.66%
161 PayPie PPP $17,191,185 $0.208378 82,500,000 $62,341 8.06% 2.68% -13.87%
162 Pepe Cash PEPECASH $17,143,306 $0.024425 701,884,009 $36,238 1.51% 13.60% -2.59%
163 Viberate VIB $17,060,160 $0.142168 120,000,000 $429,589 0.94% -1.03% 4.64%
164 Diamond DMD $16,885,346 $6.81 2,478,841 $155,446 -1.10% 1.12% -21.63%
165 adToken ADT $16,266,420 $0.027111 600,000,000 $40,025 -0.76% -4.06% -5.69%
166 Energycoin ENRG $16,212,426 $0.133630 121,323,253 $489,035 0.66% -10.01% 16.13%
167 Rialto XRL $16,099,510 $0.189406 85,000,000 $30,743 -2.53% -5.57% -10.03%
168 MonetaryUnit MUE $15,950,423 $0.125903 126,688,190 $197,489 3.12% 25.66% 2.65%
169 Peerplays PPY $15,531,490 $4.07 3,816,682 $11,086 0.43% 6.01% -0.08%
170 Einsteinium EMC2 $15,384,432 $0.071626 214,787,176 $2,443,910 -0.50% -2.44% -20.25%
171 Numeraire NMR $15,286,185 $12.24 1,248,667 $65,153 -1.43% -1.83% 12.29%
172 Agrello DLT $15,146,468 $0.176165 85,978,873 $17,453 8.56% -1.34% 21.71%
173 LBRY Credits LBC $14,941,944 $0.143129 104,394,945 $251,893 1.89% 4.16% -10.20%
174 PotCoin POT $14,773,050 $0.067662 218,336,321 $72,590 0.69% 1.67% 4.12%
175 Polybius PLBT $14,442,342 $3.79 3,808,454 $22,669 -1.61% -7.39% -7.73%
176 Mothership MSP $14,387,520 $0.102768 140,000,000 $117,325 -1.02% 3.15% 11.19%
177 RaiBlocks XRB $14,171,301 $0.112995 125,415,296 $185,267 -0.14% 2.96% 7.57%
178 Chronobank TIME $13,912,672 $19.59 710,113 $386,652 0.40% -0.40% -1.22%
179 E-coin ECN $13,825,513 $3.20 4,317,113 $32,760 40.84% 27.05% -8.88%
180 Credo CREDO $13,756,696 $0.025017 549,891,703 $2,560 -0.12% -17.92% -29.32%
181 SaluS SLS $13,567,133 $13.51 1,004,437 $24,306 1.76% -2.80% -8.03%
182 OKCash OK $13,473,234 $0.184407 73,062,486 $415,393 1.59% 5.42% -0.87%
183 Stox STX $13,459,357 $0.454708 29,600,000 $589,816 -0.09% -2.43% -20.00%
184 Golos GOLOS $13,441,192 $0.107945 124,518,891 $40,162 -1.21% -2.33% -3.76%
185 Patientory PTOY $13,415,640 $0.191652 70,000,000 $640,239 -0.43% -5.76% -30.94%
186 Lunyr LUN $13,377,779 $5.82 2,297,853 $1,027,230 -2.53% 26.30% 11.84%
187 GridCoin GRC $13,346,432 $0.034194 390,312,753 $21,480 0.57% 1.80% 4.60%
188 Expanse EXP $13,265,194 $1.68 7,906,397 $92,997 0.39% 1.79% -0.32%
189 ToaCoin TOA $13,157,967 $0.007648 1,720,517,413 $35,646 -0.52% 1.03% 2.36%
190 BlackCoin BLK $13,102,249 $0.171396 76,444,309 $153,367 2.07% 2.80% -4.31%
191 Agoras Tokens AGRS $13,094,970 $0.311785 42,000,000 $31,036 -0.36% -5.13% -1.02%
192 Santiment Net… SAN $12,969,513 $0.231731 55,967,968 $501,622 0.53% 8.08% -19.22%
193 Rivetz RVT $12,844,699 $0.489425 26,244,468 $15,701 8.05% 8.20% 0.68%
194 Humaniq HMQ $12,475,528 $0.076603 162,858,880 $129,199 1.15% 4.05% -0.97%
195 Po.et POE $12,434,577 $0.005821 2,136,283,004 $38,156 1.77% 8.78% -11.43%
196 TransferCoin TX $12,082,889 $1.96 6,170,784 $796,233 4.02% 19.32% 181.81%
197 BitDice CSNO $12,033,840 $0.171912 70,000,000 $77,720 -0.59% 2.85% 16.01%
198 ALIS ALIS $11,996,286 $0.316921 37,852,608 $195,638 -3.08% 11.01% 30.45%
199 Hive HVN $11,979,975 $0.031947 375,000,000 $149,980 2.26% 6.78% 47.74%
200 CasinoCoin CSC $11,707,817 $0.303302 38,601,187 $2,257 0.12% -26.47% 20.08%
201 Omni OMNI $11,449,359 $20.45 559,972 $158,713 -0.34% 0.84% -19.81%
202 Mysterium MYST $11,377,481 $0.585592 19,429,024 $299,540 0.24% 0.38% -2.07%
203 VeriCoin VRC $11,291,940 $0.371299 30,411,985 $137,128 2.86% 3.73% 13.61%
204 LoMoCoin LMC $11,134,549 $0.051062 218,058,116 $187,648 8.28% 20.27% 14.75%
205 FlorinCoin FLO $10,937,542 $0.078655 139,058,057 $217,346 2.10% 3.20% 15.59%
206 Burst BURST $10,793,721 $0.005995 1,800,339,818 $176,360 0.97% 0.62% -9.72%
207 Kore KORE $10,723,001 $5.30 2,021,682 $154,084 1.76% 16.99% -10.92%
208 OAX OAX $10,611,500 $0.424303 25,009,250 $229,838 2.32% 7.96% -7.90%
209 Synereo AMP $10,563,110 $0.128417 82,256,324 $89,093 3.39% 7.09% -7.21%
210 Nexium NXC $10,532,429 $0.158331 66,521,586 $86,972 0.35% 0.32% -12.52%
211 Radium RADS $10,476,941 $3.11 3,371,914 $92,977 1.54% 10.40% -9.22%
212 Primas PST $10,397,696 $0.203080 51,200,000 $1,313 -0.11% -5.38% -7.25%
213 Matchpool GUP $10,357,650 $0.138102 75,000,000 $449,400 -2.13% 15.17% -8.97%
214 PRIZM PZM $10,221,101 $1.05 9,727,434 $14,597 0.87% 1.92% 3.92%
215 Shift SHIFT $9,971,740 $0.880923 11,319,650 $44,729 3.26% 1.17% -15.97%
216 Quantum QAU $9,873,098 $0.124155 79,522,355 $15,961 0.16% 1.63% -24.12%
217 Unobtanium UNO $9,851,671 $49.80 197,831 $83,661 -36.38% -37.03% -5.85%
218 COSS COSS $9,717,723 $0.117081 83,000,000 $651,524 -4.23% -4.73% -5.54%
219 Clams CLAM $9,671,450 $3.62 2,674,294 $943,437 2.38% 4.17% -12.09%
220 SolarCoin SLR $9,646,791 $0.262594 36,736,523 $1,443,590 -2.33% -21.47% 32.49%
221 BitSend BSD $9,365,620 $0.554483 16,890,725 $39,992 1.29% -1.67% 8.09%
222 Mooncoin MOON $9,361,511 $0.000042 222,465,133,247 $7,410 1.09% -15.12% -22.05%
223 XTRABYTES XBY $9,306,353 $0.021846 426,000,000 $71,204 1.04% 11.13% 17.94%
224 Maecenas ART $9,100,310 $0.301833 30,150,150 $9,145 -1.18% -5.03%
225 DigitalNote XDN $9,050,559 $0.001314 6,885,695,758 $3,234,870 0.31% 8.09% -17.39%
226 Wagerr WGR $8,970,935 $0.049022 183,000,000 $42,785 0.40% -8.17% 1.62%
227 AirToken AIR $8,779,218 $0.008361 1,050,000,000 $35,239 2.94% 8.71% -23.59%
228 Swarm City SWT $8,633,328 $1.13 7,648,032 $34,130 -0.71% 1.23% -23.60%
229 Gambit GAM $8,630,170 $7.22 1,195,995 $13,654 1.26% 1.78% -26.54%
230 E-Dinar Coin EDR $8,507,068 $0.009599 886,211,988 $627,667 1.62% 0.18% -2.51%
231 InvestFeed IFT $8,186,391 $0.042775 191,381,257 $20,121 -1.99% -0.85% -16.64%
232 Databits DTB $8,182,273 $0.359695 22,747,809 $29,868 -0.10% 1.72% -18.89%
233 DAO.Casino BET $8,081,958 $0.073511 109,942,758 $100,344 -6.00% -10.06% -3.29%
234 Sphere SPHR $8,064,324 $2.62 3,082,940 $4,385 0.49% 5.78% -7.50%
235 Obsidian ODN $7,951,399 $0.325877 24,400,000 $72,343 3.36% 12.56% -13.41%
236 B3Coin B3 $7,923,415 $0.009066 874,007,940 $260,790 1.11% -19.24% 44.29%
237 Incent INCNT $7,917,713 $0.172062 46,016,625 $159,544 4.01% 29.33% 15.70%
238 Lampix PIX $7,804,340 $0.068869 113,322,017 $16,669 0.00% -3.25% -8.00%
239 Soarcoin SOAR $7,776,477 $0.010191 763,073,048 $4,760 0.49% -9.85% -28.78%
240 Feathercoin FTC $7,708,318 $0.042999 179,267,800 $48,285 2.66% 8.00% 8.42%
241 Centurion CNT $7,679,132 $0.106247 72,276,220 $25,009 1.64% 0.47% -4.76%
242 Waves Communi… WCT $7,584,945 $0.758962 9,993,840 $18,530 2.73% 2.70% 6.67%
243 HEAT HEAT $7,575,752 $0.255640 29,634,456 $8,325 13.43% 0.53% 19.88%
244 NeosCoin NEOS $7,467,192 $2.11 3,536,088 $105,169 0.62% 3.62% -6.06%
245 NVO NVST $7,301,340 $0.486756 15,000,000 $3,453 1.09% -0.19% -13.03%
246 Voise VOISE $7,139,812 $0.011104 643,012,000 $36,714 -3.67% -3.22% -58.90%
247 Nimiq NET $7,020,804 $0.668648 10,500,000 $102,577 -0.31% 1.28% -11.59%
248 Bitcore BTX $6,902,043 $5.84 1,181,998 $55,955 0.45% -0.65% 0.03%
249 Pluton PLU $6,815,984 $8.02 850,000 $176,205 0.11% -1.25% -9.81%
250 Voxels VOX $6,811,938 $0.032438 210,000,000 $71,684 -0.89% 0.91% -6.02%
251 Spectrecoin XSPEC $6,796,844 $0.327003 20,785,264 $17,008 2.08% 21.33% -8.74%
252 vSlice VSL $6,755,498 $0.202318 33,390,496 $229,399 -0.33% 0.70% -16.35%
253 OBITS OBITS $6,686,892 $0.422702 15,819,400 $10,893 1.09% 0.41% -13.02%
254 WhiteCoin XWC $6,582,326 $0.026497 248,421,535 $118,048 7.43% 22.53% 14.99%
255 ATC Coin ATCC $6,497,086 $0.617244 10,525,960 $476,696 1.07% -4.51% 26.54%
256 PinkCoin PINK $6,457,058 $0.017711 364,578,950 $42,092 0.89% 3.65% 0.34%
257 Musicoin MUSIC $6,247,495 $0.015646 399,308,148 $169,463 0.86% -0.29% -17.88%
258 Creditbit CRB $6,218,700 $0.376855 16,501,573 $1,156,950 2.61% 42.12% 20.15%
259 TheGCCcoin GCC $6,203,148 $0.012529 495,107,156 $1,307 1.78% 5.90% 4.16%
260 MyBit Token MYB $6,200,030 $2.37 2,616,334 $22,519 1.78% -1.94% 12.37%
261 EncryptoTel [… ETT $6,163,607 $0.099203 62,131,190 $625 1.05% 7.99% 40.49%
262 bitCNY BITCNY $6,155,543 $0.152457 40,375,600 $219,995 -0.28% -0.59% 3.93%
263 BlockMason Cr… BCPT $5,995,678 $0.132747 45,166,200 $28,679 -0.10% -10.19%
264 Bitcrystals BCY $5,976,124 $0.257225 23,233,059 $147,518 1.60% 4.84% -4.99%
265 Novacoin NVC $5,948,054 $3.17 1,874,944 $19,339 -0.18% 2.34% -5.90%
266 DubaiCoin DBIX $5,893,266 $4.34 1,357,870 $55,423 2.25% -1.12% 14.08%
267 iXledger IXT $5,890,164 $0.164627 35,778,844 $48,934 0.32% 11.49% -20.99%
268 TrueFlip TFL $5,862,635 $0.938432 6,247,267 $121,507 0.78% -14.51% 41.11%
269 Yocoin YOC $5,803,957 $0.053365 108,758,800 $29,209 -3.72% -0.42% 26.06%
270 Project Decorum PDC $5,686,000 $0.113720 50,000,000 $124,587 -0.48% -12.79% -13.63%
271 BitBean BITB $5,620,450 $0.002577 2,181,420,000 $62,635 -1.16% 14.35% -4.32%
272 PoSW Coin POSW $5,616,752 $0.127364 44,100,000 $70,154 -1.22% 5.14% 28.86%
273 Groestlcoin GRS $5,481,577 $0.079857 68,642,584 $34,240 -0.90% 7.16% -16.01%
274 Neutron NTRN $5,328,170 $0.168600 31,602,429 $11,329 0.47% 15.11% 23.52%
275 Sequence SEQ $5,277,969 $0.117077 45,081,178 $25,073 0.65% 1.25% 15.07%
276 GoldCoin GLD $5,248,123 $0.129342 40,575,552 $30,934 -0.52% -7.32% 7.56%
277 ExclusiveCoin EXCL $5,204,020 $1.21 4,292,011 $41,871 -3.85% 4.24% 13.53%
278 Global Curren… GCR $5,016,513 $0.048566 103,292,697 $23,589 -0.25% -1.45% 3.43%
279 Tao XTO $4,983,318 $0.152925 32,586,677 $8,838 -12.90% -6.88% -17.13%
280 HTMLCOIN HTML5 $4,889,776 $0.000120 40,659,020,000 $11,915 50.91% 1.64% -10.92%
281 Curecoin CURE $4,872,112 $0.204814 23,787,984 $28,604 0.90% 0.15% -3.47%
282 Blocktix TIX $4,852,840 $0.121321 40,000,000 $11,147 -2.58% 1.04% -20.61%
283 Auroracoin AUR $4,794,566 $0.553764 8,658,139 $35,740 -0.04% -7.83% -15.80%
284 Dent DENT $4,781,196 $0.000450 10,614,760,961 $5,847 -0.11% 14.34% 3.44%
285 VIBE VIBE $4,668,843 $0.027795 167,971,772 $19,503 -17.91% 2.58% -24.32%
286 Vcash XVC $4,668,486 $0.306041 15,254,447 $65,549 4.23% 11.59% -11.03%
287 ArtByte ABY $4,559,958 $0.005754 792,537,250 $113,751 -0.96% 7.32% -20.99%
288 CVCoin CVCOIN $4,542,457 $0.461771 9,837,033 $780 -4.48% -18.25% -7.44%
289 E-Currency Coin ECC $4,496,025 $0.000180 25,000,000,000 $1,853 0.49% 0.16% 11.23%
290 Bitswift SWIFT $4,480,351 $1.10 4,068,940 $67,584 -2.87% 3.83% -41.27%
291 DNotes NOTE $4,454,757 $0.034736 128,246,119 $13,642 -2.92% 1.32% -3.08%
292 Internet of P… IOP $4,410,997 $2.43 1,816,107 $413,556 -1.66% 0.47% -26.68%
293 ZrCoin ZRC $4,401,679 $1.21 3,630,790 $48,640 0.48% -2.42% 8.23%
294 Dynamic DYN $4,371,985 $2.38 1,834,086 $5,493 0.49% 2.95% 15.21%
295 BlockCAT CAT $4,346,387 $0.590532 7,360,121 $14,316 -0.14% -10.74% -22.10%
296 Unity Ingot UNY $4,314,134 $0.021357 202,000,000 $21,404 0.23% 32.11% -4.25%
297 EquiTrader EQT $4,288,810 $0.448448 9,563,672 $8,932 -1.95% -9.47% 19.29%
298 BridgeCoin BCO $4,267,817 $0.169963 25,110,272 $18,090 12.33% -0.47% -1.20%
299 Circuits of V… COVAL $4,256,250 $0.004256 1,000,000,000 $119,565 9.48% 22.74% 5.72%
300 Qwark QWARK $4,218,739 $0.110842 38,060,835 $50,128 0.30% 4.42% -5.42%
301 Dimecoin DIME $4,173,575 $0.000008 536,133,598,096 $6,684 3.44% -61.05% -20.43%
302 NuShares NSR $4,162,735 $0.001499 2,777,600,756 $12,349 0.49% -43.60% -52.14%
303 Hush HUSH $4,006,047 $1.79 2,242,500 $19,312 3.07% -0.92% 17.57%
304 EuropeCoin ERC $3,972,893 $0.399907 9,934,542 $15,049 1.19% 0.94% -6.54%
305 Stealthcoin XST $3,961,871 $0.145678 27,196,085 $15,992 -0.57% -1.22% -17.09%
306 Blitzcash BLITZ $3,938,480 $0.961072 4,098,008 $134,974 1.75% 6.71% -24.39%
307 FoldingCoin FLDC $3,900,192 $0.007433 524,682,737 $78,085 3.83% 2.66% -13.90%
308 Bela BELA $3,861,486 $0.101211 38,152,825 $44,225 0.05% -2.16% 9.14%
309 Bitcoin Plus XBC $3,799,397 $37.25 101,986 $40,358 0.12% 1.80% -9.69%
310 Social SCL $3,791,208 $0.226828 16,714,020 $5,438 -0.74% 29.58% 8.77%
311 REAL REAL $3,788,891 $0.376786 10,055,817 $10,399 -2.94% -4.12% -26.97%
312 Pascal Coin PASC $3,774,437 $0.261489 14,434,400 $39,507 0.25% -3.34% 5.59%
313 Synergy SNRG $3,766,200 $1.20 3,132,183 $34,499 -2.62% 13.87% -12.12%
314 Pesetacoin PTC $3,758,201 $0.028655 131,153,414 $15,660 4.48% 2.69% -12.30%
315 Zeitcoin ZEIT $3,752,201 $0.000101 36,971,144,016 $672 0.16% 31.94% 65.22%
316 eBTC EBTC $3,674,203 $0.178669 20,564,300 $83,449 -1.56% 24.81% 344.84%
317 Propy PRO $3,627,731 $0.258069 14,057,212 $111,869 2.94% 0.95% -17.34%
318 Terracoin TRC $3,615,610 $0.169109 21,380,350 $10,076 10.31% 8.40% -30.32%
319 TrustPlus TRUST $3,602,715 $0.112281 32,086,595 $766,456 -1.33% -9.21% -21.25%
320 PutinCoin PUT $3,452,276 $0.017199 200,719,565 $3,340 8.05% 10.28% -27.08%
321 NEVERDIE NDC $3,439,473 $0.083881 41,004,200 $43,583 2.46% 31.48% 44.57%
322 Primalbase Token PBT $3,420,510 $3420.51 1,000 $10,504 0.15% -0.64% -25.55%
323 Condensate RAIN $3,389,250 $0.048752 69,519,507 $21,334 1.74% -8.57% -11.23%
324 VeriumReserve VRM $3,379,417 $2.54 1,332,168 $50,654 -0.62% -3.17% -19.00%
325 APX APX $3,351,168 $4.77 703,179 $18,390 -5.99% 1.68% -8.29%
326 SpreadCoin SPR $3,298,038 $0.367983 8,962,473 $154,460 -1.16% -4.47% -12.62%
327 Steem Dollars SBD $3,287,439 $0.963873 3,410,656 $62,570 0.09% 3.49% 1.37%
328 bitUSD BITUSD $3,272,481 $1.02 3,200,690 $101,990 0.20% -0.52% 2.00%
329 Syndicate SYNX $3,260,705 $0.206458 15,793,550 $36,812 0.22% 2.86% 1.04%
330 Remicoin RMC $3,242,187 $1.64 1,979,224 $1,485 3.82% 9.29% 11.15%
331 ZClassic ZCL $3,240,954 $1.79 1,809,800 $206,077 3.48% 2.49% 7.36%
332 BlueCoin BLU $3,202,068 $0.005572 574,683,675 $1,590 -0.23% 5.19% 5.24%
333 Opus OPT $3,136,768 $0.022393 140,080,549 $6,553 -1.08% 1.22% -3.83%
334 Starta STA $3,078,732 $0.607375 5,068,914 $6,697 0.58% -0.86% 37.58%
335 YashCoin YASH $2,997,430 $0.299736 10,000,234 $2,336 0.49% -79.31% 50.08%
336 Myriad XMY $2,924,184 $0.001920 1,522,822,250 $22,900 -0.81% -6.24% -7.43%
337 Bismuth BIS $2,888,923 $0.591197 4,886,565 $16,776 3.46% -10.06% 12.48%
338 VIVO VIVO $2,847,884 $5.83 488,469 $57,196 0.54% 0.92% 50.74%
339 HempCoin THC $2,809,288 $0.012349 227,489,313 $28,922 2.84% 3.97% -18.86%
340 DopeCoin DOPE $2,803,557 $0.025238 111,085,648 $189,020 2.93% 6.73% -6.67%
341 GeoCoin GEO $2,777,352 $0.851042 3,263,472 $44,629 0.05% 0.56% -17.28%
342 EverGreenCoin EGC $2,770,857 $0.208002 13,321,301 $406,954 1.53% -19.36% -4.36%
343 VPNCoin VASH $2,720,561 $0.006796 400,339,746 $377,485 -0.74% -6.23% -10.80%
344 Hubii Network HBT $2,686,287 $0.120671 22,261,249 $1,273 -6.93% -3.07% -48.65%
345 ChainCoin CHC $2,662,636 $0.168273 15,823,312 $6,447 -9.62% -3.66% -11.83%
346 Breakout Stake BRX $2,639,878 $0.421162 6,268,082 $4,015 -0.63% -1.70% -8.75%
347 Mercury MER $2,613,420 $0.026134 100,000,000 $15,917 1.86% -2.60% 88.81%
348 Sexcoin SXC $2,550,316 $0.020414 124,929,770 $6,957 0.26% -4.23% 30.08%
349 Memetic MEME $2,503,268 $0.152093 16,458,796 $27,017 -1.49% -1.51% -14.94%
350 Espers ESP $2,442,850 $0.000118 20,714,407,397 $4,676 -13.63% -12.41% 7.11%
351 ParkByte PKB $2,442,354 $0.512666 4,764,026 $155,845 2.52% 0.75% -28.06%
352 SunContract SNC $2,439,580 $0.022649 107,712,011 $143,004 5.14% 6.52% -14.75%
353 Primecoin XPM $2,388,521 $0.113514 21,041,643 $349,096 1.56% 3.67% 8.01%
354 DeepOnion ONION $2,370,442 $0.656520 3,610,616 $9,711 -4.58% 3.57% -18.87%
355 Breakout BRK $2,360,158 $0.130093 18,142,083 $62,597 -1.58% 5.46% -2.53%
356 2GIVE 2GIVE $2,321,999 $0.004495 516,519,708 $5,619 -2.83% -5.92% -20.08%
357 Atmos ATMS $2,296,204 $0.022903 100,256,466 $1,583 -0.03% -8.63% 8.62%
358 Embers MBRS $2,265,390 $0.045308 50,000,000 $4,113 0.30% -1.17% -19.81%
359 CryptoPing PING $2,263,573 $0.227447 9,952,089 $116,750 0.53% -8.32% 17.29%
360 Bitmark BTM $2,232,424 $0.320651 6,962,160 $6,599 -0.51% -0.30% 4.93%
361 Creativecoin CREA $2,062,411 $0.163908 12,582,736 $2,049 0.46% -3.85% -1.62%
362 Rupee RUP $2,050,598 $0.093105 22,024,500 $32,880 0.61% 24.80% 87.86%
363 eBoost EBST $2,015,664 $0.167972 12,000,000 $167,549 -2.23% 0.27% 31.70%
364 ICO OpenLedger ICOO $2,013,891 $4.32 465,952 $911 0.48% -11.33% 34.66%
365 Tokes TKS $1,991,702 $1.76 1,133,007 $111,513 1.74% 1.91% -8.53%
366 CannabisCoin CANN $1,962,660 $0.025413 77,231,176 $32,495 3.24% -1.78% -3.47%
367 Tracto TRCT $1,961,627 $1.73 1,132,690 $33,687 2.63% -5.19%
368 vTorrent VTR $1,893,292 $0.175046 10,815,966 $21,200 -0.09% 4.91% -10.98%
369 EOT Token EOT $1,829,096 $0.221416 8,260,903 $3,820 -5.74% -15.99% -47.72%
370 Legends Room LGD $1,808,532 $0.904266 2,000,000 $65,555 0.46% -3.19% -19.46%
371 XP XP $1,803,071 $0.000012 155,976,343,025 $3,293 0.60% -30.53% 82.11%
372 LuckChain BASH $1,793,174 $0.002519 711,825,693 $2,440 2.93% -1.31% 10.46%
373 CHIPS CHIPS $1,773,562 $0.103709 17,101,336 $8,890 0.49% 0.68% -2.61%
374 Onix ONX $1,744,184 $0.063580 27,432,814 $58,012 -1.17% -4.18% 42.47%
375 Elixir ELIX $1,672,739 $0.076741 21,797,255 $21,947 7.60% 12.18% -2.33%
376 Magi XMG $1,641,289 $0.218779 7,502,041 $10,885 1.11% 3.10% -17.01%
377 e-Gulden EFL $1,612,365 $0.103993 15,504,554 $7,377 0.56% -4.89% -5.16%
378 Zoin ZOI $1,570,551 $0.108149 14,522,100 $9,491 1.37% -1.48% 56.46%
379 Oceanlab OCL $1,565,827 $0.033674 46,500,000 $11,930 4.46% -0.60% -14.10%
380 Bitpark Coin BPC $1,564,620 $0.020862 75,000,000 $542 0.49% 11.07% 15.04%
381 AdShares ADST $1,556,481 $0.126859 12,269,378 $4,249 1.12% 10.74% -1.57%
382 NewYorkCoin NYC $1,555,710 $0.000012 129,032,781,759 $8,375 0.34% -32.62% 233.25%
383 Riecoin RIC $1,550,453 $0.040524 38,259,825 $13,164 2.53% 6.28% -7.11%
384 NautilusCoin NAUT $1,520,873 $0.093997 16,180,000 $12,202 -2.42% 1.70% -4.38%
385 MarteXcoin MXT $1,501,114 $0.541200 2,773,678 $957 -8.57% 7.85% -19.63%
386 Helleniccoin HNC $1,482,468 $0.026856 55,200,000 $2,568 -2.70% -4.43% 49.58%
387 Giga Watt Token WTT $1,480,716 $1.65 900,000 $28,726 29.27% 2.33% -15.88%
388 EmberCoin EMB $1,455,117 $0.000019 78,324,745,312 $10,346 -2.91% -47.57% -71.17%
389 Ethbits ETBS $1,454,059 $1.04 1,391,604 $533 1.46% -5.26% -21.85%
390 Authorship ATS $1,447,624 $0.018095 80,000,000 $5,485 0.75% -15.94% -2.04%
391 Zennies ZENI $1,444,323 $0.001443 1,000,812,836 $6,052 2.92% -12.00% -37.35%
392 Dotcoin DOT $1,444,064 $0.005578 258,887,500 $30,172 -4.12% -3.89% 10.85%
393 FundYourselfNow FYN $1,443,088 $1.70 850,000 $1,457 -0.10% 26.96% -11.03%
394 MergeCoin MGC $1,434,633 $0.015101 95,000,000 $26,343 4.17% -2.89% 3.80%
395 Signatum SIGT $1,432,291 $0.013265 107,972,766 $25,776 -0.15% 48.44% -33.75%
396 Startcoin START $1,430,440 $0.031731 45,079,785 $70,551 0.97% 2.00% -14.33%
397 Darcrus DAR $1,412,645 $0.103868 13,600,388 $1,126 0.10% 14.75% -31.05%
398 Mao Zedong MAO $1,337,003 $0.215030 6,217,752 $1,330 0.49% -3.53% 6.23%
399 Trackr TKR $1,327,589 $0.105955 12,529,747 $13,813 -0.11% -6.36% 33.24%
400 EarthCoin EAC $1,318,727 $0.000115 11,458,921,812 $2,335 -1.13% 1.07% 24.73%
401 Unify UNIFY $1,305,689 $0.073593 17,742,101 $17,851 2.26% -4.40% -15.17%
402 Renos RNS $1,297,375 $0.038895 33,356,077 $3,839 0.34% -10.63% -0.98%
403 HunterCoin HUC $1,289,176 $0.065342 19,729,550 $14,075 0.40% 3.27% 0.15%
404 Bitradio BRO $1,275,462 $0.221103 5,768,633 $1,463 0.33% 13.30% 65.45%
405 Crypto Bullion CBX $1,269,266 $1.27 1,003,198 $532 -0.74% 20.18% -9.01%
406 Influxcoin INFX $1,249,934 $0.746950 1,673,383 $24,976 3.32% 9.55% 19.84%
407 Growers Inter… GRWI $1,249,639 $1.18 1,055,786 $3,602 0.24% 18.06% 3.11%
408 Altcoin ALT $1,220,344 $9.99 122,175 $1,128 0.49% -0.75% -4.66%
409 SkinCoin SKIN $1,220,115 $0.013836 88,183,483 $46,512 4.79% -0.29% -7.44%
410 Internxt INXT $1,219,793 $1.94 629,610 $12,276 0.68% -17.38% -8.60%
411 Adzcoin ADZ $1,216,987 $0.027073 44,951,407 $1,140 0.60% -2.01% -0.31%
412 SmileyCoin SMLY $1,156,158 $0.000045 25,960,250,000 $640 -0.83% 12.38% -22.86%
413 MonacoCoin XMCC $1,138,190 $0.487882 2,332,920 $6,653 0.53% -1.23% 9.10%
414 HiCoin XHI $1,137,390 $0.005995 189,729,990 $91,438 3.60% 8.94% 6.34%
415 Wild Beast Block WBB $1,109,634 $2.52 440,335 $4,127 1.96% -14.30% 5.01%
416 Karbowanec KRB $1,098,229 $0.239230 4,590,682 $28,688 0.45% 3.09% 55.58%
417 Fastcoin FST $1,075,273 $0.008534 126,000,000 $607 0.57% -0.25% -9.88%
418 Capricoin CPC $1,059,428 $0.532364 1,990,045 $11,579 -1.86% 0.68% 1.56%
419 Linda LINDA $1,035,952 $0.000173 6,003,429,666 $9,705 0.08% -8.58% -26.78%
420 Miners' Rewar… MRT $1,012,660 $0.101266 10,000,000 $10,874 0.63% -2.45% -8.59%
421 Happycoin HPC $1,010,373 $0.082176 12,295,272 $6,592 2.48% -19.60% -40.82%
422 PiplCoin PIPL $979,200 $0.076670 12,771,547 $4,355 0.05% -4.01%
423 WorldCoin WDC $977,898 $0.008408 116,308,668 $803 0.61% 1.65% 4.73%
424 CryptoCarbon CCRB $966,223 $0.271250 3,562,111 $80,561 0.04% -12.28% -32.80%
425 NuBits USNBT $957,330 $0.996261 960,923 $29,417 0.75% 0.58% -0.20%
426 Minereum MNE $946,011 $0.775579 1,219,748 $11,372 4.40% -1.92% -34.23%
427 ArcticCoin ARC $943,600 $0.038514 24,499,938 $93,081 4.58% -4.37% -20.21%
428 Bytecent BYC $932,092 $0.509371 1,829,887 $3,497 1.65% 3.99% -2.16%
429 BritCoin BRIT $907,420 $0.042666 21,268,092 $575 3.31% 10.06% 44.35%
430 Ethereum Dark ETHD $890,431 $0.593621 1,500,000 $146,709 -1.80% -3.91% 43.51%
431 DraftCoin DFT $889,359 $0.468341 1,898,956 $144,691 -2.55% 1.37% 30.85%
432 DigitalPrice DP $863,481 $0.051625 16,725,924 $12,137 -0.74% 69.50% 26.95%
433 Dinastycoin DCY $862,315 $0.000607 1,419,632,977 $1,924 7.13% 9.79% 10.04%
434 ZcCoin ZCC $847,310 $0.013742 61,657,044 $91,257 0.00% -1.07% -3.21%
435 Sumokoin SUMO $829,978 $0.436080 1,903,271 $3,713 0.73% -4.59% 23.75%
436 808Coin 808 $819,528 $0.000900 910,624,824 $30,186 0.49% -8.78% -49.75%
437 LiteDoge LDOGE $811,835 $0.000055 14,868,112,008 $1,295 4.91% -4.87% -6.63%
438 TrezarCoin TZC $807,309 $0.010789 74,825,000 $1,044 1.05% 2.18% -7.72%
439 ColossusCoinXT COLX $770,638 $0.000163 4,741,310,215 $39,623 8.20% 32.56% 1.04%
440 BitcoinZ BTCZ $754,402 $0.002756 273,700,042 $8,179 1.60% -2.60% 7.65%
441 Solaris XLR $748,653 $1.28 586,292 $7,269 0.49% 6.51% 103.28%
442 Tychocoin TYCHO $707,813 $0.140876 5,024,368 $14,112 6.32% 0.59% 13.93%
443 PoSToken POS $707,329 $1.22 578,962 $1,485 -0.10% -2.32% -14.42%
444 Eternity ENT $694,266 $0.172158 4,032,723 $594 0.07% -7.45% 101.50%
445 FujiCoin FJC $692,269 $0.000604 1,147,083,137 $2,998 1.01% -2.25% -18.13%
446 FIMKrypto FIMK $691,794 $0.001199 577,004,618 $606 -9.24% -4.95% 2.14%
447 Fujinto NTO $674,265 $0.010247 65,802,448 $1,587,140 1.75% -4.96% -13.60%
448 Pandacoin PND $673,478 $0.000021 32,514,916,898 $1,460 0.49% 52.31% 18.92%
449 MaxCoin MAX $672,572 $0.011090 60,645,645 $970 0.41% -6.54% -17.16%
450 InsaneCoin INSN $665,736 $0.038899 17,114,299 $1,557 4.15% -23.69% -9.62%
451 Machinecoin MAC $659,429 $0.032875 20,058,750 $534 0.79% 5.77% 94.91%
452 Monster Byte MBI $641,207 $0.038115 16,822,736 $730 1.14% -3.30% 28.07%
453 IncaKoin NKA $632,220 $0.000060 10,538,480,389 $1,770 0.48% -1.09% -19.99%
454 KekCoin KEK $622,357 $0.060607 10,268,820 $3,863 0.49% 13.07% -19.48%
455 Bata BTA $610,657 $0.122602 4,980,806 $2,410 1.06% -0.25% -24.36%
456 Shorty SHORTY $599,471 $0.005995 100,000,000 $1,690 0.49% -1.44% 6.12%
457 Denarius DNR $589,541 $0.344383 1,711,876 $2,149 1.20% 33.91% 19.91%
458 InflationCoin IFLT $587,468 $0.000021 27,737,422,198 $844 13.52% -40.61% -26.04%
459 Dashcoin DSH $574,891 $0.032711 17,574,970 $14,270 16.94% -7.93% 81.81%
460 Version V $574,856 $0.001245 461,839,595 $1,946 0.49% -18.68% 88.53%
461 UnbreakableCoin UNB $573,861 $0.251898 2,278,150 $17,001 -2.99% 5.09% -1.36%
462 FinCoin FNC $571,712 $0.044392 12,878,667 $3,928 -10.09% -6.85% -34.60%
463 Link Platform LNK $571,635 $12.03 47,503 $1,234 -0.10% -58.65% -55.61%
464 Anoncoin ANC $562,539 $0.266566 2,110,317 $1,597 1.47% 7.17% 49.76%
465 BriaCoin BRIA $561,561 $1.28 440,392 $3,590 39.12% 98.39% 127.01%
466 Vsync VSX $551,093 $0.005569 98,964,274 $6,812 -11.70% -5.93% 9.58%
467 Billionaire T… XBL $536,669 $0.161873 3,315,372 $3,945 -2.34% 11.46% -2.04%
468 WavesGo WGO $533,843 $0.053462 9,985,510 $584 0.52% 9.70% 45.62%
469 RouletteToken RLT $532,596 $0.052614 10,122,690 $8,331 3.01% -0.45% -0.54%
470 NetCoin NET $519,342 $0.000660 787,126,712 $1,084 0.49% -0.26% 0.84%
471 Bitzeny ZNY $516,747 $0.006834 75,614,500 $1,667 12.31% 14.90% 121.03%
472 DigitalDevelo… DDF $501,948 $0.098069 5,118,307 $950 0.44% 4.70% -17.18%
473 EthBet EBET $487,094 $0.057290 8,502,300 $851 -3.40% 3.89% -22.08%
474 Moin MOIN $482,795 $0.066958 7,210,392 $1,895 -0.40% -3.28% -16.18%
475 Bitstar BITS $478,877 $0.020749 23,079,737 $613 -4.78% 7.96% 61.23%
476 OHM OHM $472,567 $0.016186 29,196,589 $875 0.86% 57.65% 77.29%
477 Jetcoin JET $471,021 $0.107494 4,381,832 $5,381 0.49% 56.26% -19.49%
478 PostCoin POST $456,559 $0.028772 15,868,233 $1,947 2.07% 1.97% -7.09%
479 42-coin 42 $448,064 $10668.20 41.999999 $945 0.70% -0.76% -1.76%
480 WhaleCoin WHL $446,776 $0.201671 2,215,372 $13,201 -1.19% -7.79% -29.44%
481 Linx LINX $443,239 $0.046925 9,445,650 $5,707 -4.76% -9.83% -19.99%
482 Footy Cash XFT $440,783 $0.097264 4,531,847 $1,399 -21.04% -28.47% -25.01%
483 ProCurrency PROC $432,382 $0.033740 12,815,205 $55,158 -12.63% -25.05% -11.70%
484 FuturXe FXE $429,651 $1.83 235,421 $74,782 8.74% 10.65% 11.78%
485 Greencoin GRE $415,536 $0.000120 3,465,864,641 $8,051 0.27% -35.82% -33.66%
486 Veltor VLT $402,503 $0.725420 554,855 $1,136 0.49% -0.82% 7.73%
487 Ethereum Cash ECASH $397,262 $0.028175 14,100,000 $76,043 -0.35% -3.60% -29.48%
488 Zero ZER $394,386 $0.223543 1,764,250 $2,241 0.49% 11.52% 7.90%
489 CoinonatX XCXT $394,249 $0.027999 14,080,771 $6,819 37.60% 53.74% 78.48%
490 Triangles TRI $393,840 $5.40 72,891 $625 0.49% -14.38% -20.25%
491 WomenCoin WOMEN $386,903 $0.008749 44,220,400 $3,947 1.08% -12.61% -27.61%
492 DaxxCoin DAXX $365,439 $0.000743 491,539,390 $708 1.75% -4.66% -12.93%
493 PIECoin PIE $364,776 $0.016047 22,731,704 $1,135 0.49% -19.60% 11.92%
494 BlakeStar BLAS $360,925 $0.001480 243,808,906 $7,043 0.51% 8.80% -51.76%
495 Pakcoin PAK $343,623 $0.008065 42,607,750 $1,735 0.69% -10.31% -11.85%
496 Interzone ITZ $340,248 $0.378863 898,077 $11,187 0.62% -2.65% 8.73%
497 TrumpCoin TRUMP $317,735 $0.048543 6,545,498 $974 8.43% -0.50% 6.18%
498 BlockPay BLOCKPAY $308,428 $0.056819 5,428,300 $1,122 9.65% 5.25% 9.58%
499 Scorecoin SCORE $306,179 $0.010089 30,346,591 $1,113 -11.65% 3.17% -13.22%
500 Prototanium PR $304,456 $1.56 195,590 $2,022 7.34% 28.71% 61.37%
501 Bitcoin Scrypt BTCS $294,583 $0.017966 16,396,500 $1,020 2.71% 23.00% 68.78%
502 Deutsche eMark DEM $289,471 $0.010415 27,793,416 $1,009 -0.35% 2.29% -16.95%
503 bitBTC BITBTC $285,853 $6280.31 45.5157 $9,986 0.18% -3.13% 14.74%
504 Dalecoin DALC $247,976 $0.619939 400,000 $1,454 -1.88% 0.11% -5.29%
505 DAS DAS $240,882 $0.092845 2,594,458 $573 -12.87% 0.61% -34.31%
506 Bolenum BLN $238,909 $0.023891 10,000,000 $896 12.07% 4.73% 28.76%
507 Electra ECA $220,351 $0.000010 21,239,470,486 $866 -13.79% -2.74% -56.28%
508 BunnyCoin BUN $207,139 $0.000002 102,140,829,062 $1,279 11.39% -89.37% 29.65%
509 CybCSec XCS $198,260 $0.017984 11,024,183 $8,512 0.49% -8.52% 13.82%
510 PlatinumBAR XPTX $197,557 $0.583228 338,731 $1,427 0.52% -7.46% -13.58%
511 KiloCoin KLC $188,280 $0.000959 196,297,971 $1,238 0.49% 5.88% -9.08%
512 Bolivarcoin BOLI $185,120 $0.023303 7,944,100 $1,204 0.27% -12.74% 0.21%
513 MojoCoin MOJO $180,591 $0.014904 12,116,652 $1,156 0.59% -1.43% -11.87%
514 Rupaya RUPX $170,621 $0.028189 6,052,644 $1,372 0.51% -8.85% 34.20%
515 SACoin SAC $162,798 $0.068939 2,361,470 $577 4.11% -2.71% 34.48%
516 Universe UNI $156,261 $0.017864 8,747,136 $805 1.95% -22.29% -25.17%
517 Elcoin EL $141,101 $0.012588 11,208,967 $600 0.76% 10.64% -24.59%
518 BiblePay BBP $139,884 $0.000659 212,131,807 $687 0.49% -7.74% -20.76%
519 Virta Unique … VUC $138,541 $0.002264 61,194,250 $4,803 0.51% -12.19% -17.39%
520 Theresa May Coin MAY $134,605 $0.006098 22,073,600 $2,102 -1.05% 5.43% -0.44%
521 Ethereum Blue BLUE $130,265 $0.003887 33,509,711 $68,296 3.87%
522 LiteBar LTB $128,338 $0.167470 766,337 $811 -37.14% -18.03% -48.01%
523 BERNcash BERN $128,038 $0.001797 71,234,301 $1,442 0.53% 5.00% 8.10%
524 Ethereum Gold ETG $125,282 $0.030369 4,125,358 $128,348 15.82% -8.31%
525 GoldBlocks GB $96,418 $0.008931 10,796,205 $781 3.70% 4.37% -5.84%
526 CryptoWorldX … CWXT $93,791 $0.001634 57,385,690 $2,941 4.09% -11.80% -85.12%
527 DROXNE DRXNE $91,486 $0.001499 61,033,538 $1,300 -7.87% 21.95% 20.18%
528 ExchangeN EXN $91,086 $0.017860 5,100,000 $5,173 0.44% -2.95%
529 TEKcoin TEK $87,704 $0.000062 1,414,054,562 $705 0.57% -35.73% -55.47%
530 TajCoin TAJ $86,854 $0.011527 7,535,160 $3,660 20.43% -17.85% 127.07%
531 BitQuark BTQ $79,358 $0.011090 7,155,671 $1,116 -31.15% -25.65% 77.54%
532 Falcoin FAL $79,158 $0.402295 196,766 $41,380 -3.54% -28.43% -75.80%
533 ReeCoin REE $73,898 $0.000029 2,560,000,000 $3,071 13.09% 7.81% -35.36%
534 Coimatic 2.0 CTIC2 $72,733 $0.007433 9,785,000 $1,124 2.08% 5.72% 161.79%
535 QuazarCoin QCN $72,475 $0.011989 6,044,911 $1,023 -21.86% -16.55% -23.04%
536 EcoCoin ECO $69,065 $0.066318 1,041,417 $1,693 0.35% -19.98% -33.72%
537 Rimbit RBT $54,773 $0.000474 115,499,623 $556 0.15% -15.76% -15.28%
538 Tristar Coin TSTR $51,842 $0.010311 5,027,857 $1,759 0.49% -14.64% -11.37%
539 MindCoin MND $47,384 $0.003777 12,546,625 $716 0.49% 13.70% 6.53%
540 Virtacoinplus XVP $45,629 $0.004995 9,134,750 $1,391 -3.84% -10.68% -90.28%
541 CampusCoin CMPCO $43,255 $0.000300 144,067,527 $585 0.46% 2.97% -26.68%
542 Litecoin Plus LCP $40,363 $0.075593 533,945 $1,085 -1.06% -29.90% -32.40%
543 Doubloon BOAT $36,871 $0.001988 18,547,845 $1,874 -3.17% 50.37% 8.62%
544 RonPaulCoin RPC $33,430 $0.037835 883,575 $1,110 -26.05% -56.08% -18.36%
545 KingN Coin KNC $31,247 $15.57 2,007 $1,005 14.13% 12.09% 53.67%
546 Iconic ICON $27,901 $0.047059 592,894 $930 0.49% 29.77% 8.30%
547 Kronecoin KRONE $27,555 $0.010268 2,683,674 $744 0.48% -3.63% -13.91%
548 Veros VRS $13,916 $0.000029 486,609,040 $9,922 14.07% 51.39% -26.21%
549 GeyserCoin GSR $5,052 $0.107810 46,864 $6,851 0.54% 39.69% -11.17%
550 LiteBitcoin LBTC $4,921 $0.001544 3,188,280 $2,277 -14.92% -6.03% -49.98%
551 HarmonyCoin HMC $3,583 $0.008306 431,349 $21,072 -2.28% -27.57% 21.62%
552 1337 1337 $2,172 $0.000057 38,259,825 $12,182 -0.49% -2.93% 5.43%
553 Digital Money… DMB $929 $0.002204 421,300 $1,437 -2.29% 14.31% -16.11%
554 AppleCoin APW $62 $0.001199 51,922 $4,761 0.49% -16.65% -17.88%
555 SuperNET UNITY $29,599,912 $36.27 816,061 LowVol 1.66% 13.44% 21.78%
556 BCAP BCAP $8,535,880 $0.853588 10,000,000 LowVol -0.10% -2.34% -14.64%
557 Ecobit ECOB $7,356,978 $0.016553 444,444,444 LowVol 0.49% 0.73% -10.47%
558 XCurrency XC $6,623,245 $1.13 5,858,790 LowVol 0.49% 6.96% -25.94%
559 Jinn JINN $6,579,374 $112.08 58,703 LowVol 1.42% -25.59% -32.27%
560 Bitland CADASTRAL $5,217,660 $0.173922 30,000,000 LowVol 0.50% 34.60% -7.09%
561 Stakecoin STCN $4,316,200 $1.08 4,000,000 LowVol 0.49% -0.74%
562 Prospectors Gold PGL $4,274,357 $0.066269 64,500,000 LowVol 0.44% 0.08% -12.04%
563 OracleChain OCT $4,161,570 $0.138719 30,000,000 LowVol -0.19% -1.05% 24.28%
564 Visio VISIO $3,276,645 $0.064509 50,793,300 LowVol -36.42% 27.00% -6.06%
565 Crave CRAVE $3,023,354 $2.15 1,405,231 LowVol 0.49% -1.50% 23.35%
566 Colossuscoin V2 CV2 $2,722,518 $0.000120 22,707,705,087 LowVol 101.12% 98.63% 105.99%
567 Janus JNS $2,458,888 $0.107768 22,816,493 LowVol 1.52% 2.24% -4.36%
568 CageCoin CAGE $2,227,949 $0.000022 101,168,328,395 LowVol 15.35% 19.69% 1052.62%
569 AsiaCoin AC $2,202,839 $0.002048 1,075,725,885 LowVol -0.29% 8.46% 2.57%
570 Mintcoin MINT $1,983,586 $0.000080 24,942,641,022 LowVol -1.16% -23.55% -57.06%
571 Ixcoin IXC $1,960,521 $0.093362 20,999,088 LowVol -3.56% -15.83% -16.89%
572 Adelphoi ADL $1,734,555 $0.073898 23,472,224 LowVol 1.52% 14.89% 1.44%
573 REX REX $1,687,903 $0.194891 8,660,756 LowVol -0.12% -31.19% -3.00%
574 Quark QRK $1,391,388 $0.005527 251,758,350 LowVol 0.55% -9.48% -14.40%
575 Arcade Token ARC $1,379,058 $0.735798 1,874,235 LowVol -0.11%
576 Infinitecoin IFC $1,377,054 $0.000015 90,596,274,910 LowVol 0.39% 53.98% 31.50%
577 HyperStake HYP $1,359,887 $0.001322 1,028,891,993 LowVol 0.49% 6.23% -17.88%
578 AudioCoin ADC $1,307,991 $0.001587 824,066,505 LowVol -7.29% -13.63% -13.11%
579 FedoraCoin TIPS $1,209,907 $0.000003 443,168,182,458 LowVol 1.45% 24.95% -80.77%
580 Woodcoin LOG $1,168,092 $0.145372 8,035,193 LowVol 0.49% -0.71% 8.18%
581 GCoin GCN $1,105,713 $0.000008 145,803,035,000 LowVol -9.05% 96.02% 146.44%
582 Royal Kingdom… RKC $1,083,470 $0.401285 2,700,000 LowVol 19.68% 3.52%
583 InPay INPAY $1,049,070 $0.104907 10,000,000 LowVol 1.31% 82.08% -29.35%
584 Sovereign Hero HERO $937,350 $196.39 4,773 LowVol 4.83% 17.05%
585 ShadowCash SDC $924,283 $0.138053 6,695,133 LowVol 0.35% 0.47% 15.23%
586 SwapToken TOKEN $918,425 $0.000060 15,320,585,365 LowVol 0.49% -0.74% 8.18%
587 Megacoin MEC $821,390 $0.022780 36,057,362 LowVol 0.56% -0.89% 7.94%
588 Cream CRM $802,205 $0.017965 44,654,986 LowVol 0.49% 5.76% -1.85%
589 MetalCoin METAL $788,564 $0.010251 76,925,527 LowVol 0.49% -35.18% 10.46%
590 SmartCoin SMC $786,612 $0.033623 23,395,262 LowVol 0.18% -1.78% 17.54%
591 Zetacoin ZET $779,282 $0.004670 166,867,391 LowVol 2.37% 0.66% 6.02%
592 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
593 FuckToken FUCK $754,229 $0.014676 51,393,042 LowVol -8.44% -19.02% -5.22%
594 Netko NETKO $737,572 $0.181748 4,058,215 LowVol 0.88% 5.32% -25.26%
595 Kobocoin KOBO $719,133 $0.029114 24,700,248 LowVol -30.75% -26.13% 52.00%
596 TeslaCoin TES $711,253 $0.009714 73,221,238 LowVol 0.49% -20.61% 12.99%
597 CryptCoin CRYPT $663,214 $0.109463 6,058,797 LowVol 0.49% -0.68% -10.98%
598 HitCoin HTC $659,197 $0.000060 10,996,318,099 LowVol 0.49% -33.75% -18.59%
599 Fantomcoin FCN $630,841 $0.101910 6,190,179 LowVol 6.77% 7.23% -0.82%
600 UFO Coin UFO $620,204 $0.000180 3,448,625,012 LowVol 0.49% -25.04% -4.30%
601 Carboncoin CARBON $617,484 $0.000040 15,392,000,775 LowVol -4.60% 11.62% -27.60%
602 Bitz BITZ $616,434 $0.309627 1,990,891 LowVol 0.49% -17.88% -76.79%
603 NobleCoin NOBL $553,631 $0.000240 2,308,834,241 LowVol -19.61% -3.98% -11.50%
604 StarCredits STRC $544,649 $0.121033 4,500,000 LowVol 0.49% -0.80% -1.88%
605 UltraCoin UTC $538,818 $0.012169 44,276,822 LowVol 0.49% 0.44% 14.74%
606 SuperCoin SUPER $537,932 $0.012084 44,515,692 LowVol 2.53% 67.10% 12.14%
607 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.40%
608 Canada eCoin CDN $510,199 $0.005237 97,415,544 LowVol 21.85% -7.76% -11.93%
609 Casino CASINO $494,849 $0.494849 1,000,000 -6.75%
610 iTicoin ITI $488,566 $15.27 32,000 LowVol 0.87% 13.15% -17.63%
611 RussiaCoin RC $482,208 $0.058688 8,216,446 LowVol 0.56% -11.61% 5.87%
612 MazaCoin MZC $477,250 $0.000359 1,328,762,055 LowVol 20.49% 19.35% 24.79%
613 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.07%
614 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 10.59%
615 BTSR BTSR $461,059 $0.140342 3,285,250 LowVol -0.47% 7.75% 6.95%
616 Ultimate Secu… USC $434,648 $0.042023 10,343,113 LowVol 0.49% -25.34% -45.61%
617 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -26.61% -46.02%
618 Unitus UIS $398,851 $0.008525 46,785,866 LowVol 0.10% -3.20% -16.36%
619 HoboNickels HBN $397,227 $0.006654 59,696,358 LowVol 0.49% -0.74% 5.34%
620 Orbitcoin ORB $394,857 $0.129069 3,059,270 LowVol 0.48% -15.81% -0.01%
621 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.18% -7.87%
622 Trollcoin TROLL $372,756 $0.000662 563,004,357 LowVol 0.34% -2.10% -4.79%
623 BitBar BTB $372,686 $10.71 34,814 LowVol 1.98% -16.21% 0.49%
624 Newbium NEWB $362,918 $0.007258 50,000,000 LowVol 5.80% 0.77% 32.28%
625 Etheriya RIYA $356,695 $0.225538 1,581,531 LowVol -6.96% -30.43% 11.89%
626 GlobalCoin GLC $351,613 $0.005395 65,171,010 LowVol 0.49% -0.74% -1.65%
627 Rubies RBIES $348,689 $0.033479 10,415,252 LowVol 0.49% -0.48% -4.29%
628 Stress STS $348,000 $0.000616 565,134,332 LowVol 38.91%
629 Devcoin DVC $331,767 $0.000022 14,917,907,500 LowVol -2.07% 43.29% -1.63%
630 Piggycoin PIGGY $324,796 $0.000669 485,678,569 LowVol 0.49% -6.56% -6.21%
631 Shadow Token SHDW $320,622 $0.045803 7,000,000 LowVol 0.45% 104.23% -23.26%
632 FuelCoin FC2 $310,582 $0.003057 101,587,163 LowVol 0.49% -17.01% 31.97%
633 I0Coin I0C $302,137 $0.014399 20,983,220 LowVol 0.48% -14.85% 10.34%
634 Goodomy GOOD $299,209 $0.000678 441,349,000 LowVol -0.49% 2.63% -28.85%
635 8Bit 8BIT $296,904 $0.254981 1,164,415 LowVol 0.38% 4.87% 8.38%
636 Phoenixcoin PXC $285,764 $0.004658 61,346,435 LowVol -5.05% -15.85% 9.46%
637 AurumCoin AU $276,732 $0.934225 296,216 LowVol 0.69% -2.51% 3.65%
638 HOdlcoin HODL $270,332 $0.001918 140,922,165 LowVol 0.49% 25.77% 15.34%
639 Titcoin TIT $264,677 $0.005304 49,898,202 LowVol 0.11% 7.17% 3.26%
640 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.36% -2.23%
641 Atomic Coin ATOM $252,009 $0.020298 12,415,257 LowVol -0.93% -27.13% -20.91%
642 SwagBucks BUCKS $249,475 $0.849031 293,835 LowVol -3.02% -4.20% -24.89%
643 Pesobit PSB $248,600 $0.007433 33,443,460 LowVol 8.35% 0.07% 9.50%
644 PureVidz VIDZ $245,077 $0.001956 125,279,775 LowVol 0.67% 26.74% 9.40%
645 iDice ICE $238,150 $0.151590 1,571,013 LowVol 0.30% 114.19% -7.67%
646 LottoCoin LOT $236,146 $0.000016 14,491,014,421 LowVol -2.07% 17.44% 39.02%
647 LanaCoin LANA $233,610 $0.000285 820,503,626 LowVol 0.49% 26.17% 40.92%
648 CryptoForecast CFT $220,605 $0.004796 46,000,000 LowVol -5.42% -6.36% -7.65%
649 Valorbit VAL $217,366 $0.000055 3,949,730,916 LowVol
650 Opal OPAL $210,729 $0.013917 15,142,388 LowVol -14.42% -18.50% -23.86%
651 Cypher CYP $209,869 $0.032971 6,365,285 LowVol 0.49% 31.74%
652 Swing SWING $209,401 $0.079580 2,631,338 LowVol -2.23% -8.13% -24.26%
653 Bit20 BTWTY $207,608 $204,339 1.016 LowVol 32.01% 4.37% -8.11%
654 iCoin ICN $205,693 $0.007074 29,078,281 LowVol 6.27% 0.46% -8.54%
655 USDe USDE $203,982 $0.000180 1,134,236,104 LowVol 0.49% -2.43% 0.17%
656 TagCoin TAG $198,367 $0.034181 5,803,424 LowVol -5.14% -19.80% -49.74%
657 Universal Cur… UNIT $197,943 $0.015172 13,046,431 LowVol -44.70% -52.03% -18.83%
658 Freicoin FRC $197,542 $0.006774 29,161,668 LowVol 0.49% 11.05% 40.98%
659 PayCoin XPY $187,635 $0.015886 11,811,371 LowVol -7.04% -8.37% -7.23%
660 WayGuide WAY $185,912 $0.001858 100,040,708 LowVol 0.49% 2.57%
661 Coin(O) CNO $185,667 $0.001766 105,150,746 LowVol
662 Jin Coin JIN $182,021 $0.018482 9,848,485 LowVol -7.53% 5.55% 12.97%
663 The Cypherfunks FUNK $181,259 $0.000004 46,025,194,999 LowVol 1.51% -2.83% -25.88%
664 Francs FRN $178,475 $0.046152 3,867,080 LowVol 0.01% -0.03% -13.89%
665 Flycoin FLY $177,262 $0.840878 210,806 LowVol -22.18% -23.14% -35.54%
666 BitTokens BXT $175,572 $0.314645 558,000 LowVol 10.38% -1.49% 781.02%
667 VirtualCoin VC $174,965 $0.017385 10,064,287 LowVol 0.56% -1.42%
668 FlutterCoin FLT $173,638 $0.000539 322,214,524 LowVol 0.47% 7.83% -3.91%
669 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -1.89% 6.92%
670 Honey HONEY $165,902 $0.596591 278,084 LowVol 0.47% -6.73% 10.71%
671 Kayicoin KAYI $164,830 $0.000580 284,033,512 LowVol 0.50% -19.24% -43.44%
672 Joincoin J $162,086 $0.066201 2,448,402 LowVol 0.56% 43.20% 45.10%
673 Cannacoin CCN $161,819 $0.034434 4,699,372 LowVol -4.60% 13.48% 23.00%
674 Darsek KED $159,641 $0.012047 13,251,744 LowVol 0.49% -6.35% -2.29%
675 Mineum MNM $158,957 $0.016845 9,436,367 LowVol 0.49% 0.57% -25.79%
676 Slimcoin SLM $157,600 $0.010551 14,937,439 LowVol 0.49% -0.17% -35.43%
677 Wyvern WYV $156,860 $0.095975 1,634,377 LowVol 0.49% -3.25% -27.64%
678 bitSilver BITSILVER $154,441 $17.51 8,820 LowVol 0.36% -2.43% 4.30%
679 Shilling SH $153,669 $0.004016 38,259,825 LowVol 0.56% 79.84% 78.07%
680 Blakecoin BLC $152,998 $0.010117 15,122,697 LowVol 12.76% 21.57% 27.81%
681 UniCoin UNIC $152,786 $0.051666 2,957,186 LowVol -0.48% -11.08% 13.30%
682 Nyancoin NYAN $151,472 $0.000479 315,928,214 LowVol 0.48% 5.53% 14.30%
683 Tigercoin TGC $151,374 $0.003477 43,536,800 LowVol 0.49% -0.74% 18.90%
684 Bottlecaps CAP $150,460 $0.000783 192,262,310 LowVol -1.87% -18.87% -9.89%
685 Flaxscript FLAX $146,955 $0.026342 5,578,791 LowVol 0.55% 2.73% 31.51%
686 Cryptojacks CJ $146,236 $0.000360 406,568,581 LowVol 0.23% -0.63% -1.12%
687 DigiCube CUBE $145,619 $0.000060 2,429,126,009 LowVol 0.49% 8.18%
688 Sterlingcoin SLG $145,131 $0.034624 4,191,589 LowVol 0.47% -6.81% -22.23%
689 Cannation CNNC $144,612 $0.058385 2,476,893 LowVol 0.49% 7.02% 80.25%
690 Truckcoin TRK $143,700 $0.000967 148,644,016 LowVol 0.48% -13.73% -36.39%
691 Bitcurrency BTCR $138,470 $0.000816 169,598,616 LowVol 0.49% 137.57% 119.05%
692 ChessCoin CHESS $138,076 $0.002555 54,032,769 LowVol -0.55% -2.03% 15.64%
693 Ratecoin XRA $137,787 $0.001223 112,646,408 LowVol 0.53% -3.33% -8.38%
694 CorgiCoin CORG $134,344 $0.000107 1,251,855,418 LowVol -1.56% -28.49% 35.98%
695 KushCoin KUSH $133,645 $0.024542 5,445,516 LowVol 0.49% -4.08% -12.33%
696 Grantcoin GRT $130,358 $0.003053 42,694,532 LowVol -4.61% 12.61%
697 BigUp BIGUP $129,664 $0.000062 2,097,940,384 LowVol -1.98% 4.93% -6.26%
698 RevolverCoin XRE $127,621 $0.005749 22,197,341 LowVol 0.49% -0.96% -0.24%
699 Guncoin GUN $126,488 $0.000653 193,788,928 LowVol 0.38% -9.54% -0.59%
700 GameUnits UNITS $124,917 $0.035968 3,472,983 LowVol 0.49% 4.12% 11.09%
701 Joulecoin XJO $124,632 $0.003657 34,077,984 LowVol 0.49% 0.31% 14.25%
702 Elementrem ELE $124,526 $0.004856 25,645,315 LowVol 0.49% 25.63% 23.42%
703 MACRON MCRN $123,767 $0.000308 401,421,401 LowVol 0.49% 410.51% 213.25%
704 bitGold BITGOLD $123,704 $1374.96 89.9694 LowVol 0.41% 0.39% 8.28%
705 Acoin ACOIN $120,827 $0.099032 1,220,085 LowVol 0.56% -6.85% -0.09%
706 Ripto Bux RBX $120,190 $0.000315 381,236,123 LowVol 0.91% 25.07% 1.70%
707 Evil Coin EVIL $118,251 $0.005626 21,020,383 LowVol -0.48% 2.85% -6.97%
708 Smoke SMOKE $115,303 $0.008618 13,379,987 LowVol 0.42% -13.76% 11.72%
709 Dollarcoin DLC $114,644 $0.012589 9,106,714 LowVol 0.49% 19.32% 10.82%
710 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
711 GoldPieces GP $110,580 $0.090627 1,220,161 LowVol 0.49% -0.28% -3.15%
712 Franko FRK $109,027 $0.117137 930,767 LowVol 0.49% -0.37% 12.06%
713 Yacoin YAC $107,209 $0.000899 119,226,018 LowVol 0.49% -5.00% 7.42%
714 GoldReserve XGR $107,055 $0.006234 17,171,382 LowVol -15.82% -51.51% -13.97%
715 DT Token DRACO $106,572 $0.001199 88,888,888 LowVol 0.49% 41.80% -43.03%
716 QubitCoin Q2C $104,107 $0.000420 248,092,774 LowVol 0.49% -17.03% -24.27%
717 Crypto CTO $104,040 $0.008932 11,647,872 LowVol 0.56% 15.88% -13.32%
718 EMoneyPower EMP $102,030 $0.011090 9,200,000 LowVol 0.49% -8.13% -70.80%
719 PetroDollar XPD $101,978 $0.001594 63,993,275 LowVol -1.25% -17.01% -31.46%
720 BitAsean BAS $101,954 $0.020391 5,000,000 LowVol 4.96% -67.85% 5.17%
721 C-Bit XCT $101,275 $0.000644 157,223,250 LowVol 3.30% 10.58% -21.28%
722 CacheCoin CACH $100,594 $0.023979 4,195,132 LowVol 0.49% -0.74% 6.74%
723 KibiCoin KIC $99,928 $0.006797 14,701,000 LowVol 0.58% -2.92% -5.29%
724 Evotion EVO $99,734 $0.031867 3,129,726 LowVol -0.11% 0.55% 0.72%
725 BoostCoin BOST $99,498 $0.008393 11,855,487 LowVol 0.49% -7.85% 41.46%
726 FUNCoin FUNC $99,370 $0.016990 5,848,581 LowVol 0.30% -26.50% -21.57%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.41%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.27% 0.17%
729 GlobalBoost-Y BSTY $98,265 $0.007602 12,926,018 LowVol 0.55% -0.59% -15.51%
730 Emerald Crypto EMD $97,426 $0.005096 19,117,129 LowVol 0.48% -0.74% -12.44%
731 Unrealcoin URC $97,273 $0.013848 7,024,402 LowVol 0.56% 85.01% 46.74%
732 Digitalcoin DGC $94,018 $0.003485 26,981,639 LowVol -4.88% 5.46% 1.23%
733 PRCoin PRC $93,684 $0.006594 14,207,000 LowVol 0.49% 0.17% 37.51%
734 OctoCoin 888 $93,651 $0.001873 50,013,500 LowVol 0.49% -2.32% -12.84%
735 Zurcoin ZUR $91,981 $0.001080 85,177,470 LowVol -7.89% 9.71% -14.89%
736 Kittehcoin MEOW $91,265 $0.000004 23,905,669,976 LowVol 32.79% 68.57% 84.00%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.85%
738 ParallelCoin DUO $89,924 $0.298208 301,548 LowVol -0.29% 21.65% -11.58%
739 PayCon CON $89,376 $0.003879 23,042,604 LowVol 0.56% 21.55% 26.77%
740 Gapcoin GAP $87,441 $0.007426 11,775,109 LowVol 1.68% 13.01% 7.43%
741 Sling SLING $86,925 $0.080929 1,074,095 LowVol 0.56% 8.54%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 1.08% 17.86%
743 AntiBitcoin ANTI $83,759 $0.004796 17,465,159 LowVol 0.49% -5.98% 1.82%
744 PX PX $83,537 $0.000904 92,448,236 LowVol -8.03% -5.66% -39.99%
745 AquariusCoin ARCO $83,170 $0.058272 1,427,282 LowVol 2.45% -6.01% -5.44%
746 Catcoin CAT $82,971 $0.013668 6,070,500 LowVol -1.37% -12.67% 12.41%
747 HempCoin HMP $81,327 $0.000060 1,356,645,470 LowVol 0.49% -0.21% 8.18%
748 Argentum ARG $79,908 $0.009608 8,317,054 LowVol -0.44% -59.88% 7.76%
749 NeuroDAO NDAO $78,021 $0.449603 173,532 LowVol 0.49% 7.89% -17.80%
750 Prime-XI PXI $77,110 $0.004506 17,111,530 LowVol 1.81% 8.58% -13.31%
751 TittieCoin TTC $76,583 $0.000061 1,259,816,434 LowVol -0.35% -7.65% -30.68%
752 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -0.01% -15.01%
753 BitcoinFast BCF $74,494 $0.017816 4,181,374 LowVol 0.15% 4.60% -20.42%
754 Firecoin FIRE $74,210 $0.754075 98,412 LowVol 0.49% -1.47%
755 Sativacoin STV $73,690 $0.010401 7,085,132 LowVol -1.13% -28.27% -48.56%
756 Chronos CRX $73,676 $0.000999 73,729,962 LowVol 5.71% -7.09% -8.04%
757 bitEUR BITEUR $73,637 $1.22 60,239 LowVol 1.21% -1.53% 0.63%
758 GPU Coin GPU $72,833 $0.001799 40,477,042 LowVol 1.27% -0.11% -5.55%
759 PonziCoin PONZI $72,733 $0.084465 861,099 LowVol 0.49% -6.45% 1.98%
760 SpaceCoin SPACE $72,555 $0.003631 19,984,313 LowVol 0.65% 12.27% -29.58%
761 GlobalToken GLT $71,449 $0.002845 25,117,900 LowVol 0.44% 0.30% 0.96%
762 RedCoin RED $71,081 $0.000959 74,107,896 LowVol 0.49% -0.74% 3.29%
763 SixEleven 611 $70,173 $0.164447 426,721 LowVol 0.31% 14.13% 29.71%
764 Marscoin MARS $69,139 $0.002445 28,279,074 LowVol 6.55% 19.47% -5.20%
765 Spots SPT $68,776 $0.003070 22,406,021 LowVol -0.84% -3.02% -10.76%
766 300 Token 300 $68,340 $227.80 300 LowVol 0.49% -0.74% 32.61%
767 Aricoin ARI $67,566 $0.000482 140,262,505 LowVol 0.49% -15.11% -7.08%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.13%
769 Pascal Lite PASL $65,211 $0.017565 3,712,650 LowVol 0.49% -20.97% 0.89%
770 Tattoocoin (S… TSE $65,046 $0.000719 90,421,856 LowVol 0.49% -3.50% -17.09%
771 Halcyon HAL $64,727 $0.012589 5,141,603 LowVol 0.49% 1.68% -0.79%
772 X-Coin XCO $61,264 $0.004947 12,384,976 LowVol -0.15% -35.13% -46.70%
773 GuccioneCoin GCC $59,587 $0.002937 20,285,537 LowVol 0.56% 5.79% -21.49%
774 Independent M… IMS $58,979 $0.010985 5,368,934 LowVol 0.48% -0.87% 4.35%
775 ChanCoin 4CHN $58,099 $0.008697 6,680,171 LowVol 0.13% -6.50% 23.07%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.77%
777 Vector VEC2 $56,358 $0.003429 16,434,818 LowVol -22.92%
778 MustangCoin MST $55,491 $0.088033 630,343 LowVol 2.22% -1.83% -24.16%
779 MTMGaming MTM $55,054 $0.018351 2,999,967 LowVol -0.14% -0.68% -10.23%
780 Bitcoin Planet BTPL $54,791 $0.010384 5,276,302 LowVol 1.09% -24.05% -67.01%
781 Uro URO $54,281 $0.044960 1,207,310 LowVol 0.49% -6.65% 8.18%
782 Quatloo QTL $53,589 $0.006954 7,706,291 LowVol 0.99% 4.31% -9.09%
783 BumbaCoin BUMBA $53,568 $0.002398 22,339,794 LowVol 0.49% 13.44% -16.90%
784 Master Swiscoin MSCN $53,279 $0.001214 43,871,040 LowVol 0.33% -9.95% 2.21%
785 CompuCoin CPN $52,914 $0.002698 19,615,019 LowVol 6.58% 23.02% 6.64%
786 HealthyWormCoin WORM $52,682 $0.000480 109,851,054 LowVol 0.49% -27.81% -3.06%
787 Useless Ether… UET $52,524 $0.013244 3,965,716 LowVol 1.50% 13.75% -14.70%
788 Debitcoin DBTC $51,793 $0.002877 17,999,450 LowVol -2.86% 1.47% -18.97%
789 ARbit ARB $51,334 $0.006836 7,509,015 LowVol -20.68%
790 Asiadigicoin ADCN $50,814 $0.002038 24,931,054 LowVol 0.49% 0.55% -16.78%
791 SecretCoin SCRT $50,699 $0.011989 4,228,672 LowVol 0.49% -0.24%
792 Eurocoin EUC $50,406 $0.004120 12,235,628 LowVol 1.84% -18.39% -3.98%
793 Philosopher S… PHS $50,095 $0.020622 2,429,219 LowVol 0.49% 4.74%
794 Allion ALL $49,919 $0.008052 6,199,359 LowVol 0.49% -5.82% -2.48%
795 ICOBID ICOB $49,890 $0.000470 106,082,162 LowVol 1.46% -19.18% -15.77%
796 Marijuanacoin MAR $49,668 $0.036769 1,350,813 LowVol 0.47% -8.66% -2.35%
797 Money $$$ $49,523 $0.001079 45,887,218 LowVol -13.84% 1.64% 15.00%
798 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -3.79% 11.28%
799 DIBCOIN DIBC $48,257 $0.009651 5,000,000 LowVol 1.33% -19.60% -24.61%
800 Eryllium ERY $48,124 $0.009804 4,908,439 LowVol 10.28% -11.54% -0.34%
801 Solarflarecoin SFC $47,516 $0.003374 14,083,450 LowVol -9.90% 14.76% 92.67%
802 NevaCoin NEVA $46,038 $0.019852 2,319,030 LowVol 1.82% 29.89% 5.13%
803 Artex Coin ATX $45,710 $0.002434 18,781,750 LowVol -22.69% -49.29% 38.26%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.60%
805 Photon PHO $45,426 $0.000002 19,836,063,129 LowVol 0.51% 33.29% 19.33%
806 FlavorCoin FLVR $44,993 $0.002153 20,898,106 LowVol 0.25% 3.46%
807 Global Tour Coin GTC $44,740 $0.001499 29,852,633 LowVol 0.49% -26.66% -31.67%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol 0.09% 1.03% 9.75%
809 BeaverCoin BVC $44,469 $0.014275 3,115,258 LowVol -0.75% -9.38% 4.48%
810 Hexx HXX $43,495 $0.029805 1,459,290 LowVol 11.36% 60.44% 2.26%
811 Neuro NRO $43,223 $0.001439 30,042,622 LowVol 0.49% 32.15% -5.11%
812 Braincoin BRAIN $42,090 $0.004256 9,889,035 LowVol 0.56% 1.15% -11.53%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.10%
814 G3N G3N $40,345 $0.005335 7,561,891 LowVol 0.49% -6.90% -1.70%
815 BipCoin BIP $39,989 $0.024574 1,627,261 LowVol 0.49% -6.24% -32.46%
816 Bitcoin 21 XBTC21 $39,795 $0.050176 793,108 LowVol 0.37% -54.03%
817 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.51% 31.48%
818 Steps STEPS $37,962 $0.002038 18,625,017 LowVol 0.49% -0.74% -0.83%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.15% -15.07%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.74%
821 Creatio XCRE $36,904 $0.001798 20,520,514 LowVol 0.49% -3.06%
822 Comet CMT $36,860 $0.042230 872,830 LowVol 0.56% -2.43% -19.67%
823 Pulse PULSE $36,859 $0.002578 14,298,972 LowVol 0.49% -32.79% -18.41%
824 MiloCoin MILO $36,436 $0.003377 10,789,954 LowVol -5.71% -25.78% 132.08%
825 AllSafe ASAFE2 $36,331 $0.004524 8,030,000 LowVol -11.51% 6.43% -35.61%
826 LeaCoin LEA $36,259 $0.000120 302,360,290 LowVol 0.49% -0.65% 14.96%
827 ZetaMicron ZMC $35,989 $0.000060 600,344,291 LowVol 0.49% -0.74% -10.79%
828 DAPPSTER DLISK $35,968 $0.000360 100,000,000 LowVol 0.49% 48.89% 8.00%
829 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -4.78% -2.02%
830 VIP Tokens VIP $35,018 $0.000420 83,450,403 LowVol 0.49% 17.98% 89.32%
831 SOILcoin SOIL $34,866 $0.006115 5,702,048 LowVol 0.28% -2.77% -22.79%
832 WARP WARP $34,797 $0.031772 1,095,224 LowVol 0.58% -22.82%
833 Zayedcoin ZYD $34,436 $0.005515 6,243,840 LowVol 0.49% 0.35% -14.89%
834 Cashcoin CASH $34,307 $0.001259 27,251,500 LowVol 0.49% 15.80% 89.32%
835 Kurrent KURT $34,211 $0.003449 9,919,485 LowVol 0.56% -15.21% -35.28%
836 BitCoal COAL $33,720 $0.007493 4,500,000 LowVol 0.49% 0.73% -5.88%
837 AgrolifeCoin AGLC $32,704 $0.004796 6,819,277 LowVol 0.56% -16.85% -43.30%
838 BenjiRolls BENJI $32,702 $0.001617 20,230,145 LowVol 0.46% 14.84% -11.64%
839 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.61% -16.78%
840 Destiny DES $31,343 $0.019590 1,600,000 LowVol 0.11% 21.27%
841 PopularCoin POP $31,270 $0.000009 3,372,875,244 LowVol -2.07% -18.03% -17.88%
842 Digital Rupees DRS $30,621 $0.000060 510,802,961 LowVol 0.58% -0.74% -45.91%
843 Vault Coin VLTC $30,001 $0.000994 30,173,960 LowVol -4.76% -15.79% -26.41%
844 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol 0.01% -0.75%
845 Luna Coin LUNA $29,942 $0.018961 1,579,137 LowVol 9.15% 8.13% 7.00%
846 Coinonat CXT $29,770 $0.003452 8,623,200 LowVol 0.03% -36.68% -42.78%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.08%
848 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.67% -88.35%
849 Beatcoin XBTS $27,982 $0.018353 1,524,686 LowVol -22.98% 14.61% -4.82%
850 Ammo Rewards AMMO $27,975 $0.000360 77,777,777 LowVol 0.58% -14.92% -35.09%
851 WalletBuilder… WBC $27,927 $1.49 18,710 LowVol 0.49% 11.22% 44.85%
852 Qibuck Asset QBK $27,660 $0.016549 1,671,379 LowVol -0.14% -0.69% -0.21%
853 Virtacoin VTA $26,810 $0.000005 5,201,310,113 LowVol 2.21% -0.36% -1.86%
854 Impact IMX $26,493 $0.000242 109,508,894 LowVol 0.15% 35.81%
855 Orlycoin ORLY $26,362 $0.000719 36,646,779 LowVol 0.49% 8.28% -13.45%
856 CHNCoin CNC $25,923 $0.000599 43,254,399 LowVol 0.57% -9.74% 11.28%
857 CryptoEscudo CESC $25,916 $0.000180 144,105,100 LowVol 0.56% -0.74% -36.40%
858 Tradecoin TRADE $25,692 $0.003957 6,493,575 LowVol -1.01% -14.96% -39.12%
859 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.33% -18.04%
860 Litecred LTCR $25,218 $0.000834 30,227,750 LowVol -0.01% -2.57% 47.58%
861 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
862 BowsCoin BSC $24,621 $0.004436 5,550,102 LowVol 0.49% -0.74% 8.28%
863 Gold Pressed … GPL $24,554 $0.100112 245,264 LowVol 0.49% -8.18% -46.07%
864 Dix Asset DIX $24,546 $2.5e-07 100,000,000,000 LowVol -4.76% 127.35% 99.16%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,285 $0.000240 101,276,976 LowVol 0.49% -0.74% -13.09%
867 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.51% 21.88%
868 Metal Music Coin MTLMC3 $23,895 $0.000300 79,719,140 LowVol -26.80% -26.40% -38.95%
869 DPAY DPAY $23,841 $0.000300 79,541,001 LowVol 0.49% 24.08%
870 AnarchistsPrime ACP $23,142 $0.005266 4,394,874 LowVol 0.49% -1.43% -0.11%
871 CRTCoin CRT $22,810 $0.287746 79,270 LowVol 0.49% -0.74% 8.18%
872 CrevaCoin CREVA $21,926 $0.000603 36,390,750 LowVol 0.51% -1.28% -27.41%
873 EGO EGO $21,581 $0.000360 60,000,001 LowVol 0.49% -0.74%
874 SongCoin SONG $21,474 $0.000659 32,565,300 LowVol 0.49% -8.35% -26.28%
875 BlazeCoin BLZ $21,323 $0.000035 608,557,394 LowVol -1.01% -0.94% -9.16%
876 ImpulseCoin IMPS $20,632 $0.001019 20,245,510 LowVol 0.49% -0.74% 4.51%
877 Printerium PRX $19,843 $0.001679 11,821,728 LowVol 0.49% 2.62%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.15% -54.56%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.14%
880 LetItRide LIR $17,326 $0.000480 36,128,410 LowVol 0.56% 13.50% 8.18%
881 FuzzBalls FUZZ $17,083 $0.003537 4,829,945 LowVol 0.49% 50.02% 1.33%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.51%
883 Cabbage CAB $16,629 $0.001584 10,499,996 LowVol 0.49% -37.25% -72.03%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.47% -11.96%
885 RSGPcoin RSGP $15,730 $9.11 1,726 LowVol 0.49% -11.64% 3.13%
886 Concoin CONX $15,723 $0.021126 744,266 LowVol 38.18% 65.68% 11.86%
887 Dollar Online DOLLAR $15,680 $0.020802 753,776 LowVol 0.49% 24.80% 25.13%
888 Frazcoin FRAZ $14,189 $0.001682 8,434,572 LowVol 0.53% -7.15% -16.35%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.14% -7.56%
890 Speedcash SCS $13,593 $0.051914 261,831 LowVol 0.49% -14.98% -4.40%
891 Magnum MGM $13,175 $0.003417 3,855,626 LowVol 0.49% -0.74% 14.51%
892 Slevin SLEVIN $12,589 $0.000180 70,000,000 LowVol 0.49% -40.43% -18.86%
893 Wexcoin WEX $12,577 $0.048917 257,107 LowVol -13.14% -28.55% -27.41%
894 SocialCoin SOCC $12,469 $0.009004 1,384,879 LowVol 115.62% -25.86% -43.17%
895 Save and Gain SANDG $12,310 $0.004016 3,064,800 LowVol 0.49% -0.74% 12.10%
896 Antilitecoin ALTC $11,284 $0.000358 31,512,613 LowVol 0.56% -29.35% -54.48%
897 OsmiumCoin OS76 $11,148 $0.012469 894,026 LowVol 0.56% -0.44% -19.46%
898 LiteCoin Ultra LTCU $10,695 $0.013325 802,602 LowVol -8.53% -8.54% -51.92%
899 Zonecoin ZNE $9,906 $0.003837 2,581,970 LowVol 0.49% -35.18% -30.91%
900 GeertCoin GEERT $9,757 $0.001916 5,091,200 LowVol -2.07% 21.47% -71.30%
901 SydPak SDP $9,665 $0.060609 159,471 LowVol -2.94% 1.66%
902 Project-X NANOX $9,383 $119,894 0.078264 LowVol 0.49% -0.74%
903 VapersCoin VPRC $8,865 $0.000011 780,124,964 LowVol -0.84% -53.46% -76.33%
904 Argus ARGUS $8,729 $0.007601 1,148,324 LowVol 2.85% -17.60% -9.75%
905 CCMiner CCM100 $8,530 $0.002538 3,360,417 LowVol -0.13% 9.50% -8.51%
906 P7Coin P7C $8,445 $0.000240 35,220,238 LowVol 0.49% 9.60%
907 BnrtxCoin BNX $8,165 $0.000331 24,632,501 LowVol -2.07% -21.57% -24.96%
908 Rawcoin XRC $7,743 $0.010985 704,882 LowVol 0.52% -1.15% 17.93%
909 LevoPlus LVPS $6,724 $0.005716 1,176,434 LowVol 0.49% 26.14% -11.62%
910 Elysium ELS $6,482 $0.001619 4,005,012 LowVol 8.53% -37.08% 39.22%
911 Bitvolt VOLT $6,342 $0.000420 15,112,554 LowVol 0.49% -30.52% -15.86%
912 BBQCoin BQC $6,087 $0.000120 50,765,854 LowVol 0.49% 31.02% 107.53%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.08%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.50% -88.99%
915 Xonecoin XOC $5,615 $0.013368 420,000 LowVol 0.49% -61.84% -61.90%
916 MantraCoin MNC $4,739 $0.001019 4,650,380 LowVol 0.49% 327.67%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -18.90%
918 BurstOcean OCEAN $4,389 $0.020719 211,827 LowVol -0.14% -0.68% -14.78%
919 Sojourn SOJ $4,246 $0.008751 485,214 LowVol -0.20% -9.94% 27.12%
920 Enigma XNG $3,887 $0.233794 16,627 LowVol -5.62% 1.79% -34.28%
921 Californium CF $3,197 $0.028775 111,110 LowVol 0.49% 19.71% -2.87%
922 Powercoin PWR $2,996 $0.000060 49,983,870 LowVol 0.49% -0.74% 8.18%
923 Lex4All LEX $2,955 $0.002955 1,000,000 LowVol -0.14% -9.62% -3.93%
924 Environ ENV $2,395 $0.000018 132,656,584 LowVol 1.13% 553.53% 214.95%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,674 $0.017331 96,601 LowVol 0.01% -49.63% 98.03%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 7.94%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -5.02%
929 Digital Credits DGCS $1,048 $0.000180 5,826,388 LowVol 0.49% 87.04% 62.27%
930 Ebittree Coin EBT $838 $0.000676 1,239,601 LowVol 0.83% -30.22% -54.79%
931 Abncoin ABN $661 $0.009768 67,700 LowVol 33.23% 40.65% 5.27%
932 CaliphCoin CALC $84 $0.000959 87,140 LowVol 0.49% 52.14% 6.37%
933 FLiK FLIK $0.107104 $622,523 17.11% -12.33% -37.35%
934 Tezos (Pre-La… XTZ $1.76 $554,742 0.28% 3.67% -32.53%
935 SegWit2x [Fut… B2X $912.85 $537,686 1.35% -5.06%
936 Fargocoin FRGC $6.92 $338,454 -1.40% -9.35% -0.84%
937 Kolion KLN $1.63 $310,103 0.90% -0.63% -6.40%
938 InfChain INF $0.007551 $309,991 0.00% -5.64% -1.86%
939 YOYOW YOYOW $0.033006 $263,732 0.45% 1.90% -3.70%
940 Indorse Token IND $0.051675 $232,355 -0.21% -11.70% -46.00%
941 Cobinhood COB $0.062411 $226,593 -3.88% 10.09% 9.73%
942 Achain ACT $0.072116 $181,064 -2.09% 5.10% 13.73%
943 Zeusshield ZSC $0.044409 $160,532 0.66% -2.04% 34.13%
944 Aion AION $0.588930 $134,402 -4.86% 2.87%
945 MSD MSD $0.018464 $105,950 0.44% 6.05% -23.02%
946 Swisscoin SIC $0.000779 $88,641 -6.69% -6.71%
947 Sphre AIR XID $0.249444 $83,619 0.62% -3.93% -7.67%
948 UG Token UGT $0.317865 $80,593 -0.12% 1.25% -11.06%
949 GulfCoin MGC $0.003896 $75,996 -2.53% 7.42% -9.36%
950 eUSD EUSD $0.009526 $73,960 -9.31% -6.92%
951 Ormeus Coin ORME $0.396367 $67,476 -21.69% -24.74% -27.37%
952 BitSoar BSR $0.092918 $65,237 9.69% -13.13%
953 Bitcloud BTDX $0.539215 $51,519 -3.38% -8.75% -6.41%
954 Everus EVR $3.87 $50,248 -4.53% -6.67%
955 Infinity Econ… XIN $0.011927 $47,214 3.31% -7.73% -28.79%
956 BitcoinCashSc… BCCS $0.035908 $43,755 -25.37% -61.01%
957 ClubCoin CLUB $0.386656 $37,185 -0.67% -7.37% -11.87%
958 Bitcoin Unlim… BTU $215.00 $35,368 2.67% 40.62% -37.45%
959 Senderon SDRN $0.015466 $33,678 2.61% -13.71% 44.37%
960 DFSCoin DFS $0.025563 $32,818 -5.98% -10.81% 39.97%
961 Storjcoin X SJCX $0.378206 $32,529 4.66% 1.92% -20.29%
962 GO! Coin XGOX $0.017445 $31,567 2.96% -10.23%
963 Golos Gold GBG $0.096994 $31,146 -2.28% 0.48% -29.05%
964 Akuya Coin AKY $0.456437 $24,589 -5.23% -28.25%
965 Sand Coin SND $1.20 $23,690 -4.01% -4.11% -15.26%
966 DeusCoin DEUS $0.369814 $18,814 0.80% 5.23% -14.81%
967 Change CAG $0.290980 $18,469 39.81% 45.92%
968 Chronologic DAY $3.86 $15,015 -24.02% -31.13% -49.44%
969 Aureus AURS $3.90 $13,022 -10.46% 35.03%
970 BuzzCoin BUZZ $0.000326 $12,759 1.92% -1.07% 49.88%
971 Suretly SUR $2.95 $12,025 -0.12% -6.50% -27.37%
972 Macro MCR $3.95 $11,923 0.49% 20.63% -24.63%
973 Dutch Coin DUTCH $0.000719 $11,339 -7.24% -27.39%
974 DomRaider DRT $0.055921 $11,334 -3.62% 7.90%
975 RChain RHOC $0.150132 $10,555 -6.25% -8.09% -26.87%
976 CORION COR $0.954188 $10,256 4.27% -4.31% 39.80%
977 Crystal Clear CCT $0.602514 $9,600 -3.54% -0.61% -48.08%
978 Bastonet BSN $0.001379 $9,532 -6.48% -12.86% -82.98%
979 Cryptonex CNX $1.68 $7,721 0.48% -6.98% -11.32%
980 KexCoin KEXCOIN $14.99 $7,145 0.49% -0.34% 8.23%
981 WA Space WA $0.015646 $6,583 0.56% 0.08% -9.98%
982 LLToken LLT $0.091239 $6,131 -0.11% -3.42%
983 BRAT BRAT $0.000180 $5,527 0.49% -40.43% -26.28%
984 Masternodecoin MTNC $0.111662 $5,213 -6.21% 8.85% 89.11%
985 NamoCoin NAMO $0.000126 $4,026 -30.06% -41.67% -46.16%
986 Wild Crypto WILD $0.090400 $3,760 -0.11% 17.48% -7.85%
987 Flash FLASH $0.004976 $3,171 0.49% 3.13% 3.00%
988 HelloGold HGT $0.008509 $2,835 -0.11% -31.36% -61.18%
989 Gokucoin GOKU $0.015706 $2,110 0.49% -6.44% 6.04%
990 Minex MINEX $0.045363 $2,110 -6.33% -26.83% -72.87%
991 OX Fina OX $0.007974 $2,070 12.14% -24.94% -39.67%
992 Paccoin PAC $1.8e-07 $1,976 -3.13% 13.49% 18.16%
993 TechShares THS $0.480007 $1,799 0.48% -8.31% -16.92%
994 Lazaruscoin LAZ $0.001738 $1,799 -4.45% -22.37% -8.85%
995 Advanced Inte… AIB $0.014272 $1,745 136.61% 150.54% 161.15%
996 AdCoin ACC $0.164681 $1,704 8.38% -3.81% -29.49%
997 Aseancoin ASN $0.007733 $1,661 0.49% 132.81% 53.36%
998 President Trump PRES $0.002329 $1,617 -0.15% -27.70% -48.08%
999 TeslaCoilCoin TESLA $1.14 $1,587 0.56% -0.62% 8.45%
1000 ZenGold ZENGOLD $0.076272 $1,521 0.42% 13.45% 112.92%

Phản hồi