Bảng giá coin (tiền ảo) lúc 19h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5853.31 trên tổng giá trị $97,394,103,087

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.81 trên tổng giá trị $28,080,876,865

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202482 trên tổng giá trị $7,801,943,064

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $331.57 trên tổng giá trị $5,539,759,138

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.86 trên tổng giá trị $3,041,002,120

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Bitradio (BRO) đang có giá hiện tại $1.21 trên tổng giá trị $6,952,169 đã biến động tăng 510.20% trong 1h qua

    + Đồng eLTC (ELTC2) đang có giá hiện tại $0.000319 trên tổng giá trị đã biến động tăng 259.58% trong 1h qua

    + Đồng Crypto (CTO) đang có giá hiện tại $0.008314 trên tổng giá trị $96,810 đã biến động tăng 85.99% trong 1h qua

    + Đồng Ethereum Gold (ETG) đang có giá hiện tại $0.028559 trên tổng giá trị $117,815 đã biến động tăng 51.23% trong 1h qua

    + Đồng USDe (USDE) đang có giá hiện tại $0.000174 trên tổng giá trị $197,823 đã biến động tăng 50.14% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,385 đã biến động tăng 1215.31% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013596 trên tổng giá trị đã biến động tăng 764.92% trong 24h qua

    + Đồng Bitradio (BRO) đang có giá hiện tại $1.21 trên tổng giá trị $6,952,169 đã biến động tăng 567.30% trong 24h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.069904 trên tổng giá trị $4,508,802 đã biến động tăng 448.30% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 246.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 2991.60% trong 7 ngày qua

    + Đồng Bitradio (BRO) đang có giá hiện tại $1.21 trên tổng giá trị $6,952,169 đã biến động tăng 789.35% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.251672 trên tổng giá trị $140,433 đã biến động tăng 648.78% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,385 đã biến động tăng 596.63% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000988 trên tổng giá trị $4,596 đã biến động tăng 536.06% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $97,394,103,087 $5853.31 16,639,150 $2,168,070,000 0.23% -4.51% 4.66%
2 Ethereum ETH $28,080,876,865 $294.81 95,252,053 $373,965,000 -0.08% -0.46% -10.82%
3 Ripple XRP $7,801,943,064 $0.202482 38,531,538,922 $116,012,000 0.42% -0.38% -21.67%
4 Bitcoin Cash BCH $5,539,759,138 $331.57 16,707,863 $307,380,000 -0.61% 2.88% 5.84%
5 Litecoin LTC $3,041,002,120 $56.86 53,486,507 $113,473,000 0.15% -3.36% -12.76%
6 Dash DASH $2,111,493,716 $276.50 7,636,450 $47,180,600 -0.60% -3.07% -8.20%
7 NEM XEM $1,837,989,000 $0.204221 8,999,999,999 $4,145,590 0.74% -0.39% 0.35%
8 BitConnect BCC $1,453,127,087 $200.85 7,234,707 $8,427,710 -0.25% -6.95% 4.97%
9 NEO NEO $1,415,595,000 $28.31 50,000,000 $41,027,800 -0.73% 3.96% 3.54%
10 Monero XMR $1,311,924,247 $86.02 15,251,723 $23,002,000 -0.39% -1.29% -9.71%
11 IOTA MIOTA $1,138,993,140 $0.409779 2,779,530,283 $12,354,500 2.31% 16.78% -5.67%
12 Ethereum Classic ETC $1,041,458,616 $10.77 96,702,658 $21,452,600 0.01% -0.97% -10.22%
13 Qtum QTUM $779,136,214 $10.59 73,605,492 $44,567,300 -0.26% -2.96% 2.16%
14 OmiseGO OMG $735,685,589 $7.48 98,312,024 $22,394,700 -1.24% 3.45% -4.28%
15 Cardano ADA $706,935,283 $0.027266 25,927,070,538 $2,884,320 -0.31% -4.80% -11.10%
16 Stellar Lumens XLM $579,282,970 $0.034922 16,587,814,333 $84,524,600 2.25% 40.35% 99.29%
17 Lisk LSK $537,713,177 $4.72 113,866,315 $7,916,670 0.43% 2.96% 1.83%
18 Zcash ZEC $515,071,753 $209.98 2,452,956 $32,757,700 -0.31% -1.20% -9.61%
19 Tether USDT $437,791,059 $1.00 437,061,167 $194,708,000 -0.14% 0.15% 0.16%
20 Waves WAVES $354,573,000 $3.55 100,000,000 $9,508,700 -0.25% -3.32% -6.92%
21 Hshare HSR $353,206,427 $10.46 33,754,437 $13,617,200 0.23% -3.14% -11.37%
22 Stratis STRAT $293,733,550 $2.98 98,591,795 $7,319,960 0.73% 2.28% 3.83%
23 Bytecoin BCN $266,357,180 $0.001453 183,253,534,612 $1,017,560 0.78% -3.86% 4.58%
24 Ark ARK $260,562,608 $2.66 97,981,284 $1,894,200 1.49% 5.39% -6.09%
25 Steem STEEM $239,487,624 $0.979956 244,386,099 $896,552 2.06% 5.20% -4.09%
26 EOS EOS $216,534,997 $0.515307 420,205,813 $6,519,660 -0.08% -1.14% -10.46%
27 Ardor ARDR $199,373,326 $0.199573 998,999,495 $1,124,150 -0.12% -0.75% -19.89%
28 PIVX PIVX $189,426,655 $3.46 54,767,849 $797,473 0.74% 13.18% -11.52%
29 TenX PAY $184,992,005 $1.77 104,661,310 $1,376,420 0.99% 0.18% -3.03%
30 Augur REP $181,540,700 $16.50 11,000,000 $568,704 0.22% -1.24% -10.15%
31 Gas GAS $177,449,688 $20.64 8,597,035 $535,899 -0.22% 8.36% -2.37%
32 Walton WTC $176,456,873 $7.09 24,898,178 $6,623,340 2.35% 11.85% 20.30%
33 FirstCoin FRST $173,050,736 $13.95 12,400,981 $1,086,310 -0.44% -5.72% 1.03%
34 Komodo KMD $168,566,888 $1.67 100,945,510 $547,071 -0.29% -2.98% -3.99%
35 Golem GNT $166,307,342 $0.199641 833,032,000 $2,530,140 0.47% -4.79% 0.37%
36 TRON TRX $162,154,573 $0.002478 65,425,271,465 $264,974 1.46% 26.44% 11.99%
37 MonaCoin MONA $160,889,118 $2.94 54,795,200 $1,894,730 5.17% 9.93% -9.86%
38 MaidSafeCoin MAID $153,555,106 $0.339309 452,552,412 $1,831,190 -0.06% 1.43% -11.30%
39 Decred DCR $142,714,606 $23.76 6,006,760 $443,633 -0.72% -5.16% -12.36%
40 Basic Attenti… BAT $142,702,000 $0.142702 1,000,000,000 $1,451,430 -0.69% 3.58% -9.84%
41 Kyber Network KNC $137,433,703 $1.02 134,132,697 $1,003,330 -0.02% 0.72% -11.77%
42 BitShares BTS $134,905,828 $0.051870 2,600,860,000 $2,994,750 -0.32% 3.37% 2.11%
43 Factom FCT $132,168,225 $15.11 8,745,102 $1,777,960 -0.16% 3.38% -8.14%
44 Vertcoin VTC $127,874,740 $3.15 40,544,700 $22,728,200 3.26% 31.88% 133.70%
45 Metal MTL $127,564,902 $6.61 19,300,994 $1,944,990 -0.74% -0.13% -8.11%
46 Veritaseum VERI $127,270,704 $62.82 2,026,045 $339,886 -2.25% 1.08% -20.34%
47 SALT SALT $125,374,869 $2.68 46,751,837 $4,957,150 0.12% 7.41% -6.89%
48 DigixDAO DGD $124,738,400 $62.37 2,000,000 $141,457 -0.52% -3.13% -9.25%
49 Binance Coin BNB $123,052,619 $1.24 99,014,000 $1,268,260 1.55% 0.92% -18.39%
50 GameCredits GAME $121,392,857 $1.89 64,355,352 $843,286 3.50% -0.70% 3.34%
51 Populous PPT $119,915,329 $2.91 41,252,246 $276,025 -1.97% -0.36% -5.72%
52 Dogecoin DOGE $116,683,293 $0.001046 111,602,051,182 $3,211,710 0.61% 2.81% -4.16%
53 Iconomi ICN $114,170,116 $1.14 99,900,350 $620,646 -0.47% -2.61% -22.35%
54 Metaverse ETP ETP $113,261,708 $5.01 22,600,000 $13,137,800 -2.27% -1.51% 28.51%
55 Byteball Bytes GBYTE $111,532,989 $191.01 583,896 $142,061 -1.53% -1.61% 6.90%
56 Regalcoin REC $111,431,393 $39.66 2,810,000 $2,943,430 0.20% -5.26% 27.87%
57 Siacoin SC $110,963,145 $0.003662 30,299,255,285 $1,384,520 -0.62% 1.21% -8.45%
58 Blocknet BLOCK $104,356,145 $21.51 4,851,924 $151,240 -1.74% -10.43% -1.11%
59 Civic CVC $104,293,413 $0.306565 340,200,000 $1,111,960 1.80% 1.53% -4.59%
60 BitcoinDark BTCD $101,892,160 $79.06 1,288,862 $62,502 2.45% -3.90% -8.45%
61 Lykke LKK $100,867,592 $0.374905 269,048,405 $95,412 0.72% -1.17% -2.98%
62 0x ZRX $100,122,000 $0.200244 500,000,000 $1,101,440 -0.33% -3.69% 3.88%
63 ChainLink LINK $95,095,700 $0.271702 350,000,000 $4,631,380 1.20% 19.24% -30.47%
64 Syscoin SYS $91,821,758 $0.173792 528,342,833 $1,125,680 -1.90% 4.67% 15.83%
65 Status SNT $89,144,929 $0.025687 3,470,483,788 $1,468,720 2.49% 2.39% -1.13%
66 SingularDTV SNGLS $81,805,200 $0.136342 600,000,000 $1,154,790 1.44% 2.08% -8.19%
67 Gnosis GNO $81,362,995 $73.66 1,104,590 $351,042 -0.42% 5.25% -13.83%
68 Bancor BNT $80,353,135 $1.97 40,772,871 $1,257,270 -0.13% -1.20% -14.30%
69 ATMChain ATM $79,780,731 $0.027383 2,913,534,434 $3,481,600 6.20% -1.56% -21.65%
70 DigiByte DGB $79,273,620 $0.009068 8,742,253,657 $3,288,660 1.26% 3.48% -0.37%
71 Bytom BTM $78,672,980 $0.079709 987,000,000 $65,444 -0.29% -1.46% -15.05%
72 Monaco MCO $77,945,911 $7.94 9,814,875 $2,486,750 -0.01% 4.93% 10.62%
73 FunFair FUN $76,254,400 $0.019064 4,000,000,000 $1,218,650 0.53% -0.18% -17.44%
74 MCAP MCAP $71,809,688 $1.88 38,295,641 $427,936 -1.21% -6.51% -15.94%
75 Aeternity AE $67,635,357 $0.290255 233,020,472 $529,089 1.06% -0.89% -5.79%
76 Verge XVG $67,436,240 $0.004769 14,141,727,090 $1,726,560 2.03% 8.29% -14.75%
77 Nexus NXS $67,010,675 $1.26 53,254,927 $206,487 1.96% 1.63% -16.43%
78 VeChain VEN $65,459,716 $0.236178 277,162,633 $410,814 0.73% -6.83% 9.01%
79 GXShares GXS $65,298,069 $1.61 40,510,000 $2,187,760 0.07% -6.35% -0.53%
80 Pura PURA $63,375,985 $0.369406 171,561,872 $118,674 -0.93% -7.99% -11.89%
81 Bitdeal BDL $61,793,790 $0.395582 156,209,812 $76,749 1.53% -7.53% -11.03%
82 Nxt NXT $60,685,450 $0.060746 998,999,942 $3,189,020 0.32% -0.93% -8.88%
83 Kin KIN $55,987,285 $0.000074 756,097,560,976 $32,188 -0.10% 20.16% 11.00%
84 SmartCash SMART $51,472,904 $0.070428 730,854,376 $67,535 -5.02% 0.03% 102.63%
85 Particl PART $50,954,102 $6.58 7,745,668 $61,688 -0.32% 6.99% 6.57%
86 NAV Coin NAV $50,322,520 $0.812573 61,929,845 $1,516,930 0.26% 5.25% 27.89%
87 Bitquence BQX $50,307,256 $0.702243 71,637,960 $451,538 4.38% 3.04% 20.52%
88 Neblio NEBL $48,545,947 $3.89 12,482,566 $282,753 6.16% 1.29% 71.55%
89 Aragon ANT $48,464,502 $1.48 32,732,352 $425,233 1.10% -3.96% -6.51%
90 ZenCash ZEN $48,079,625 $20.70 2,322,238 $7,011,250 0.58% -15.16% 200.57%
91 Ubiq UBQ $46,611,096 $1.21 38,470,379 $260,517 2.68% 2.38% 8.23%
92 ATBCoin ATB $45,950,099 $1.19 38,462,265 $1,432,640 -1.78% 0.78% 16.81%
93 Loopring LRC $45,742,392 $0.159843 286,170,756 $266,965 0.15% 0.24% -6.63%
94 TaaS TAAS $45,675,034 $5.61 8,146,001 $292,543 0.58% -7.22% 5.82%
95 AdEx ADX $44,798,749 $0.795351 56,325,759 $2,972,950 -1.16% 2.25% -6.11%
96 NoLimitCoin NLC2 $44,589,809 $0.218553 204,022,864 $149,150 2.93% 5.63% 27.48%
97 Sprouts SPRTS $42,968,469 $0.000052 828,643,279,460 $596 -5.10% -14.19% -6.04%
98 I/O Coin IOC $42,579,790 $2.60 16,374,575 $79,528 1.27% 4.40% -13.08%
99 Centra CTR $38,492,760 $0.566070 68,000,000 $998,127 5.08% -3.20% -34.15%
100 MobileGo MGO $38,416,835 $0.391893 98,028,887 $318,425 -0.38% -3.53% -0.41%
101 ZCoin XZC $37,946,830 $11.62 3,265,901 $1,552,250 -2.60% 2.88% 21.60%
102 Wings WINGS $37,371,415 $0.416588 89,708,333 $355,943 -0.18% -6.62% -6.31%
103 SONM SNM $36,535,000 $0.101599 359,600,000 $659,334 -0.74% 0.02% -4.22%
104 AirSwap AST $35,747,100 $0.238314 150,000,000 $1,960,390 0.61% 2.92%
105 iExec RLC RLC $35,582,252 $0.450005 79,070,793 $161,657 0.80% -1.77% -2.96%
106 Dentacoin DCN $35,368,791 $0.000117 303,095,254,787 $15,356 -10.43% -2.63% -9.52%
107 Melon MLN $35,289,615 $58.87 599,400 $413,333 -0.03% -5.72% -17.00%
108 district0x DNT $35,081,220 $0.058469 600,000,000 $6,184,830 -2.20% -3.52% 11.68%
109 Edgeless EDG $35,049,272 $0.427189 82,046,288 $578,285 1.00% -4.36% -11.07%
110 Asch XAS $34,511,625 $0.460155 75,000,000 $209,528 2.14% 31.58% 41.38%
111 Gulden NLG $33,778,330 $0.095184 354,872,545 $207,071 5.04% 2.42% -3.98%
112 Request Network REQ $33,501,364 $0.052675 636,000,000 $1,304,840 1.46% -7.68%
113 Quantum Resis… QRL $32,815,536 $0.631068 52,000,000 $348,582 -2.60% -0.94% 8.60%
114 Enigma ENG $32,442,303 $0.433511 74,836,171 $599,994 0.56% -0.20% -32.59%
115 Storj STORJ $32,226,314 $0.323727 99,547,809 $183,459 0.36% -3.44% -13.83%
116 FairCoin FAIR $32,208,759 $0.605498 53,193,831 $19,381 0.73% -8.72% -5.50%
117 Substratum SUB $31,395,511 $0.138862 226,091,449 $394,800 4.61% 5.42% 33.93%
118 Peercoin PPC $29,833,269 $1.22 24,396,906 $242,950 -0.43% -0.85% -3.64%
119 TokenCard TKN $28,932,285 $1.22 23,644,056 $458,921 0.16% 3.18% 12.07%
120 CloakCoin CLOAK $28,056,375 $5.48 5,118,749 $308,484 -3.28% -5.75% -6.03%
121 WeTrust TRST $27,520,496 $0.298657 92,147,500 $291,018 0.19% -0.45% 9.24%
122 Rubycoin RBY $26,994,876 $1.08 24,897,050 $2,457,100 -2.65% 31.36% -4.01%
123 Rise RISE $26,758,100 $0.236506 113,139,200 $279,560 2.42% 1.45% -16.31%
124 ReddCoin RDD $26,673,866 $0.000931 28,648,184,281 $323,403 -5.73% -7.78% -10.50%
125 Cofound.it CFI $25,456,470 $0.078328 325,000,000 $136,790 0.12% -3.84% -9.71%
126 Blackmoon Crypto BMC $24,672,689 $0.821075 30,049,251 $911,338 0.25% 1.45% 0.58%
127 Moeda Loyalty… MDA $24,669,586 $1.26 19,628,888 $245,742 0.31% 0.32% -15.14%
128 LEOcoin LEO $24,268,620 $0.263670 92,041,642 $29,021 -1.52% -1.22% 19.22%
129 Eidoo EDO $24,002,029 $2.24 10,708,403 $1,694,690 -1.41% 3.69%
130 Compcoin CMP $23,609,696 $5.50 4,295,890 $145,011 -2.50% -6.99% -4.61%
131 bitqy BQ $23,552,559 $0.019789 1,190,178,404 $17,830 -2.72% 21.20% -13.16%
132 Xaurum XAUR $23,131,069 $0.181978 127,109,150 $72,980 -1.54% -9.28% 20.56%
133 Crown CRW $22,751,746 $1.45 15,702,880 $122,029 -0.17% 5.82% 16.75%
134 FirstBlood 1ST $22,745,179 $0.265844 85,558,371 $397,182 0.45% 0.83% 3.56%
135 Decentraland MANA $22,116,230 $0.009727 2,273,755,650 $456,742 -1.29% -8.10% -38.20%
136 Aeon AEON $21,773,353 $1.49 14,651,140 $160,734 -2.01% -4.33% -22.14%
137 Pillar PLR $21,767,683 $0.095731 227,384,800 $56,821 -6.84% -7.28% 37.43%
138 Elastic XEL $21,748,190 $0.250048 86,976,062 $192,938 0.16% -3.16% -18.21%
139 Safe Exchange… SAFEX $21,694,524 $0.010102 2,147,483,647 $107,542 2.79% 1.59% 19.21%
140 BitBay BAY $21,621,400 $0.021454 1,007,798,037 $63,936 -2.04% -2.58% -19.31%
141 Cindicator CND $21,554,595 $0.014907 1,445,976,590 $150,980 -0.88% 1.94% -29.78%
142 Skycoin SKY $21,432,076 $3.61 5,933,198 $10,556 7.61% 7.58% 13.75%
143 Triggers TRIG $21,022,668 $0.654798 32,105,578 $2,724,900 2.71% 23.29% 57.19%
144 DECENT DCT $20,879,526 $0.406960 51,306,089 $69,686 0.79% -5.82% -1.99%
145 Viacoin VIA $20,706,871 $0.905605 22,865,235 $240,564 1.78% 1.22% -9.40%
146 Etheroll DICE $20,512,374 $2.93 7,001,623 $31,931 0.45% -7.82% 12.88%
147 SuperNET UNITY $20,364,552 $24.95 816,061 $8,310 -0.16% -30.97% -17.34%
148 Emercoin EMC $20,002,445 $0.489492 40,863,681 $82,872 1.52% -6.86% 1.01%
149 ION ION $19,905,585 $1.17 17,079,449 $19,524 3.14% -2.43% -4.29%
150 Tierion TNT $19,867,902 $0.047023 422,513,667 $264,566 -0.07% 2.33% -15.07%
151 CoinDash CDT $19,591,103 $0.035298 555,015,474 $178,996 -0.56% -2.06% -3.06%
152 Counterparty XCP $19,481,927 $7.44 2,617,561 $117,439 0.43% -3.68% -12.10%
153 KickCoin KICK $18,772,944 $0.058458 321,137,782 $368,989 -3.31% 3.12% -42.98%
154 Diamond DMD $18,731,883 $7.56 2,478,477 $110,455 6.31% 1.90% -17.05%
155 Monetha MTH $18,270,583 $0.084266 216,819,832 $401,537 -0.57% 9.18% -14.75%
156 Everex EVX $18,176,895 $1.10 16,500,000 $179,465 -0.88% 2.45% -21.01%
157 Aventus AVT $17,795,100 $2.97 6,000,000 $943,420 -1.72% -0.20% -5.51%
158 SIBCoin SIB $17,785,012 $1.14 15,664,232 $34,470 -0.49% -6.04% -12.24%
159 XPlay XPA $17,726,700 $0.017727 1,000,000,000 $39,915 -0.19% -0.12% -8.91%
160 Namecoin NMC $17,668,796 $1.20 14,736,400 $110,585 -0.48% -0.55% 1.44%
161 Viberate VIB $17,162,760 $0.143023 120,000,000 $359,944 1.61% -3.01% 5.74%
162 Target Coin TGT $17,030,304 $0.017881 952,429,892 $1,144 -0.03% -18.36% -23.34%
163 Credo CREDO $17,026,352 $0.030963 549,891,703 $4,079 -0.24% -10.86% -23.96%
164 Energycoin ENRG $16,815,554 $0.138602 121,322,593 $1,463,930 -1.40% -8.44% 25.49%
165 The ChampCoin TCC $16,741,116 $0.101507 164,925,727 $294,353 -1.13% -7.76% -24.19%
166 adToken ADT $16,626,240 $0.027710 600,000,000 $56,611 -0.11% -2.01% -2.72%
167 PayPie PPP $16,425,255 $0.199094 82,500,000 $67,066 1.95% -5.65% -18.83%
168 Peerplays PPY $15,681,943 $4.11 3,816,682 $9,156 0.24% 11.23% -5.71%
169 Rialto XRL $15,618,240 $0.183744 85,000,000 $28,517 -1.07% -9.74% -13.52%
170 Numeraire NMR $15,406,556 $12.34 1,248,667 $89,699 -2.87% -6.72% 12.20%
171 Einsteinium EMC2 $15,140,772 $0.070492 214,785,884 $2,109,080 2.19% -4.25% -23.64%
172 Unobtanium UNO $15,080,208 $76.23 197,831 $4,072,060 0.02% -4.85% 46.04%
173 Pepe Cash PEPECASH $14,894,049 $0.021220 701,884,009 $45,603 -3.29% -4.70% -21.07%
174 MonetaryUnit MUE $14,885,508 $0.117514 126,670,082 $138,233 -4.18% 11.24% -7.11%
175 PotCoin POT $14,478,160 $0.066312 218,332,616 $77,071 -0.18% -2.98% 2.24%
176 Polybius PLBT $14,431,640 $3.79 3,808,454 $39,480 11.07% -9.71% -6.85%
177 Mothership MSP $14,378,700 $0.102705 140,000,000 $132,323 1.13% -6.12% -0.40%
178 E-coin ECN $14,306,789 $3.32 4,314,472 $31,795 -0.14% 0.05% -6.75%
179 LBRY Credits LBC $14,249,910 $0.136500 104,394,945 $306,447 -0.71% -1.92% -13.28%
180 RaiBlocks XRB $13,654,841 $0.108877 125,415,296 $150,414 -0.03% -8.51% 15.90%
181 SaluS SLS $13,554,168 $13.49 1,004,437 $15,959 -0.22% -4.96% -12.97%
182 Chronobank TIME $13,493,564 $19.00 710,113 $493,081 -0.92% -3.39% -4.26%
183 ALIS ALIS $13,360,267 $0.352955 37,852,608 $207,269 6.29% 40.07% 45.27%
184 Stox STX $13,334,830 $0.450501 29,600,000 $550,205 -1.03% -8.00% -20.47%
185 Golos GOLOS $13,237,603 $0.106310 124,518,891 $33,038 -0.99% -4.18% -0.09%
186 GridCoin GRC $13,142,650 $0.033672 390,312,753 $85,646 0.20% 0.59% 4.77%
187 OKCash OK $13,080,099 $0.179028 73,061,748 $268,647 0.68% -0.97% 4.02%
188 Expanse EXP $12,982,698 $1.64 7,906,397 $94,833 0.00% -3.54% -3.07%
189 Patientory PTOY $12,980,310 $0.185433 70,000,000 $661,712 -0.58% -8.11% -34.23%
190 Agoras Tokens AGRS $12,965,736 $0.308708 42,000,000 $53,237 1.64% -10.26% -2.26%
191 Agrello DLT $12,858,484 $0.149554 85,978,873 $14,272 6.60% -13.06% 3.11%
192 BlackCoin BLK $12,858,004 $0.168202 76,443,821 $145,681 0.65% -2.73% -8.43%
193 Maecenas ART $12,695,625 $0.421080 30,150,150 $8,122 43.60% 31.70%
194 ToaCoin TOA $12,603,920 $0.007326 1,720,380,392 $5,723 -0.03% -5.04% -2.67%
195 BitDice CSNO $12,520,550 $0.178865 70,000,000 $72,068 0.69% 15.77% 20.88%
196 Santiment Net… SAN $12,441,847 $0.222303 55,967,968 $597,153 1.19% -0.90% -22.96%
197 Po.et POE $12,314,603 $0.005764 2,136,283,004 $77,242 0.62% 0.28% -12.32%
198 CasinoCoin CSC $12,233,411 $0.316918 38,601,187 $13,547 -0.81% -31.71% 31.05%
199 SolarCoin SLR $12,137,627 $0.330398 36,736,380 $3,459,030 3.17% -17.94% 64.94%
200 Humaniq HMQ $12,026,754 $0.073848 162,858,880 $125,026 0.31% -0.44% -9.13%
201 Omni OMNI $11,829,493 $21.13 559,971 $306,904 2.82% -7.41% -12.11%
202 Lunyr LUN $11,751,818 $5.11 2,297,853 $354,417 1.67% 4.33% -2.42%
203 FlorinCoin FLO $11,329,185 $0.081478 139,045,425 $246,571 1.95% 1.25% 19.50%
204 Mysterium MYST $11,243,207 $0.578681 19,429,024 $275,976 -0.33% -3.69% -1.66%
205 Rivetz RVT $11,058,448 $0.421363 26,244,468 $12,478 -2.77% -12.66% -8.10%
206 VeriCoin VRC $10,864,315 $0.357241 30,411,725 $151,552 0.50% -3.89% 10.87%
207 Burst BURST $10,745,832 $0.005969 1,800,339,818 $181,315 1.36% -3.37% -3.26%
208 Nexium NXC $10,585,647 $0.159131 66,521,586 $123,789 -0.64% -1.96% -13.15%
209 Primas PST $10,518,630 $0.205442 51,200,000 $14,599 -0.24% 10.07% 25.32%
210 LoMoCoin LMC $10,473,599 $0.048033 218,050,074 $233,243 0.74% 1.06% 8.24%
211 Hive HVN $10,401,638 $0.027738 375,000,000 $123,527 -6.09% -8.73% 46.24%
212 OAX OAX $10,342,375 $0.413542 25,009,250 $232,623 -0.16% 5.30% -3.49%
213 Radium RADS $10,292,709 $3.05 3,371,740 $119,299 0.41% -1.49% -13.39%
214 TransferCoin TX $10,286,600 $1.67 6,170,430 $757,951 -2.34% -16.87% 149.14%
215 Kore KORE $10,131,510 $5.01 2,021,664 $153,872 1.99% 1.82% -15.83%
216 Matchpool GUP $10,083,900 $0.134452 75,000,000 $384,525 1.10% 10.40% -11.81%
217 COSS COSS $9,868,119 $0.118893 83,000,000 $476,617 0.57% -4.20% -5.66%
218 Mooncoin MOON $9,841,473 $0.000044 222,462,483,159 $5,028 0.23% -6.23% -17.02%
219 PRIZM PZM $9,791,110 $1.01 9,723,628 $21,111 0.56% -15.17% -0.17%
220 Quantum QAU $9,767,254 $0.122824 79,522,355 $13,818 0.27% -4.53% -24.94%
221 Clams CLAM $9,721,764 $3.64 2,673,863 $707,069 1.54% 2.99% -10.83%
222 Shift SHIFT $9,714,884 $0.858297 11,318,791 $39,746 -2.40% -5.56% -18.85%
223 Synereo AMP $9,707,151 $0.118011 82,256,324 $68,640 0.23% -4.90% -16.72%
224 DigitalNote XDN $9,410,749 $0.001367 6,885,695,758 $2,776,040 -1.69% 14.29% -15.30%
225 BitSend BSD $9,150,111 $0.541817 16,887,825 $45,969 0.21% -4.74% 5.42%
226 Wagerr WGR $8,856,980 $0.048399 183,000,000 $42,371 -0.72% -10.71% -0.92%
227 XTRABYTES XBY $8,764,950 $0.020575 426,000,000 $64,361 0.17% 5.58% 8.94%
228 Gambit GAM $8,578,199 $7.17 1,195,986 $22,219 4.53% -5.91% -28.60%
229 BCAP BCAP $8,511,790 $0.851179 10,000,000 $1,347 -0.24% -0.78% -14.14%
230 DAO.Casino BET $8,486,097 $0.077187 109,942,758 $85,421 -2.23% -9.12% 6.12%
231 Swarm City SWT $8,410,617 $1.10 7,648,032 $32,851 -0.93% -1.62% -25.25%
232 Databits DTB $8,388,732 $0.368771 22,747,809 $33,823 0.71% -0.32% -15.45%
233 Soarcoin SOAR $8,251,490 $0.010814 763,073,048 $6,867 -0.02% -8.38% -25.26%
234 Sphere SPHR $8,193,993 $2.66 3,082,940 $4,140 6.40% 7.49% -6.87%
235 E-Dinar Coin EDR $8,030,188 $0.009061 886,211,988 $612,082 0.31% -6.74% -9.02%
236 B3Coin B3 $8,015,420 $0.009608 834,208,780 $285,887 2.85% -6.14% 45.48%
237 AirToken AIR $7,944,332 $0.007566 1,050,000,000 $40,383 -8.09% -0.48% -29.02%
238 InvestFeed IFT $7,831,436 $0.040921 191,381,257 $26,516 -4.74% -5.79% -20.49%
239 Incent INCNT $7,753,479 $0.168493 46,016,625 $131,788 1.28% 23.91% 18.09%
240 Lampix PIX $7,748,665 $0.068377 113,322,017 $18,706 -4.93% -0.64% -10.74%
241 Obsidian ODN $7,648,351 $0.313457 24,400,000 $51,104 -1.91% 9.04% -18.98%
242 HEAT HEAT $7,349,848 $0.248065 29,628,720 $8,876 12.23% -8.62% 25.77%
243 Centurion CNT $7,346,426 $0.101651 72,271,060 $35,210 0.07% -7.36% -9.22%
244 Voise VOISE $7,203,213 $0.011202 643,012,000 $44,757 -2.93% -15.41% -58.66%
245 NeosCoin NEOS $7,181,823 $2.03 3,535,754 $100,762 0.37% -6.21% -8.70%
246 Waves Communi… WCT $7,144,067 $0.714847 9,993,840 $18,793 -0.53% -10.56% 0.44%
247 Feathercoin FTC $6,961,037 $0.038836 179,241,400 $62,540 -1.03% 1.95% 1.09%
248 Bitradio BRO $6,952,169 $1.21 5,767,808 $1,351 510.20% 567.30% 789.35%
249 Bitcore BTX $6,822,951 $5.79 1,178,431 $47,061 -1.52% -6.22% 3.32%
250 Pluton PLU $6,792,287 $7.99 850,000 $158,657 -0.28% -3.03% -9.97%
251 Voxels VOX $6,701,793 $0.031913 210,000,000 $62,780 0.92% -1.56% -11.34%
252 vSlice VSL $6,693,092 $0.200449 33,390,496 $246,227 0.44% -1.16% -16.49%
253 OBITS OBITS $6,686,576 $0.422682 15,819,400 $11,576 0.83% -6.26% -23.59%
254 Nimiq NET $6,627,128 $0.631155 10,500,000 $96,945 -0.65% -3.47% -18.30%
255 Musicoin MUSIC $6,534,397 $0.016383 398,844,998 $195,367 -1.97% 2.56% -8.97%
256 Yocoin YOC $6,503,371 $0.059797 108,758,200 $40,805 -0.59% 11.42% -18.18%
257 ATC Coin ATCC $6,429,772 $0.610849 10,525,960 $517,422 1.10% -1.76% 30.90%
258 XCurrency XC $6,423,936 $1.10 5,858,743 $721 -0.04% 2.87% -27.81%
259 MyBit Token MYB $6,377,967 $2.44 2,616,334 $35,460 -0.02% -3.32% 17.28%
260 PinkCoin PINK $6,348,316 $0.017414 364,554,500 $75,462 0.41% -3.62% -2.52%
261 WhiteCoin XWC $6,210,249 $0.024999 248,420,895 $118,567 -1.18% 11.37% 11.91%
262 EncryptoTel [… ETT $5,999,301 $0.096559 62,131,190 $839 0.28% 2.78% 40.40%
263 bitCNY BITCNY $5,910,848 $0.146361 40,385,400 $265,016 -1.95% -4.14% -0.04%
264 iXledger IXT $5,837,748 $0.163162 35,778,844 $56,390 -10.14% 1.99% -26.16%
265 BlockMason Cr… BCPT $5,832,628 $0.129137 45,166,200 $34,423 -0.24% -17.39%
266 Project Decorum PDC $5,770,100 $0.115402 50,000,000 $477,744 -0.31% -14.41% -12.71%
267 TrueFlip TFL $5,749,335 $0.920296 6,247,267 $59,996 -5.33% -18.87% 55.25%
268 Novacoin NVC $5,737,533 $3.06 1,874,900 $22,325 0.23% -4.64% -11.30%
269 Spectrecoin XSPEC $5,629,855 $0.270858 20,785,264 $12,142 0.18% -12.80% -20.53%
270 DubaiCoin DBIX $5,624,837 $4.15 1,356,566 $54,736 -1.41% -5.14% 8.46%
271 Tao XTO $5,613,328 $0.172260 32,586,370 $5,596 0.02% 10.40% -9.34%
272 TheGCCcoin GCC $5,583,463 $0.011279 495,049,273 $1,302 -0.54% -10.31% -6.17%
273 BitBean BITB $5,575,177 $0.002556 2,181,024,000 $58,560 1.02% 14.11% -1.89%
274 Bitcrystals BCY $5,478,007 $0.235785 23,233,059 $55,508 -0.24% -5.49% -14.61%
275 GoldCoin GLD $5,473,471 $0.134898 40,574,884 $44,618 1.79% 6.82% 12.84%
276 PoSW Coin POSW $5,422,757 $0.122965 44,100,000 $66,188 -6.15% 2.96% 27.45%
277 NVO NVST $5,415,960 $0.361064 15,000,000 $2,413 -0.78% -22.05% -37.38%
278 ExclusiveCoin EXCL $5,383,944 $1.25 4,291,637 $37,252 9.22% 10.73% 24.24%
279 Sequence SEQ $5,288,892 $0.117321 45,080,520 $8,701 1.13% -2.67% 19.77%
280 Groestlcoin GRS $5,196,126 $0.075700 68,640,854 $30,034 0.77% -1.62% -18.11%
281 CVCoin CVCOIN $4,925,117 $0.500671 9,837,033 $1,248 -8.34% -9.13% 1.43%
282 Global Curren… GCR $4,883,163 $0.047275 103,291,847 $28,583 -1.45% -7.19% 1.55%
283 Blocktix TIX $4,833,520 $0.120838 40,000,000 $5,109 -2.61% -17.62% -14.96%
284 ArtByte ABY $4,790,404 $0.006044 792,537,250 $191,629 -0.81% 10.25% -17.86%
285 Auroracoin AUR $4,775,241 $0.551532 8,658,139 $43,433 3.07% -6.21% -18.71%
286 HTMLCOIN HTML5 $4,770,523 $0.000117 40,659,020,000 $25,202 11.87% -4.08% -17.88%
287 Creditbit CRB $4,703,559 $0.285037 16,501,573 $59,069 0.37% 2.75% -10.46%
288 Curecoin CURE $4,607,370 $0.193685 23,787,957 $26,853 0.69% -10.04% -8.75%
289 Unity Ingot UNY $4,594,227 $0.022744 202,000,000 $26,496 0.69% 36.23% -0.55%
290 VIBE VIBE $4,561,105 $0.027154 167,971,772 $18,635 1.25% -4.92% -26.65%
291 Internet of P… IOP $4,505,979 $2.48 1,816,107 $438,836 1.19% 3.74% -28.75%
292 EquiTrader EQT $4,423,219 $0.462628 9,561,071 $32,206 0.14% -8.68% 23.30%
293 Qwark QWARK $4,412,202 $0.115925 38,060,835 $44,804 0.59% 10.37% -0.19%
294 Neutron NTRN $4,407,116 $0.139478 31,597,212 $2,793 -6.92% -14.60% -0.48%
295 BlockCAT CAT $4,401,846 $0.598067 7,360,121 $15,378 -6.48% -9.92% -23.08%
296 E-Currency Coin ECC $4,360,275 $0.000174 25,000,000,000 $2,163 0.09% -4.83% 18.70%
297 DNotes NOTE $4,359,524 $0.033995 128,238,253 $27,425 -0.92% -8.60% -5.39%
298 ZrCoin ZRC $4,313,669 $1.19 3,630,790 $37,444 -1.92% -4.86% 7.29%
299 Vcash XVC $4,309,000 $0.282475 15,254,447 $72,883 2.59% -6.08% -16.16%
300 Bitswift SWIFT $4,161,508 $1.02 4,068,939 $73,426 0.92% -7.63% -48.73%
301 Stealthcoin XST $4,144,013 $0.152383 27,194,718 $47,994 -0.94% 5.79% -16.66%
302 Blitzcash BLITZ $4,124,751 $1.01 4,097,992 $128,907 8.11% 6.43% -18.59%
303 Dynamic DYN $4,114,529 $2.24 1,833,872 $24,117 1.67% -5.52% 12.71%
304 NuShares NSR $4,037,048 $0.001453 2,777,600,756 $6,615 -0.03% -45.93% -39.44%
305 REAL REAL $3,932,921 $0.391109 10,055,817 $7,681 0.01% 0.92% -26.10%
306 Bitcoin Plus XBC $3,882,691 $38.07 101,980 $39,460 -1.86% -5.88% -8.51%
307 Hush HUSH $3,814,268 $1.70 2,242,500 $20,145 -0.30% -6.57% 11.39%
308 FoldingCoin FLDC $3,796,494 $0.007236 524,682,737 $122,278 1.53% 0.61% -16.68%
309 EuropeCoin ERC $3,787,608 $0.381263 9,934,371 $17,696 0.20% -7.00% -9.27%
310 TrustPlus TRUST $3,784,935 $0.117960 32,086,595 $1,076,310 -0.90% 15.67% -16.63%
311 Social SCL $3,767,106 $0.225386 16,714,020 $4,019 5.83% 40.34% 6.91%
312 Bela BELA $3,717,810 $0.097445 38,152,825 $49,149 1.60% -6.76% 5.34%
313 BridgeCoin BCO $3,712,492 $0.147972 25,089,152 $17,377 -0.31% -21.02% -16.17%
314 Pascal Coin PASC $3,706,874 $0.256908 14,428,800 $43,325 -0.08% -6.45% 6.36%
315 Synergy SNRG $3,630,085 $1.16 3,131,543 $44,509 2.03% -2.90% -16.68%
316 Pesetacoin PTC $3,584,749 $0.027333 131,150,004 $18,421 -0.11% -4.59% -16.07%
317 Circuits of V… COVAL $3,546,360 $0.003546 1,000,000,000 $75,299 -1.97% 4.71% -11.69%
318 NEVERDIE NDC $3,526,041 $0.085992 41,004,200 $44,938 1.35% 31.71% 53.09%
319 eBTC EBTC $3,510,717 $0.170719 20,564,300 $109,909 -9.38% -19.51% 279.84%
320 Propy PRO $3,505,686 $0.249387 14,057,212 $108,773 -0.03% -3.66% -22.09%
321 Zeitcoin ZEIT $3,495,603 $0.000095 36,971,144,004 $722 1.17% 12.77% 44.96%
322 APX APX $3,454,423 $4.91 703,179 $29,671 8.32% 5.64% -8.10%
323 Syndicate SYNX $3,378,312 $0.213969 15,788,790 $52,895 -0.16% -0.67% 4.97%
324 Primalbase Token PBT $3,360,650 $3360.65 1,000 $10,945 -0.49% -4.41% -28.10%
325 SpreadCoin SPR $3,343,628 $0.373131 8,961,004 $199,966 3.05% -7.97% -6.56%
326 VeriumReserve VRM $3,297,576 $2.48 1,331,778 $45,428 0.70% -7.47% -18.80%
327 Condensate RAIN $3,297,420 $0.047495 69,426,673 $17,475 -4.84% -16.30% -14.14%
328 Steem Dollars SBD $3,277,231 $0.961075 3,409,964 $88,660 2.88% 5.78% 2.47%
329 bitUSD BITUSD $3,192,569 $1.00 3,180,990 $145,343 -0.22% -3.06% -0.32%
330 Opus OPT $3,162,823 $0.022579 140,080,549 $4,749 29.25% 14.86% -0.18%
331 Mercury MER $3,161,290 $0.031613 100,000,000 $23,252 4.82% 2.05% 125.54%
332 ZClassic ZCL $3,140,130 $1.74 1,809,800 $265,865 2.49% -11.97% 6.27%
333 PutinCoin PUT $3,139,113 $0.015639 200,719,565 $2,818 0.14% -2.87% -26.41%
334 Dent DENT $3,105,242 $0.000293 10,614,760,961 $5,580 -35.37% -28.36% -34.41%
335 Starta STA $3,029,218 $0.597607 5,068,914 $8,193 -0.35% -6.47% 32.46%
336 YashCoin YASH $3,023,781 $0.302371 10,000,234 $8,292 -4.90% 17.85% 67.96%
337 Terracoin TRC $2,963,958 $0.138630 21,380,350 $5,885 -0.30% -14.31% -43.18%
338 Myriad XMY $2,923,443 $0.001920 1,522,753,250 $33,048 2.78% -0.14% -4.49%
339 DopeCoin DOPE $2,912,688 $0.026220 111,085,648 $210,013 -3.93% 10.89% -3.78%
340 Remicoin RMC $2,842,146 $1.44 1,979,224 $2,538 -4.98% -14.40% -1.96%
341 VIVO VIVO $2,801,696 $5.76 486,799 $42,074 2.41% -1.52% 48.58%
342 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $414,817 -0.62% -4.15% -9.80%
343 HempCoin THC $2,711,240 $0.011918 227,489,313 $44,121 -4.24% -1.73% -19.43%
344 ChainCoin CHC $2,708,168 $0.171172 15,821,328 $10,313 0.99% -4.47% -8.71%
345 EverGreenCoin EGC $2,692,848 $0.202146 13,321,301 $1,218,930 -2.01% 10.56% -6.08%
346 Sexcoin SXC $2,660,889 $0.021299 124,927,289 $6,324 -0.23% -6.02% 39.03%
347 GeoCoin GEO $2,657,863 $0.814520 3,263,104 $27,778 2.69% -8.59% -21.12%
348 BlueCoin BLU $2,636,896 $0.004588 574,683,675 $1,126 0.17% -19.45% -7.72%
349 Memetic MEME $2,631,712 $0.159897 16,458,796 $61,468 4.44% 6.50% -11.67%
350 Breakout Stake BRX $2,616,548 $0.417440 6,268,082 $4,160 -1.48% -2.94% -10.00%
351 Hubii Network HBT $2,613,359 $0.117395 22,261,249 $1,420 -0.24% -1.42% -57.15%
352 Dimecoin DIME $2,598,765 $0.000005 536,130,672,400 $5,614 0.86% -76.27% -47.05%
353 Bismuth BIS $2,519,572 $0.515612 4,886,565 $16,037 -6.97% -17.19% -5.15%
354 Janus JNS $2,424,341 $0.106254 22,816,470 $2,550 -0.16% -1.04% -2.53%
355 ParkByte PKB $2,412,389 $0.506376 4,764,026 $185,481 0.92% -4.33% -8.26%
356 DeepOnion ONION $2,406,767 $0.666800 3,609,429 $9,814 8.63% 10.85% -21.63%
357 EmberCoin EMB $2,390,205 $0.000031 78,324,745,312 $11,138 -6.04% -24.55% -59.12%
358 Bitmark BTM $2,375,751 $0.341323 6,960,420 $7,771 0.97% -4.33% 13.66%
359 Atmos ATMS $2,354,115 $0.023481 100,256,149 $1,648 0.21% -12.58% -6.14%
360 2GIVE 2GIVE $2,311,832 $0.004476 516,518,125 $5,753 -1.13% -7.30% -20.73%
361 SunContract SNC $2,306,610 $0.021415 107,712,011 $142,314 -1.27% -3.48% -23.71%
362 Breakout BRK $2,276,015 $0.125455 18,142,083 $49,142 -2.42% -1.70% -6.45%
363 Mintcoin MINT $2,264,478 $0.000091 24,942,476,613 $1,443 -0.53% -23.43% -59.32%
364 Primecoin XPM $2,255,552 $0.107209 21,038,835 $320,915 0.23% -5.81% 1.43%
365 CryptoPing PING $2,155,105 $0.216548 9,952,089 $145,070 -6.21% -11.19% 9.55%
366 Embers MBRS $2,099,410 $0.041988 50,000,000 $4,626 1.46% -10.86% -26.11%
367 ICO OpenLedger ICOO $2,058,534 $4.42 465,952 $1,315 0.09% 33.70% 35.25%
368 Espers ESP $1,973,980 $0.000095 20,713,375,030 $3,026 9.44% -24.37% -4.79%
369 Tokes TKS $1,958,505 $1.73 1,133,007 $160,522 -2.46% 0.34% -8.27%
370 EOT Token EOT $1,943,196 $0.235228 8,260,903 $19,467 -3.37% -15.43% -45.21%
371 vTorrent VTR $1,935,474 $0.178946 10,815,966 $18,818 1.16% 5.47% -8.03%
372 Creativecoin CREA $1,913,572 $0.152090 12,581,840 $2,255 -2.43% -5.42% -8.18%
373 CannabisCoin CANN $1,905,254 $0.024670 77,231,176 $42,267 2.28% -2.85% -5.27%
374 eBoost EBST $1,898,988 $0.158249 12,000,000 $260,830 0.05% 4.69% 23.16%
375 Tracto TRCT $1,889,078 $1.67 1,132,690 $36,536 -1.24% -11.90%
376 Legends Room LGD $1,805,492 $0.902746 2,000,000 $99,681 1.79% -6.94% -16.58%
377 Rupee RUP $1,797,885 $0.081633 22,024,050 $12,817 3.80% 2.79% 58.73%
378 XP XP $1,775,529 $0.000011 155,861,643,261 $2,554 3.88% -37.31% 100.16%
379 CHIPS CHIPS $1,722,587 $0.100868 17,077,636 $8,815 -3.42% -2.93% 4.34%
380 LuckChain BASH $1,659,516 $0.002331 711,792,762 $4,811 0.15% -34.09% -2.65%
381 Authorship ATS $1,655,176 $0.020690 80,000,000 $5,808 -0.16% -9.48% 5.90%
382 Onix ONX $1,649,258 $0.060120 27,432,814 $62,099 -2.50% -3.26% 29.38%
383 Oceanlab OCL $1,618,526 $0.034807 46,500,000 $8,500 4.31% -3.72% -10.01%
384 e-Gulden EFL $1,578,352 $0.101801 15,504,290 $6,025 0.77% -7.29% -5.02%
385 Elixir ELIX $1,577,820 $0.072386 21,797,255 $29,398 -1.21% -4.71% -13.17%
386 Magi XMG $1,550,813 $0.206738 7,501,346 $11,170 1.00% -5.12% -16.15%
387 AdShares ADST $1,535,809 $0.125051 12,281,463 $818 -0.03% 7.98% -11.74%
388 Zoin ZOI $1,529,115 $0.105340 14,516,000 $10,130 -0.30% -13.76% 57.46%
389 Helleniccoin HNC $1,495,473 $0.027092 55,200,000 $10,329 0.15% 15.31% 44.29%
390 Startcoin START $1,485,780 $0.032959 45,079,785 $53,136 -4.03% 4.35% -11.58%
391 Dotcoin DOT $1,476,522 $0.005705 258,826,500 $38,092 2.97% -10.63% 11.04%
392 NewYorkCoin NYC $1,468,909 $0.000011 129,032,781,759 $9,322 -6.26% -26.94% 256.94%
393 Riecoin RIC $1,465,548 $0.038312 38,252,675 $8,324 0.55% -4.04% -16.10%
394 MergeCoin MGC $1,463,323 $0.015403 95,000,000 $28,273 0.00% -0.95% 5.92%
395 FundYourselfNow FYN $1,439,016 $1.69 850,000 $1,453 -0.24% 24.28% -8.78%
396 NautilusCoin NAUT $1,434,503 $0.088659 16,180,000 $5,935 0.52% -4.18% -9.92%
397 Darcrus DAR $1,418,004 $0.104262 13,600,388 $2,705 -0.43% 16.37% -31.28%
398 Crypto Bullion CBX $1,416,116 $1.41 1,003,185 $560 0.09% 35.20% 1.39%
399 Unify UNIFY $1,394,810 $0.078617 17,741,880 $9,447 7.60% 14.02% -15.02%
400 Zennies ZENI $1,378,600 $0.001377 1,000,812,836 $6,367 0.03% -22.85% -39.59%
401 Giga Watt Token WTT $1,373,526 $1.53 900,000 $39,367 -0.24% -9.49% -19.88%
402 MarteXcoin MXT $1,370,807 $0.494256 2,773,476 $1,214 -0.01% -10.59% -27.41%
403 Internxt INXT $1,346,061 $2.14 629,610 $4,277 0.02% -6.27% 2.28%
404 Trackr TKR $1,326,574 $0.105874 12,529,747 $21,969 -2.54% -16.10% 39.63%
405 Colossuscoin V2 CV2 $1,320,106 $0.000058 22,706,770,087 $1,512 -0.03% -51.75% -3.31%
406 Mao Zedong MAO $1,307,109 $0.210224 6,217,697 $1,536 -0.03% -3.02% 3.23%
407 HunterCoin HUC $1,269,527 $0.064358 19,726,080 $14,079 -0.24% -3.05% -3.38%
408 Renos RNS $1,260,269 $0.037782 33,356,077 $4,164 0.15% -8.44% -4.12%
409 Adzcoin ADZ $1,255,542 $0.027931 44,951,407 $1,428 -0.18% -6.58% 9.85%
410 Altcoin ALT $1,183,507 $9.69 122,175 $1,191 -0.03% 31.02% -2.28%
411 Wild Beast Block WBB $1,180,785 $2.52 468,419 $4,654 -2.84% -2.64% 11.42%
412 SkinCoin SKIN $1,158,731 $0.013140 88,183,483 $43,704 1.36% -7.59% -6.55%
413 SmileyCoin SMLY $1,129,515 $0.000044 25,960,250,000 $692 1.36% 3.97% -25.12%
414 MonacoCoin XMCC $1,104,070 $0.473604 2,331,210 $6,680 0.01% -4.94% 5.00%
415 Influxcoin INFX $1,093,749 $0.653615 1,673,383 $33,026 -1.71% -4.11% 5.80%
416 CryptoCarbon CCRB $1,086,084 $0.304899 3,562,111 $33,852 -0.55% -17.73% -27.00%
417 Linda LINDA $1,070,321 $0.000178 6,003,429,666 $3,111 -14.72% -6.00% -25.66%
418 HiCoin XHI $1,069,954 $0.005639 189,729,990 $169,240 -2.99% -4.34% 1.57%
419 Growers Inter… GRWI $1,069,814 $1.01 1,055,428 $2,463 0.02% -0.67% -4.26%
420 Capricoin CPC $1,052,573 $0.528919 1,990,045 $19,064 -0.22% -4.77% 1.96%
421 Signatum SIGT $1,047,288 $0.009700 107,972,766 $10,520 -0.11% -4.26% -52.15%
422 Fastcoin FST $1,041,776 $0.008268 126,000,000 $817 0.09% -4.46% -12.32%
423 Karbowanec KRB $1,020,191 $0.222529 4,584,529 $27,475 -2.11% -6.42% 42.69%
424 EarthCoin EAC $1,004,409 $0.000088 11,458,444,143 $2,632 -0.13% 4.98% -0.10%
425 Miners' Rewar… MRT $994,711 $0.099471 10,000,000 $13,777 -1.41% -8.68% -11.38%
426 Happycoin HPC $968,041 $0.078733 12,295,172 $14,125 -5.54% -25.55% -42.45%
427 NuBits USNBT $958,480 $0.997458 960,923 $23,696 1.17% 0.15% 0.28%
428 ArcticCoin ARC $935,139 $0.038170 24,499,067 $69,524 -2.75% 5.97% -19.36%
429 Dinastycoin DCY $919,417 $0.000648 1,419,632,977 $1,884 -0.05% -10.63% 22.55%
430 Royal Kingdom… RKC $912,848 $0.338092 2,700,000 $1,228 -8.40% -22.89%
431 DraftCoin DFT $885,418 $0.466266 1,898,954 $132,258 0.26% -1.07% 31.28%
432 PiplCoin PIPL $883,084 $0.069145 12,771,547 $5,876 -0.07% -17.14%
433 Bytecent BYC $882,743 $0.482538 1,829,375 $4,838 0.09% 0.22% -6.87%
434 Minereum MNE $880,204 $0.722873 1,217,647 $13,206 0.55% -12.40% -40.70%
435 WorldCoin WDC $855,478 $0.007356 116,300,701 $593 0.40% -8.49% -10.24%
436 Solaris XLR $851,040 $1.45 585,705 $8,565 18.98% 18.83% 161.05%
437 Dashcoin DSH $849,632 $0.048343 17,574,970 $11,515 49.20% -10.79% 156.89%
438 ZcCoin ZCC $847,310 $0.013742 61,657,044 $89,047 1.11% -1.07% -5.25%
439 LiteDoge LDOGE $845,721 $0.000057 14,867,945,008 $843 -0.98% -5.62% -3.61%
440 Ethereum Dark ETHD $841,421 $0.560947 1,500,000 $185,827 -3.84% -20.46% 29.33%
441 Sumokoin SUMO $807,844 $0.425115 1,900,295 $3,295 -4.77% -8.44% 20.77%
442 808Coin 808 $801,494 $0.000880 910,624,824 $28,547 0.13% -3.73% -48.41%
443 ColossusCoinXT COLX $792,837 $0.000167 4,741,310,215 $64,867 15.70% 33.33% 3.62%
444 TrezarCoin TZC $773,914 $0.010348 74,790,200 $1,652 -1.32% -10.90% -10.35%
445 Eternity ENT $738,521 $0.183150 4,032,328 $786 0.31% 9.51% 144.36%
446 FIMKrypto FIMK $738,000 $0.001279 577,004,618 $576 7.06% 5.69% 8.46%
447 InsaneCoin INSN $737,624 $0.043100 17,114,135 $1,907 0.14% -6.80% -1.98%
448 InflationCoin IFLT $735,884 $0.000027 27,610,940,075 $1,039 -10.38% -7.75% 8.89%
449 BitcoinZ BTCZ $732,150 $0.002675 273,700,042 $6,615 2.22% -7.77% 4.09%
450 PoSToken POS $705,332 $1.22 578,962 $4,103 -1.13% -3.40% -8.06%
451 DigitalPrice DP $704,874 $0.042153 16,721,949 $5,097 1.54% 32.26% 3.42%
452 Netko NETKO $690,203 $0.170149 4,056,465 $2,840 0.02% -2.78% -30.38%
453 Fujinto NTO $688,603 $0.010465 65,802,448 $1,619,610 2.58% -7.48% -28.43%
454 Machinecoin MAC $684,996 $0.034152 20,057,200 $783 -2.40% 11.39% 86.97%
455 FujiCoin FJC $665,854 $0.000581 1,146,720,852 $2,537 5.23% -5.39% -16.83%
456 MaxCoin MAX $659,284 $0.010872 60,642,789 $903 0.15% -13.59% -17.17%
457 Tychocoin TYCHO $651,389 $0.129646 5,024,368 $12,552 -0.09% -9.90% 5.22%
458 Bata BTA $635,324 $0.127555 4,980,784 $2,805 0.47% 19.22% -21.99%
459 FinCoin FNC $632,618 $0.049121 12,878,667 $621 0.02% -21.00% -24.00%
460 IncaKoin NKA $613,241 $0.000058 10,538,365,761 $1,717 0.01% -5.10% -23.55%
461 Fantomcoin FCN $611,794 $0.098833 6,190,179 $1,055 6.41% -5.89% -5.57%
462 Shorty SHORTY $581,371 $0.005814 100,000,000 $1,486 -0.18% -7.61% 2.69%
463 Link Platform LNK $570,433 $12.01 47,503 $1,263 -64.99% -56.94% -56.02%
464 WavesGo WGO $550,403 $0.055120 9,985,510 $632 4.64% 12.43% 49.14%
465 Billionaire T… XBL $549,394 $0.165711 3,315,372 $2,884 1.75% 14.63% -1.64%
466 Vsync VSX $541,969 $0.005476 98,964,274 $4,424 -0.01% -6.37% 1.26%
467 UnbreakableCoin UNB $536,534 $0.235513 2,278,150 $8,634 0.60% -6.63% -10.69%
468 Version V $524,214 $0.001135 461,801,566 $1,841 3.24% -11.66% 67.51%
469 Anoncoin ANC $523,426 $0.248032 2,110,317 $2,240 -0.05% 4.75% 36.16%
470 RouletteToken RLT $512,416 $0.050620 10,122,690 $7,486 -0.22% -7.87% -0.08%
471 NetCoin NET $503,712 $0.000640 787,126,712 $1,041 0.09% -4.70% -3.20%
472 ProCurrency PROC $496,852 $0.038770 12,815,205 $59,091 2.42% -35.67% 0.06%
473 DigitalDevelo… DDF $485,645 $0.094884 5,118,307 $913 -0.04% -4.88% -19.40%
474 EthBet EBET $471,774 $0.055488 8,502,300 $892 6.22% -5.64% -24.66%
475 Moin MOIN $449,362 $0.062325 7,209,924 $1,796 -6.56% -11.74% -21.51%
476 42-coin 42 $445,368 $10604.00 41.999999 $604 -1.97% -9.44% -3.55%
477 PostCoin POST $435,772 $0.027462 15,868,233 $2,003 1.05% -3.80% -8.46%
478 PIECoin PIE $435,359 $0.019153 22,730,484 $1,836 20.00% 3.84% 33.46%
479 WhaleCoin WHL $433,267 $0.196567 2,204,172 $11,362 -2.46% -14.54% -33.53%
480 BriaCoin BRIA $431,687 $0.982169 439,524 $2,633 0.07% 56.72% 78.92%
481 Linx LINX $423,349 $0.044902 9,428,200 $4,929 -0.28% -12.63% -25.97%
482 Bitzeny ZNY $422,017 $0.005581 75,614,500 $4,301 0.09% 12.38% 99.93%
483 Footy Cash XFT $416,755 $0.091963 4,531,754 $1,905 -41.57% -31.84% -35.84%
484 FuturXe FXE $406,713 $1.73 235,421 $1,658 -0.49% -10.66% -0.16%
485 Greencoin GRE $405,327 $0.000117 3,465,160,641 $7,734 0.09% -15.47% -35.65%
486 BitBar BTB $395,419 $11.36 34,812 $545 0.22% -3.13% 5.84%
487 Unitus UIS $392,591 $0.008391 46,785,866 $503 -0.03% -16.37% -20.20%
488 Veltor VLT $390,350 $0.703517 554,855 $1,118 -0.03% -4.91% 3.21%
489 Denarius DNR $390,266 $0.228156 1,710,523 $3,047 0.31% -25.03% -18.32%
490 Triangles TRI $381,859 $5.24 72,891 $736 0.09% -21.55% -17.15%
491 SuperCoin SUPER $358,593 $0.008055 44,515,692 $1,357 0.15% -30.99% -27.38%
492 Pakcoin PAK $356,893 $0.008379 42,596,150 $1,644 -1.39% -9.92% -11.29%
493 WomenCoin WOMEN $352,066 $0.007962 44,220,400 $3,787 0.20% -23.98% -35.85%
494 Zero ZER $340,089 $0.192957 1,762,510 $1,268 -0.03% -10.24% -6.66%
495 DaxxCoin DAXX $333,025 $0.000678 491,504,500 $1,660 -0.08% -14.90% -20.76%
496 Interzone ITZ $329,139 $0.372077 884,599 $17,337 -1.53% -10.26% -0.01%
497 BlakeStar BLAS $311,615 $0.001278 243,780,346 $4,392 -2.58% -9.76% -63.39%
498 TrumpCoin TRUMP $309,229 $0.047243 6,545,495 $1,125 -1.03% -5.61% 4.00%
499 OHM OHM $305,522 $0.010465 29,195,441 $535 -0.03% 0.76% 22.39%
500 Atomic Coin ATOM $298,347 $0.024042 12,409,364 $572 -0.70% 6.43% -3.62%
501 Ethereum Cash ECASH $289,177 $0.020509 14,100,000 $165,403 2.70% -53.55% -49.29%
502 Scorecoin SCORE $282,131 $0.009297 30,346,591 $554 -0.31% -9.35% -23.82%
503 BlockPay BLOCKPAY $275,834 $0.050814 5,428,300 $891 1.37% -7.85% 9.18%
504 Deutsche eMark DEM $273,284 $0.009833 27,793,416 $1,265 -0.09% -8.68% -24.13%
505 bitBTC BITBTC $269,971 $5912.61 45.6602 $6,864 1.39% -10.75% 11.89%
506 CoinonatX XCXT $268,927 $0.019113 14,070,432 $3,643 -5.04% 29.52% 25.91%
507 Electra ECA $248,752 $0.000012 21,222,236,966 $716 0.26% 5.15% -55.83%
508 Dalecoin DALC $241,318 $0.603294 400,000 $2,535 -1.05% -7.81% -14.90%
509 Universe UNI $228,402 $0.026162 8,730,378 $747 -0.03% 14.00% 11.82%
510 Prototanium PR $226,314 $1.16 195,589 $1,251 0.06% -3.02% 11.14%
511 Bitcoin Scrypt BTCS $224,058 $0.013665 16,396,500 $954 -0.03% -6.84% 30.20%
512 CybCSec XCS $224,025 $0.020348 11,009,669 $9,743 -0.55% 18.42% 22.08%
513 LiteBar LTB $193,320 $0.252353 766,071 $519 0.09% 23.30% -44.94%
514 Bolivarcoin BOLI $192,334 $0.024222 7,940,500 $1,165 0.23% -12.69% 3.76%
515 KiloCoin KLC $182,595 $0.000930 196,297,971 $1,201 0.09% 1.51% -7.55%
516 PlatinumBAR XPTX $173,116 $0.511647 338,351 $599 -1.40% -20.88% -20.53%
517 MojoCoin MOJO $168,764 $0.013928 12,116,548 $1,556 0.25% -11.01% -21.65%
518 Rupaya RUPX $165,051 $0.027274 6,051,565 $2,347 -0.03% 11.95% 32.41%
519 SACoin SAC $152,665 $0.064648 2,361,470 $675 -1.70% -5.51% 37.69%
520 Ratecoin XRA $149,541 $0.001328 112,634,447 $508 0.06% 1.47% -6.68%
521 Elcoin EL $144,806 $0.012919 11,208,967 $647 -0.94% -1.58% -23.23%
522 Virta Unique … VUC $138,399 $0.002262 61,192,425 $6,385 6.78% -8.98% -20.40%
523 Ethereum Blue BLUE $134,431 $0.004012 33,509,711 $65,488 -3.90%
524 Theresa May Coin MAY $129,171 $0.005856 22,056,000 $771 -0.82% -5.00% -3.95%
525 BERNcash BERN $124,052 $0.001741 71,234,301 $1,408 0.16% 0.05% 2.41%
526 BiblePay BBP $123,123 $0.000581 211,781,145 $804 0.15% -20.69% -31.40%
527 Ethereum Gold ETG $117,815 $0.028559 4,125,358 $179,558 51.23% -66.69%
528 TEKcoin TEK $116,132 $0.000082 1,414,054,562 $1,105 -0.59% -7.51% -39.74%
529 ExchangeN EXN $113,462 $0.022247 5,100,000 $8,199 -0.42% 1.49%
530 Falcoin FAL $98,850 $0.502371 196,766 $58,317 -0.88% -13.86% -73.35%
531 TajCoin TAJ $93,865 $0.012461 7,532,582 $4,674 -8.45% -20.38% 139.60%
532 CryptoWorldX … CWXT $89,469 $0.001559 57,385,690 $2,918 -1.68% -20.83% -86.79%
533 Zurcoin ZUR $89,123 $0.001046 85,165,689 $528 0.09% 14.20% -18.00%
534 AquariusCoin ARCO $79,529 $0.055734 1,426,934 $671 -0.03% -20.07% -9.09%
535 ReeCoin REE $74,878 $0.000029 2,560,000,000 $1,971 -0.05% -6.59% -40.65%
536 bitEUR BITEUR $72,749 $1.21 60,239 $1,296 0.02% -3.25% -0.31%
537 Tristar Coin TSTR $72,492 $0.014418 5,027,857 $1,574 0.15% 17.89% 15.02%
538 Coimatic 2.0 CTIC2 $70,679 $0.007230 9,776,250 $1,247 0.11% -9.32% 145.76%
539 EcoCoin ECO $66,935 $0.064273 1,041,412 $906 -7.89% -23.12% -36.76%
540 SixEleven 611 $59,878 $0.140335 426,681 $2,026 0.01% 10.82% 9.18%
541 MustangCoin MST $54,975 $0.087215 630,343 $516 2.10% 0.40% -28.73%
542 Virtacoinplus XVP $54,137 $0.005927 9,134,750 $2,914 17.56% 9.85% -88.95%
543 RonPaulCoin RPC $53,056 $0.060047 883,575 $535 6.71% -32.53% 40.18%
544 Marijuanacoin MAR $48,943 $0.036256 1,349,925 $804 -5.43% -8.50% -4.79%
545 Litecoin Plus LCP $48,046 $0.090171 532,834 $1,395 0.12% -17.09% -9.33%
546 MindCoin MND $45,954 $0.003663 12,546,625 $759 -0.03% 11.03% 0.09%
547 Asiadigicoin ADCN $43,483 $0.001744 24,931,054 $554 -0.03% -19.05% -29.48%
548 CampusCoin CMPCO $40,104 $0.000278 144,067,527 $521 0.04% -4.56% -32.92%
549 Eryllium ERY $39,330 $0.008017 4,906,038 $1,944 -0.03% -17.42% -25.67%
550 Neuro NRO $31,433 $0.001046 30,037,360 $851 -0.03% -44.74% -28.90%
551 Doubloon BOAT $31,290 $0.001687 18,547,845 $1,675 0.01% 20.94% -11.41%
552 Kronecoin KRONE $27,660 $0.010334 2,676,724 $1,071 3.14% 6.76% -16.58%
553 KingN Coin KNC $26,835 $13.37 2,007 $623 0.02% -4.83% 51.40%
554 WalletBuilder… WBC $25,020 $1.34 18,709 $6,046 27.81% -12.26% 28.83%
555 CrevaCoin CREVA $21,165 $0.000582 36,390,750 $3,141 -8.97% -24.31% -29.25%
556 Veros VRS $11,699 $0.000024 486,609,040 $18,716 0.05% 85.71% -19.72%
557 GeyserCoin GSR $5,371 $0.114601 46,864 $4,229 -50.88% 40.45% 11.69%
558 LiteBitcoin LBTC $5,184 $0.001626 3,188,280 $2,250 0.33% -12.01% -24.20%
559 HarmonyCoin HMC $3,843 $0.008929 430,452 $11,431 -6.13% -20.37% 29.87%
560 1337 1337 $2,150 $0.000056 38,252,675 $15,765 0.31% -4.03% 1.85%
561 Digital Money… DMB $875 $0.002077 421,300 $1,407 0.18% -10.44% -26.39%
562 AppleCoin APW $72 $0.001395 51,922 $29,161 2.83% -21.90% -5.66%
563 Ecobit ECOB $7,874,933 $0.017719 444,444,444 LowVol 2.22% 6.57% -6.47%
564 Jinn JINN $6,486,975 $110.50 58,703 LowVol -0.24% -27.98% -34.11%
565 Visio VISIO $5,825,954 $0.114700 50,792,976 LowVol 15.48% 126.04% 78.56%
566 Bitland CADASTRAL $4,905,510 $0.163517 30,000,000 LowVol 0.07% 20.73% -14.21%
567 Prospectors Gold PGL $4,508,802 $0.069904 64,500,000 LowVol -17.48% 448.30% -31.00%
568 Stakecoin STCN $4,186,800 $1.05 4,000,000 LowVol -0.03% -4.82%
569 OracleChain OCT $4,140,510 $0.138017 30,000,000 LowVol -0.86% 0.32% 17.33%
570 Crave CRAVE $3,094,818 $2.20 1,405,011 LowVol 0.15% -8.44% 30.56%
571 AsiaCoin AC $2,228,936 $0.002073 1,075,170,369 LowVol 0.07% 4.60% 0.72%
572 Ixcoin IXC $2,165,069 $0.103103 20,999,088 LowVol 0.15% -0.70% 10.23%
573 REX REX $1,915,456 $0.221165 8,660,756 LowVol -0.24% -22.30% -0.95%
574 Adelphoi ADL $1,593,482 $0.067888 23,472,224 LowVol -0.17% 1.72% -12.00%
575 Quark QRK $1,402,039 $0.005569 251,757,380 LowVol 0.18% -9.76% -19.66%
576 AudioCoin ADC $1,394,544 $0.001692 824,052,745 LowVol 0.45% -10.37% -10.94%
577 Pandacoin PND $1,381,325 $0.000042 32,514,916,898 LowVol 2.01% 200.24% 66.70%
578 Arcade Token ARC $1,375,167 $0.733722 1,874,235 LowVol -0.17%
579 GCoin GCN $1,363,770 $0.000009 145,791,335,000 LowVol -4.37% 125.11% 191.95%
580 Kobocoin KOBO $1,361,287 $0.055112 24,700,248 LowVol -0.20% 150.32% 173.22%
581 Bitpark Coin BPC $1,356,045 $0.018081 75,000,000 LowVol -0.03% -9.21% -18.77%
582 HyperStake HYP $1,327,234 $0.001290 1,028,656,586 LowVol -4.05% 4.02% -25.55%
583 HitCoin HTC $1,278,586 $0.000116 10,996,318,099 LowVol 0.15% 40.91% 64.82%
584 Ethbits ETBS $1,219,876 $0.876597 1,391,604 LowVol -14.99% -36.03% -23.64%
585 Woodcoin LOG $1,132,818 $0.140982 8,035,193 LowVol 0.10% -4.83% 4.17%
586 InPay INPAY $988,330 $0.098833 10,000,000 LowVol -21.89% 10.01% -33.59%
587 Infinitecoin IFC $972,823 $0.000011 90,596,274,910 LowVol -0.11% 1.40% -13.89%
588 FedoraCoin TIPS $944,099 $0.000002 443,168,182,458 LowVol -3.05% -12.35% -76.32%
589 ShadowCash SDC $897,576 $0.134064 6,695,133 LowVol 0.09% -1.10% -1.09%
590 SwapToken TOKEN $890,694 $0.000058 15,320,585,365 LowVol 0.15% -4.83% 4.17%
591 Sovereign Hero HERO $881,182 $184.62 4,773 LowVol 0.08% 12.52% 14.05%
592 Megacoin MEC $798,584 $0.022149 36,055,575 LowVol 0.09% -4.74% 4.19%
593 SmartCoin SMC $796,971 $0.034065 23,395,262 LowVol -0.01% 3.34% 16.52%
594 Cream CRM $779,602 $0.017459 44,654,076 LowVol 0.23% 6.57% -5.10%
595 MetalCoin METAL $764,751 $0.009941 76,925,527 LowVol 0.02% -37.89% 5.78%
596 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
597 BritCoin BRIT $745,600 $0.035057 21,268,092 LowVol -0.26% 16.84% 36.66%
598 Zetacoin ZET $738,710 $0.004427 166,865,902 LowVol -0.17% -6.36% 4.11%
599 Bitz BITZ $725,749 $0.364535 1,990,891 LowVol 0.11% -4.46% -70.39%
600 FuckToken FUCK $725,315 $0.014113 51,393,045 LowVol -0.18% -15.15% 10.47%
601 Monster Byte MBI $698,763 $0.041537 16,822,736 LowVol -0.14% -3.76% -11.00%
602 Etheriya RIYA $689,021 $0.435667 1,581,531 LowVol 7.59% 29.91% 68.36%
603 TeslaCoin TES $681,097 $0.009302 73,221,042 LowVol -0.03% -23.31% 6.27%
604 KekCoin KEK $656,644 $0.063951 10,267,955 LowVol 0.02% 7.87% -19.04%
605 CryptCoin CRYPT $643,186 $0.106158 6,058,764 LowVol 0.10% -4.78% -15.53%
606 UFO Coin UFO $601,426 $0.000174 3,448,323,762 LowVol 0.09% -4.83% -7.15%
607 NobleCoin NOBL $536,907 $0.000233 2,308,800,588 LowVol -19.92% -4.83% -15.55%
608 StarCredits STRC $528,206 $0.117379 4,500,000 LowVol -0.02% -14.60% 2.76%
609 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.07%
610 UltraCoin UTC $517,380 $0.011686 44,275,034 LowVol -1.71% -8.80% 12.01%
611 Canada eCoin CDN $511,662 $0.005252 97,415,544 LowVol 0.22% -8.73% -14.62%
612 Casino CASINO $494,849 $0.494849 1,000,000 -1.65%
613 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -1.19%
614 Cryptonite XCN $470,110 $0.001291 364,160,993 LowVol 0.63% -0.85%
615 RussiaCoin RC $467,649 $0.056916 8,216,446 LowVol -0.03% -20.58% 3.43%
616 MazaCoin MZC $462,910 $0.000348 1,328,590,055 LowVol 20.02% 7.40% 22.58%
617 BTSR BTSR $441,938 $0.134522 3,285,250 LowVol -3.18% 2.75% 3.55%
618 iTicoin ITI $434,877 $13.59 32,000 LowVol 0.15% -15.11% -24.88%
619 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -29.00% -54.13%
620 Ultimate Secu… USC $421,524 $0.040754 10,343,113 LowVol 0.15% -21.69% -37.98%
621 Jetcoin JET $418,724 $0.095559 4,381,832 LowVol -0.12% -2.68% -53.79%
622 Orbitcoin ORB $395,930 $0.129427 3,059,099 LowVol 0.02% -17.54% -0.49%
623 Bitstar BITS $389,718 $0.016886 23,079,737 LowVol -0.15% -13.02% 29.92%
624 HoboNickels HBN $385,234 $0.006453 59,696,358 LowVol 0.09% -5.32% 1.44%
625 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.42% -8.94%
626 FuelCoin FC2 $373,297 $0.003675 101,586,965 LowVol -1.39% 56.77%
627 Trollcoin TROLL $362,568 $0.000644 562,986,556 LowVol -14.41% -0.81% -8.75%
628 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.24%
629 GlobalCoin GLC $347,853 $0.005338 65,171,010 LowVol -2.92% -3.39%
630 Newbium NEWB $346,474 $0.006929 50,000,000 LowVol -0.22% 3.14% 20.99%
631 Rubies RBIES $337,595 $0.032413 10,415,252 LowVol -0.03% -7.24% -7.75%
632 Devcoin DVC $330,520 $0.000022 14,916,507,500 LowVol -1.03% 28.80% -2.88%
633 Goodomy GOOD $328,916 $0.000745 441,349,000 LowVol -1.16% 11.52% -0.33%
634 Piggycoin PIGGY $313,504 $0.000645 485,678,459 LowVol 1.06% -14.42% -5.30%
635 BunnyCoin BUN $296,783 $0.000003 102,140,724,993 LowVol -0.14% -92.32% 86.80%
636 I0Coin I0C $294,254 $0.014023 20,983,211 LowVol -0.03% -18.02% 5.64%
637 Phoenixcoin PXC $291,855 $0.004758 61,339,860 LowVol 2.98% -10.80% 8.98%
638 DAS DAS $283,271 $0.109183 2,594,458 LowVol 0.01% -2.44% -27.01%
639 Shadow Token SHDW $279,596 $0.039942 7,000,000 LowVol -0.13% 96.96% -35.86%
640 Carboncoin CARBON $271,604 $0.000018 15,392,000,707 LowVol 12.99% -11.64% -68.38%
641 8Bit 8BIT $264,073 $0.226786 1,164,415 LowVol -0.03% 1.76% -5.89%
642 SwagBucks BUCKS $262,278 $0.892869 293,747 LowVol -0.03% 3.83% -21.95%
643 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -3.48% -1.76%
644 Titcoin TIT $259,021 $0.005191 49,898,202 LowVol -1.86% 4.44% -2.86%
645 AurumCoin AU $255,734 $0.863336 296,216 LowVol -0.56% -17.40% -3.96%
646 CageCoin CAGE $254,968 $0.000003 101,168,328,395 LowVol -3.26% -85.57% 28.19%
647 LottoCoin LOT $235,279 $0.000016 14,491,014,421 LowVol -1.14% 45.78% 44.45%
648 TagCoin TAG $233,204 $0.040191 5,802,384 LowVol 0.13% 1.35% -42.19%
649 Opal OPAL $228,072 $0.015062 15,142,387 LowVol -0.11% 7.99% -24.80%
650 CryptoForecast CFT $227,316 $0.004942 46,000,000 LowVol -0.03% -4.70% -6.39%
651 Pesobit PSB $223,586 $0.006686 33,442,146 LowVol 0.15% -11.02% -1.32%
652 Flycoin FLY $221,974 $1.05 210,806 LowVol 0.15% -6.87%
653 Bolenum BLN $220,047 $0.022005 10,000,000 LowVol 0.37% -6.05% -6.01%
654 PureVidz VIDZ $217,659 $0.001737 125,279,775 LowVol -0.03% 7.19% 5.88%
655 Valorbit VAL $217,361 $0.000055 3,949,631,192 LowVol
656 Swing SWING $211,645 $0.080448 2,630,826 LowVol -3.91% -7.31% -23.35%
657 iDice ICE $210,627 $0.134071 1,571,013 LowVol 0.01% -37.65% -14.42%
658 The Cypherfunks FUNK $210,298 $0.000005 46,023,907,499 LowVol -0.90% 11.08% -27.68%
659 GoldReserve XGR $204,650 $0.011918 17,171,382 LowVol 0.10% -6.87% 62.84%
660 PayCoin XPY $203,942 $0.017267 11,811,306 LowVol -0.03% 30.40% 29.56%
661 Cypher CYP $203,533 $0.031975 6,365,285 LowVol 0.09% 28.60%
662 USDe USDE $197,823 $0.000174 1,134,236,104 LowVol 50.14% -4.83% -16.56%
663 Jin Coin JIN $192,553 $0.019551 9,848,485 LowVol 0.15% 71.15% 18.81%
664 Freicoin FRC $191,527 $0.006569 29,153,966 LowVol 0.15% 7.54% 36.89%
665 iCoin ICN $191,023 $0.006569 29,077,275 LowVol 0.09% -8.87% -3.77%
666 HOdlcoin HODL $188,321 $0.001337 140,837,465 LowVol -0.03% -0.51% -20.14%
667 Coin(O) CNO $185,667 $0.001766 105,150,628 LowVol
668 WayGuide WAY $180,298 $0.001802 100,040,708 LowVol 0.09% -1.66%
669 Francs FRN $175,213 $0.045309 3,867,080 LowVol 0.27% 0.63% -14.65%
670 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -3.01% 6.17%
671 VirtualCoin VC $169,682 $0.016860 10,064,287 LowVol 0.09% -5.49%
672 LanaCoin LANA $169,500 $0.000207 820,400,565 LowVol -3.68% -12.29% -6.25%
673 Sterlingcoin SLG $168,950 $0.040307 4,191,579 LowVol 0.08% 6.79% -6.41%
674 Honey HONEY $161,785 $0.582496 277,744 LowVol 0.05% 0.24% 3.81%
675 Kayicoin KAYI $157,654 $0.000555 284,032,702 LowVol -0.13% -44.70% -49.55%
676 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -2.01% -33.85%
677 Darsek KED $154,811 $0.011683 13,250,768 LowVol -0.03% -10.21% -19.28%
678 bitSilver BITSILVER $154,184 $17.48 8,820 LowVol -0.09% 1.44% 2.61%
679 Wyvern WYV $152,053 $0.093077 1,633,616 LowVol -0.03% -5.59% -31.48%
680 Mineum MNM $150,457 $0.015944 9,436,367 LowVol 0.15% -18.21% -25.44%
681 Bitcurrency BTCR $147,862 $0.000872 169,598,616 LowVol 0.02% 42.85% 135.28%
682 Truckcoin TRK $147,299 $0.000991 148,599,179 LowVol 0.19% -14.63% -26.47%
683 Tigercoin TGC $146,804 $0.003372 43,536,800 LowVol 0.09% -4.83% 15.59%
684 Bottlecaps CAP $145,811 $0.000760 191,976,310 LowVol 8.28% -18.76% -14.77%
685 Flaxscript FLAX $143,910 $0.025796 5,578,779 LowVol 0.08% -0.67% 29.07%
686 Nyancoin NYAN $143,312 $0.000454 315,912,457 LowVol -0.11% -1.15% 11.26%
687 Cannation CNNC $141,557 $0.057151 2,476,893 LowVol 0.02% 3.68% 34.02%
688 Joincoin J $141,292 $0.057708 2,448,402 LowVol -0.61% 42.73% 19.32%
689 DigiCube CUBE $141,222 $0.000058 2,429,126,009 LowVol 0.09% 4.17%
690 ChessCoin CHESS $141,113 $0.002612 54,032,769 LowVol 1.79% 0.82% 13.88%
691 CorgiCoin CORG $140,946 $0.000113 1,251,855,418 LowVol -0.29% -39.94% 92.21%
692 Bit20 BTWTY $140,596 $138,382 1.016 LowVol -0.38% -27.80% -39.14%
693 BitTokens BXT $140,433 $0.251672 558,000 LowVol 0.47% -32.08% 648.78%
694 Cryptojacks CJ $139,968 $0.000344 406,568,581 LowVol -4.01% -5.56% -3.76%
695 Cannacoin CCN $139,681 $0.029723 4,699,372 LowVol 2.13% -3.18% 4.12%
696 UniCoin UNIC $135,931 $0.045966 2,957,186 LowVol -0.15% -6.29% -2.05%
697 FUNCoin FUNC $132,857 $0.022716 5,848,581 LowVol 0.18% 24.11% -4.24%
698 FlutterCoin FLT $131,593 $0.000408 322,214,524 LowVol 0.04% -33.10% -32.38%
699 Grantcoin GRT $130,349 $0.003053 42,691,893 LowVol -0.93% -5.70% 9.42%
700 KushCoin KUSH $129,611 $0.023801 5,445,516 LowVol -0.03% -7.13% -9.12%
701 BigUp BIGUP $129,184 $0.000062 2,097,858,165 LowVol -1.14% 1.59% -14.60%
702 Blakecoin BLC $127,485 $0.008430 15,122,697 LowVol 0.15% 7.34% 3.98%
703 RevolverCoin XRE $123,883 $0.005581 22,196,641 LowVol 0.02% -4.95% -5.78%
704 Guncoin GUN $123,490 $0.000637 193,769,428 LowVol 2.12% -12.57% -1.69%
705 bitGold BITGOLD $121,500 $1350.46 89.9694 LowVol -0.04% 0.26% 3.92%
706 GameUnits UNITS $121,145 $0.034882 3,472,983 LowVol -0.03% 5.50% 9.13%
707 Joulecoin XJO $120,879 $0.003547 34,076,136 LowVol -0.80% -8.82% 10.98%
708 PetroDollar XPD $119,152 $0.001862 63,993,275 LowVol -0.50% 8.70% -19.28%
709 Yacoin YAC $117,831 $0.000988 119,222,569 LowVol 0.15% -1.54% 19.15%
710 Smoke SMOKE $117,479 $0.008780 13,379,987 LowVol 0.29% -7.80% 7.08%
711 Acoin ACOIN $117,230 $0.096084 1,220,085 LowVol -0.02% -12.71% -7.98%
712 Ripto Bux RBX $116,541 $0.000306 381,236,123 LowVol -14.15% 18.46% -7.42%
713 Evil Coin EVIL $115,784 $0.005508 21,020,383 LowVol -0.39% 2.46% -10.27%
714 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
715 EMoneyPower EMP $112,321 $0.012209 9,200,000 LowVol 0.02% -0.10% -67.82%
716 Dollarcoin DLC $109,594 $0.012034 9,106,714 LowVol 0.15% 4.07% 5.55%
717 GoldPieces GP $107,224 $0.087877 1,220,161 LowVol -0.03% -4.40% -6.29%
718 Franko FRK $105,735 $0.113600 930,767 LowVol -0.03% 7.67%
719 QuazarCoin QCN $105,430 $0.017441 6,044,911 LowVol 0.15% 12.36% -1.56%
720 DT Token DRACO $103,355 $0.001163 88,888,888 LowVol -0.03% -13.48% -45.13%
721 BitQuark BTQ $101,923 $0.014244 7,155,671 LowVol 0.09% -4.98% 147.22%
722 QubitCoin Q2C $100,964 $0.000407 248,092,028 LowVol 0.09% -5.56% -27.07%
723 Universal Cur… UNIT $99,361 $0.007616 13,046,431 LowVol -14.21% -76.84% -68.25%
724 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.78%
725 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -0.01% -2.47% -5.43%
726 CacheCoin CACH $97,785 $0.023309 4,195,132 LowVol 0.09% -7.42% 0.41%
727 Crypto CTO $96,810 $0.008314 11,644,735 LowVol 85.99% 63.81% -20.40%
728 PX PX $96,677 $0.001046 92,413,820 LowVol 0.00% 18.53% -33.21%
729 Evotion EVO $96,131 $0.030719 3,129,391 LowVol 0.12% -3.29% -10.37%
730 KibiCoin KIC $96,105 $0.006537 14,701,000 LowVol 0.06% -9.75% -11.72%
731 Gapcoin GAP $95,828 $0.008139 11,773,565 LowVol 0.15% 26.94% 20.38%
732 BoostCoin BOST $95,805 $0.008081 11,855,487 LowVol 0.09% -12.55% 59.20%
733 Elementrem ELE $95,418 $0.003721 25,644,596 LowVol 0.15% -4.83% -6.10%
734 BitAsean BAS $95,297 $0.019059 5,000,000 LowVol -1.99% -64.67% 1.28%
735 GlobalBoost-Y BSTY $94,510 $0.007312 12,924,568 LowVol -1.95% -7.45% -19.20%
736 Emerald Crypto EMD $94,489 $0.004943 19,117,129 LowVol 0.06% -8.85% -13.74%
737 Unrealcoin URC $94,336 $0.013430 7,024,402 LowVol 0.02% 77.29% 40.72%
738 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.79%
739 PRCoin PRC $89,991 $0.006337 14,201,000 LowVol -0.03% -5.27% 30.85%
740 OctoCoin 888 $89,088 $0.001781 50,011,940 LowVol -0.04% -10.48% -18.34%
741 TittieCoin TTC $88,156 $0.000070 1,259,816,434 LowVol -1.01% 0.87% -31.03%
742 Digitalcoin DGC $87,569 $0.003246 26,979,204 LowVol -0.23% 1.90% -3.39%
743 Catcoin CAT $86,812 $0.014302 6,070,050 LowVol 3.91% 7.62% 14.07%
744 Shilling SH $85,561 $0.002237 38,252,675 LowVol -2.73% -2.23%
745 C-Bit XCT $84,918 $0.000540 157,223,250 LowVol -16.93% -18.40% -40.53%
746 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol -0.07% 16.96%
747 Sling SLING $82,667 $0.076964 1,074,095 LowVol 2.02%
748 AntiBitcoin ANTI $81,230 $0.004651 17,465,159 LowVol -0.03% -10.43% -1.96%
749 HempCoin HMP $78,871 $0.000058 1,356,645,470 LowVol 0.09% 4.17%
750 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.77% -7.10%
751 ParallelCoin DUO $74,931 $0.248486 301,548 LowVol 0.15% -3.49% -10.26%
752 PonziCoin PONZI $74,842 $0.086915 861,099 LowVol 0.02% -4.83% 4.17%
753 NeuroDAO NDAO $73,244 $0.422075 173,532 LowVol 0.02% -3.95% -21.92%
754 PayCon CON $72,993 $0.003168 23,042,604 LowVol 0.09% -4.14% 2.53%
755 Sativacoin STV $72,958 $0.010297 7,085,127 LowVol -50.36% -19.16% -42.19%
756 GPU Coin GPU $72,810 $0.001799 40,477,042 LowVol 0.15% 4.30% -7.56%
757 Prime-XI PXI $72,550 $0.004241 17,108,425 LowVol 0.09% 6.29% -19.04%
758 SpaceCoin SPACE $72,275 $0.003617 19,984,313 LowVol -1.77% 6.69% -21.83%
759 Firecoin FIRE $71,969 $0.731306 98,412 LowVol -0.03% -5.12%
760 Argentum ARG $70,396 $0.008466 8,315,614 LowVol 1.09% -21.21% -7.65%
761 GlobalToken GLT $69,896 $0.002785 25,095,300 LowVol 3.56% -4.80% -2.21%
762 Aricoin ARI $69,665 $0.000497 140,262,505 LowVol -0.13% -0.42% -3.29%
763 BitcoinFast BCF $68,998 $0.016502 4,181,134 LowVol -0.66% 2.54% -27.00%
764 Tattoocoin (S… TSE $68,975 $0.000763 90,421,856 LowVol 0.17% 29.80% -11.48%
765 RedCoin RED $68,935 $0.000930 74,107,896 LowVol -4.83% -2.73%
766 Spots SPT $68,179 $0.003043 22,406,021 LowVol 3.37% -3.61% -11.12%
767 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -3.30%
768 300 Token 300 $66,276 $220.92 300 LowVol -0.03% -7.27% 29.25%
769 Pascal Lite PASL $64,902 $0.017499 3,708,850 LowVol -0.03% -22.16% -6.97%
770 DROXNE DRXNE $63,897 $0.001047 61,022,661 LowVol -0.03% -17.19% -23.08%
771 GoldBlocks GB $62,445 $0.006086 10,260,440 LowVol 1.30% -34.31% -40.01%
772 Rimbit RBT $62,362 $0.000540 115,499,623 LowVol 0.15% -7.28% -2.29%
773 Halcyon HAL $61,885 $0.012038 5,140,870 LowVol -3.88% -5.81%
774 Eurocoin EUC $60,365 $0.004934 12,233,928 LowVol 0.56% -1.47% 23.39%
775 Independent M… IMS $60,027 $0.011180 5,368,934 LowVol 0.15% -0.20% 5.44%
776 X-Coin XCO $59,955 $0.004841 12,384,976 LowVol -0.03% -46.45% -43.31%
777 Digital Rupees DRS $59,393 $0.000116 510,802,961 LowVol -0.03% 90.33% 4.17%
778 GuccioneCoin GCC $57,788 $0.002849 20,285,537 LowVol -0.03% -12.38% -24.79%
779 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 6.69%
780 Artex Coin ATX $56,826 $0.003026 18,781,750 LowVol 1.48% 16.06% 59.09%
781 ChanCoin 4CHN $56,761 $0.008497 6,679,771 LowVol 0.13% -1.89% 7.74%
782 Vector VEC2 $56,355 $0.003429 16,433,771 LowVol -22.28%
783 MTMGaming MTM $55,381 $0.018460 2,999,967 LowVol 0.99% -3.61% -5.91%
784 ICOBID ICOB $54,235 $0.000511 106,082,162 LowVol -0.03% 5.70% -10.59%
785 Money $$$ $53,351 $0.001163 45,887,218 LowVol 0.15% 16.09% 27.97%
786 Marscoin MARS $53,226 $0.001882 28,279,074 LowVol -5.27% -20.82% -27.82%
787 Uro URO $52,642 $0.043603 1,207,310 LowVol 0.09% -4.83% 4.17%
788 Debitcoin DBTC $52,624 $0.002924 17,999,447 LowVol 0.15% -10.68% -31.59%
789 BumbaCoin BUMBA $51,949 $0.002325 22,339,188 LowVol -0.03% 8.76% -18.98%
790 Bitcoin Planet BTPL $51,619 $0.009788 5,273,856 LowVol -1.53% -24.21% -70.71%
791 Master Swiscoin MSCN $51,430 $0.001172 43,865,340 LowVol -4.46% -14.00% -2.55%
792 ARbit ARB $51,322 $0.006836 7,507,220 LowVol 0.82% -26.78%
793 Chronos CRX $51,303 $0.000696 73,729,962 LowVol -0.03% -40.40% -32.49%
794 Solarflarecoin SFC $51,206 $0.003636 14,083,450 LowVol 0.15% 58.61% 89.41%
795 HealthyWormCoin WORM $51,089 $0.000465 109,845,654 LowVol -0.03% -30.79% -20.21%
796 Quatloo QTL $51,053 $0.006625 7,705,947 LowVol 0.09% -16.90% -13.69%
797 SecretCoin SCRT $49,168 $0.011627 4,228,672 LowVol -0.03% -4.35%
798 BillaryCoin BLRY $48,614 $0.005407 8,991,263 LowVol 0.09% -4.80% 10.09%
799 Philosopher S… PHS $48,582 $0.019999 2,429,219 LowVol 0.09% 29.91%
800 Allion ALL $48,411 $0.007809 6,199,359 LowVol -0.03% -11.23% -5.38%
801 DIBCOIN DIBC $46,800 $0.009360 5,000,000 LowVol 1.66% -23.46% -26.99%
802 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -48.17%
803 Photon PHO $44,834 $0.000002 19,832,425,880 LowVol -0.11% 3.98% 15.98%
804 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -49.55%
805 Useless Ether… UET $44,228 $0.011153 3,965,716 LowVol -0.24% -16.22% -26.96%
806 FlavorCoin FLVR $43,738 $0.002093 20,898,106 LowVol 0.15% 10.52%
807 Jewels JWL $43,412 $0.002151 20,181,636 LowVol -0.03% 6.70% 13.36%
808 Global Tour Coin GTC $43,382 $0.001453 29,848,121 LowVol 0.02% -30.02% -33.73%
809 Kittehcoin MEOW $43,133 $0.000002 23,905,669,976 LowVol -0.63% 1.97% -7.61%
810 AllSafe ASAFE2 $42,902 $0.005343 8,030,000 LowVol 3.90% 25.91% -20.00%
811 MiloCoin MILO $42,747 $0.003962 10,789,954 LowVol -0.03% 58.51% 57.34%
812 NevaCoin NEVA $42,733 $0.018435 2,318,090 LowVol -0.55% 21.63% -6.49%
813 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.00% -11.11% 4.36%
814 Coinonat CXT $41,206 $0.004778 8,623,200 LowVol -3.46% -10.01% -16.37%
815 CompuCoin CPN $41,054 $0.002093 19,615,019 LowVol 0.09% -7.69% -18.21%
816 Braincoin BRAIN $40,806 $0.004128 9,885,939 LowVol -0.03% -9.78% -14.34%
817 Pulse PULSE $40,734 $0.002849 14,298,972 LowVol -35.88% -23.51% -12.61%
818 G3N G3N $40,418 $0.005345 7,561,891 LowVol 0.09% -8.86% -0.57%
819 Kurrent KURT $39,755 $0.004008 9,919,485 LowVol -20.52% 5.10% -35.00%
820 BeaverCoin BVC $39,004 $0.012520 3,115,258 LowVol -0.03% -13.08% -15.37%
821 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.63% 30.52%
822 BipCoin BIP $37,842 $0.023255 1,627,261 LowVol 0.15% -12.09% -34.47%
823 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -1.28% -22.39%
824 Steps STEPS $36,815 $0.001977 18,625,017 LowVol -0.03% -4.83% -3.04%
825 Blackstar BSTAR $36,673 $0.000058 630,795,971 LowVol 0.02% -4.83%
826 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -0.99% -5.91% -11.20%
827 LeaCoin LEA $35,343 $0.000117 302,270,490 LowVol 0.02% -4.14% 12.50%
828 ZetaMicron ZMC $34,902 $0.000058 600,344,291 LowVol 0.15% -4.83% -30.67%
829 DAPPSTER DLISK $34,882 $0.000349 100,000,000 LowVol 49.63% 37.97% 5.17%
830 Creatio XCRE $34,597 $0.001686 20,520,514 LowVol -0.03% -1.57% -10.97%
831 SocialCoin SOCC $33,815 $0.024418 1,384,879 LowVol 133.84% 52.80%
832 WARP WARP $33,747 $0.030813 1,095,224 LowVol 0.09% -26.04%
833 SOILcoin SOIL $33,579 $0.005889 5,702,048 LowVol 0.06% -6.96% -31.16%
834 Cashcoin CASH $33,271 $0.001221 27,251,500 LowVol 0.09% 1.86% 82.30%
835 Zayedcoin ZYD $33,033 $0.005290 6,243,840 LowVol 0.09% -4.83% -18.30%
836 AgrolifeCoin AGLC $31,707 $0.004651 6,817,181 LowVol -0.03% -23.87% -36.34%
837 Ammo Rewards AMMO $31,652 $0.000407 77,777,777 LowVol -0.03% -27.08%
838 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.73%
839 PopularCoin POP $31,501 $0.000009 3,372,875,244 LowVol -0.50% -3.50% -19.91%
840 Destiny DES $31,343 $0.019590 1,600,000 LowVol -1.03% 20.29%
841 Metal Music Coin MTLMC3 $29,900 $0.000375 79,719,140 LowVol 0.09% -11.15% -24.18%
842 Tradecoin TRADE $29,824 $0.004593 6,493,575 LowVol 17.93% 11.79% -29.56%
843 Comet CMT $29,655 $0.033976 872,830 LowVol 0.02% -32.86% -30.95%
844 BitCoal COAL $29,563 $0.006569 4,500,000 LowVol 0.02% -2.24% -11.89%
845 BenjiRolls BENJI $29,392 $0.001453 20,230,145 LowVol -0.01% 3.64% -22.50%
846 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 8.86%
847 TAGRcoin TAGR $29,226 $0.000756 38,669,634 LowVol 0.09% 2.33%
848 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -10.24% -67.96%
849 Vault Coin VLTC $28,600 $0.000948 30,173,150 LowVol -3.01% -27.30% -30.30%
850 Qibuck Asset QBK $27,824 $0.016647 1,671,379 LowVol 0.89% -3.61% 7.98%
851 Virtacoin VTA $26,534 $0.000005 5,201,310,113 LowVol -1.15% -59.53% 8.18%
852 Impact IMX $26,493 $0.000242 109,508,894 LowVol -1.00% 24.79%
853 Luna Coin LUNA $26,281 $0.016643 1,579,119 LowVol -0.90% -5.55% -7.36%
854 Dix Asset DIX $26,155 $2.6e-07 100,000,000,000 LowVol -0.24% 133.63% 129.73%
855 Orlycoin ORLY $25,566 $0.000698 36,646,779 LowVol 0.02% 3.82% -22.75%
856 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.43% -18.63%
857 CryptoEscudo CESC $25,134 $0.000174 144,105,100 LowVol 0.09% -28.62% -39.74%
858 CHNCoin CNC $25,125 $0.000581 43,216,735 LowVol 0.15% -13.27% 7.30%
859 Iconic ICON $24,749 $0.041742 592,894 LowVol -0.03% -1.26% -8.99%
860 E4ROW E4ROW $24,595 $0.005873 4,188,000 LowVol -0.19% -96.00%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
862 VIP Tokens VIP $24,258 $0.000291 83,450,403 LowVol -0.03% -20.69% 20.36%
863 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.62% 28.86%
864 BowsCoin BSC $23,877 $0.004302 5,550,102 LowVol -0.03% -7.34% -4.83%
865 Gold Pressed … GPL $23,464 $0.095694 245,196 LowVol -0.03% -3.31% -46.57%
866 MACRON MCRN $23,337 $0.000058 401,421,401 LowVol 0.02% -60.99% -60.48%
867 Beatcoin XBTS $23,298 $0.015281 1,524,686 LowVol -0.03% 11.32% -22.96%
868 CRTCoin CRT $22,121 $0.279058 79,270 LowVol 0.09% -4.83% 4.17%
869 AnarchistsPrime ACP $21,673 $0.004931 4,394,874 LowVol 0.11% -8.27% -8.08%
870 Litecred LTCR $21,541 $0.000713 30,227,750 LowVol 0.17% 45.50% 14.73%
871 BlazeCoin BLZ $21,173 $0.000035 608,557,394 LowVol -0.73% -2.39% -13.88%
872 EGO EGO $20,929 $0.000349 60,000,001 LowVol -0.03% -4.83%
873 SongCoin SONG $20,826 $0.000640 32,565,300 LowVol 0.09% -9.05% -21.28%
874 Cabbage CAB $20,410 $0.001944 10,499,996 LowVol -0.03% -29.63% -49.05%
875 Hexx HXX $20,072 $0.013756 1,459,163 LowVol -0.04% -31.30% -51.89%
876 ImpulseCoin IMPS $20,009 $0.000988 20,245,510 LowVol -0.03% -10.12% -0.67%
877 Printerium PRX $19,244 $0.001628 11,821,728 LowVol -0.02% -5.30%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -1.28% -69.44%
879 DPAY DPAY $18,497 $0.000233 79,541,001 LowVol -0.03% -4.83% 1.73%
880 FuzzBalls FUZZ $17,690 $0.003662 4,829,945 LowVol 53.58% 0.14%
881 Ride My Car RIDE $17,664 $0.000174 101,276,976 LowVol -0.03% -28.62% -37.50%
882 Wexcoin WEX $17,633 $0.068602 257,028 LowVol -0.03% 3.63% 5.60%
883 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -1.28%
884 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.19%
885 LetItRide LIR $16,802 $0.000465 36,126,854 LowVol -0.03% 8.76% 2.42%
886 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -0.84% -7.15% -12.69%
887 Speedcash SCS $15,405 $0.058835 261,831 LowVol -0.03% -4.64% 8.69%
888 Dollar Online DOLLAR $15,206 $0.020174 753,776 LowVol -0.03% 17.52% 20.49%
889 RSGPcoin RSGP $15,152 $8.78 1,726 LowVol -0.03% -36.70% -1.95%
890 OsmiumCoin OS76 $14,969 $0.016744 894,026 LowVol 0.09% -2.46% 8.52%
891 BioBar BIOB $13,942 $0.015740 885,756 LowVol -1.28% -8.10%
892 Frazcoin FRAZ $13,702 $0.001628 8,417,572 LowVol -22.24% -15.03% -26.77%
893 Antilitecoin ALTC $12,919 $0.000410 31,512,613 LowVol -2.24% -14.64% -48.45%
894 Magnum MGM $12,776 $0.003314 3,855,531 LowVol 0.15% -4.83% 9.24%
895 LiteCoin Ultra LTCU $12,713 $0.015849 802,102 LowVol 9.01% -3.75% -42.95%
896 Slevin SLEVIN $12,209 $0.000174 70,000,000 LowVol -24.99% -21.87%
897 Xonecoin XOC $12,209 $0.029069 420,000 LowVol -0.03% -17.96% -24.42%
898 Save and Gain SANDG $11,938 $0.003895 3,064,800 LowVol 0.02% -13.48% 7.04%
899 Argus ARGUS $10,593 $0.009225 1,148,324 LowVol -0.10% 26.76% 12.16%
900 Concoin CONX $10,558 $0.014185 744,266 LowVol -0.03% 2.24% -28.28%
901 BnrtxCoin BNX $9,887 $0.000401 24,632,001 LowVol 0.39% -6.13% -8.30%
902 Zonecoin ZNE $9,607 $0.003721 2,581,970 LowVol 0.15% -37.85% -34.31%
903 SydPak SDP $9,586 $0.060114 159,470 LowVol 0.15% 2.59%
904 Project-X NANOX $9,100 $116,274 0.078264 LowVol 0.02% -4.83% -37.91%
905 Bitvolt VOLT $8,786 $0.000581 15,112,554 LowVol -0.03% 18.96% 15.74%
906 P7Coin P7C $8,190 $0.000233 35,220,238 LowVol 0.15% 26.89% -12.65%
907 GeertCoin GEERT $7,837 $0.001539 5,091,200 LowVol 1.43% -10.14% 2.23%
908 CCMiner CCM100 $7,782 $0.002316 3,360,417 LowVol 0.99% 3.03% -5.41%
909 Rawcoin XRC $7,540 $0.010697 704,882 LowVol -0.03% -4.83% 15.33%
910 Elysium ELS $6,985 $0.001744 4,005,012 LowVol -3.82% 9.11% 56.25%
911 VapersCoin VPRC $6,915 $0.000009 780,124,964 LowVol -0.09% -64.54% -82.21%
912 LevoPlus LVPS $6,398 $0.005439 1,176,179 LowVol 0.01% 9.90% -13.86%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
914 BBQCoin BQC $5,903 $0.000116 50,765,854 LowVol 0.15% -4.83% 99.71%
915 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.61%
916 Environ ENV $5,385 $0.000041 132,656,584 LowVol 0.08% 1215.31% 596.63%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.04% -12.38%
918 MantraCoin MNC $4,596 $0.000988 4,650,380 LowVol 0.15% 536.06%
919 BurstOcean OCEAN $4,415 $0.020842 211,827 LowVol 0.89% -3.58%
920 Sojourn SOJ $4,118 $0.008487 485,214 LowVol -0.03% -3.76% 10.46%
921 Enigma XNG $4,048 $0.243478 16,627 LowVol -0.03% 4.80% -25.78%
922 Lex4All LEX $3,290 $0.003290 1,000,000 -2.97% 56.23%
923 Californium CF $3,101 $0.027906 111,110 LowVol 0.09% 14.77% -5.94%
924 Powercoin PWR $2,906 $0.000058 49,983,870 LowVol 0.09% -4.83% 4.17%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,410 $0.014596 96,601 LowVol -14.34% -64.07% 66.12%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 7.17%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 0.66%
929 Ebittree Coin EBT $814 $0.000656 1,239,601 LowVol 6.91% -36.86% -54.65%
930 Abncoin ABN $713 $0.010534 67,700 LowVol -0.03% 50.69% 2.60%
931 Digital Credits DGCS $339 $0.000058 5,826,388 LowVol -0.03% -4.83% -56.51%
932 CaliphCoin CALC $81 $0.000930 87,140 LowVol -0.03% 34.14% -3.16%
933 Fargocoin FRGC $7.80 $901,922 0.04% -0.48% 9.19%
934 FLiK FLIK $0.113767 $637,652 0.31% -15.06% -30.20%
935 Tezos (Pre-La… XTZ $1.73 $579,894 -6.36% -2.97% -34.71%
936 SegWit2x [Fut… B2X $905.68 $575,981 2.08% 1.13%
937 InfChain INF $0.007400 $333,715 -2.00% -7.53% -4.45%
938 Kolion KLN $1.59 $270,578 -0.21% -7.30% -11.10%
939 YOYOW YOYOW $0.031428 $212,076 -0.05% -2.00% -9.59%
940 Zeusshield ZSC $0.046748 $197,212 4.15% -1.48% 39.69%
941 Cobinhood COB $0.055059 $176,587 -5.95% -0.40% -4.17%
942 Achain ACT $0.069299 $162,992 1.31% -4.52% 11.23%
943 Indorse Token IND $0.053020 $138,143 -1.19% -15.35% -42.50%
944 Swisscoin SIC $0.000872 $135,327 2.25% 17.59%
945 MSD MSD $0.018546 $102,881 1.05% 6.29% -25.08%
946 Ormeus Coin ORME $0.483473 $86,097 0.10% -1.13% -6.30%
947 eUSD EUSD $0.008941 $85,423 -4.09% -0.52%
948 BitcoinCashSc… BCCS $0.064532 $83,648 11.12% -33.74%
949 UG Token UGT $0.314033 $74,710 -0.24% 0.21% -16.20%
950 Sphre AIR XID $0.245561 $74,105 -0.17% -4.47% -10.72%
951 BitSoar BSR $0.099996 $71,196 17.06% -22.61%
952 Everus EVR $3.65 $68,224 -7.78% 5.37%
953 Senderon SDRN $0.014541 $64,799 -7.38% -28.92% 40.43%
954 Bitcloud BTDX $0.515717 $53,440 -0.83% -12.13% -11.63%
955 Golos Gold GBG $0.095946 $50,220 1.08% 2.11% -13.22%
956 Bitcoin Unlim… BTU $201.00 $47,607 0.00% -11.06% -42.28%
957 Infinity Econ… XIN $0.010764 $44,968 -2.73% -17.70% -36.08%
958 ClubCoin CLUB $0.372101 $40,283 -0.68% -13.96% -16.11%
959 GO! Coin XGOX $0.017790 $32,727 -5.72% -14.88%
960 Sand Coin SND $1.09 $29,553 -21.33% -6.72% -19.68%
961 Change CAG $0.191062 $27,898 -4.85% -3.65%
962 Akuya Coin AKY $0.566778 $26,521 1.52% -24.18%
963 DFSCoin DFS $0.025840 $24,279 6.05% 21.35% 33.65%
964 RChain RHOC $0.149679 $22,927 -7.26% -15.10% -30.41%
965 GulfCoin MGC $0.003314 $22,721 -2.03% -23.87% -25.25%
966 DeusCoin DEUS $0.353706 $22,100 0.86% -6.71% -19.23%
967 Storjcoin X SJCX $0.349636 $19,057 1.98% -5.80% -26.86%
968 Dutch Coin DUTCH $0.000814 $17,856 -1.20% -37.54%
969 Aion AION $0.556693 $16,678 0.01% -5.07%
970 Chronologic DAY $3.53 $15,932 -29.02% -27.84% -47.84%
971 Suretly SUR $2.94 $12,013 -0.24% -0.59% -29.04%
972 KexCoin KEXCOIN $14.53 $11,936 -0.03% -4.28% 4.24%
973 CORION COR $0.929482 $11,374 0.07% -7.25% 24.58%
974 BuzzCoin BUZZ $0.000317 $10,189 -9.10% -7.78% 26.50%
975 Lazaruscoin LAZ $0.001744 $10,071 -0.58% -24.15%
976 Bastonet BSN $0.002151 $9,670 -4.75% 21.99% -77.83%
977 Macro MCR $3.11 $9,366 -7.98% -3.50% -35.87%
978 Cryptonex CNX $2.21 $7,523 0.00% 20.48% 71.58%
979 Crystal Clear CCT $0.586097 $7,349 -9.24% -9.42% -49.75%
980 Masternodecoin MTNC $0.115563 $7,185 1.52% 10.38% 73.75%
981 DomRaider DRT $0.050364 $6,544 -3.74% -11.56%
982 LLToken LLT $0.087166 $6,065 0.62% -6.38%
983 WA Space WA $0.015406 $5,935 -0.03% -13.34% -7.53%
984 Flash FLASH $0.004942 $5,850 -0.03% 26.43% -0.87%
985 BRAT BRAT $0.000232 $4,965 25.79% -26.92% 11.27%
986 Pabyosi Coin … PCS $0.104589 $4,548 -0.02% 6.10% -1.38%
987 Wild Crypto WILD $0.068098 $4,003 -22.81% -20.54% -30.27%
988 AdCoin ACC $0.183386 $3,824 -0.09% 5.71% -25.03%
989 Minex MINEX $0.050997 $3,504 4.80% -2.83% -52.16%
990 Gokucoin GOKU $0.015880 $3,136 -11.91% -3.19% 8.63%
991 Wi Coin WIC $0.005472 $2,716 -2.51% -4.01% -16.69%
992 HelloGold HGT $0.008964 $2,105 -0.24% 1.18% -59.59%
993 Protean PRN $0.000012 $2,030 -19.60% -29.99% 136.57%
994 President Trump PRES $0.002347 $1,594 -0.03% -31.43% -58.68%
995 Bankcoin [email protected] $2.21 $1,583 -0.99% 12.52% 371.09%
996 TeslaCoilCoin TESLA $1.10 $1,540 -0.03% 5.52%
997 First Bitcoin… BITCF $0.179295 $1,501 0.02% 6.61% -32.99%
998 ZenGold ZENGOLD $0.078224 $1,482 0.39% 22.09% 112.08%
999 Blockchain Index BLX $1.42 $1,430 -0.24% -2.61% 1.93%
1000 iQuant IQT $0.340715 $1,428 -0.03% 39.38% -15.06%

Phản hồi