Bảng giá coin (tiền ảo) lúc 18h ngày 22/10/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng Bitcoin (BTC) đang có giá hiện tại $5837.19 trên tổng giá trị $97,125,512,246
+ Đồng Ethereum (ETH) đang có giá hiện tại $295.03 trên tổng giá trị $28,102,139,988
+ Đồng Ripple (XRP) đang có giá hiện tại $0.201506 trên tổng giá trị $7,764,336,282
+ Đồng Bitcoin Cash (BCH) đang có giá hiện tại $334.82 trên tổng giá trị $5,594,101,444
+ Đồng Litecoin (LTC) đang có giá hiện tại $56.86 trên tổng giá trị $3,041,333,132
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DT Token (DRACO) đang có giá hiện tại $0.001164 trên tổng giá trị $103,465 đã biến động tăng 65.50% trong 1h qua
+ Đồng Animecoin (ANI) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 45.73% trong 1h qua
+ Đồng LiteBar (LTB) đang có giá hiện tại $0.252645 trên tổng giá trị $193,537 đã biến động tăng 38.77% trong 1h qua
+ Đồng ColossusCoinXT (COLX) đang có giá hiện tại $0.000162 trên tổng giá trị $767,040 đã biến động tăng 36.29% trong 1h qua
+ Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.087214 trên tổng giá trị $5,625,329 đã biến động tăng 30.33% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,388 đã biến động tăng 809.98% trong 24h qua
+ Đồng Motocoin (MOTO) đang có giá hiện tại $0.013610 trên tổng giá trị đã biến động tăng 759.05% trong 24h qua
+ Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.087214 trên tổng giá trị $5,625,329 đã biến động tăng 582.48% trong 24h qua
+ Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 244.92% trong 24h qua
+ Đồng Pandacoin (PND) đang có giá hiện tại $0.000042 trên tổng giá trị $1,369,323 đã biến động tăng 195.68% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PeepCoin (PCN) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 2825.28% trong 7 ngày qua
+ Đồng BitTokens (BXT) đang có giá hiện tại $0.250545 trên tổng giá trị $139,804 đã biến động tăng 622.56% trong 7 ngày qua
+ Đồng MantraCoin (MNC) đang có giá hiện tại $0.000989 trên tổng giá trị $4,601 đã biến động tăng 596.43% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,388 đã biến động tăng 592.62% trong 7 ngày qua
+ Đồng Motocoin (MOTO) đang có giá hiện tại $0.013610 trên tổng giá trị đã biến động tăng 360.70% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 22/10/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $97,125,512,246 | $5837.19 | 16,639,087 | $2,126,510,000 | -0.82% | -4.63% | 3.98% |
2 | Ethereum | ETH | $28,102,139,988 | $295.03 | 95,251,159 | $377,196,000 | -0.64% | -0.63% | -11.00% |
3 | Ripple | XRP | $7,764,336,282 | $0.201506 | 38,531,538,922 | $114,767,000 | -0.67% | -1.32% | -21.91% |
4 | Bitcoin Cash | BCH | $5,594,101,444 | $334.82 | 16,707,838 | $304,843,000 | 2.13% | 3.77% | 6.64% |
5 | Litecoin | LTC | $3,041,333,132 | $56.86 | 53,485,932 | $114,321,000 | 0.06% | -3.38% | -13.27% |
6 | Dash | DASH | $2,127,990,273 | $278.67 | 7,636,374 | $47,206,200 | -0.16% | -2.83% | -7.72% |
7 | NEM | XEM | $1,829,232,000 | $0.203248 | 8,999,999,999 | $3,976,290 | -1.17% | -1.71% | -0.30% |
8 | BitConnect | BCC | $1,459,106,007 | $201.69 | 7,234,435 | $8,442,800 | -0.48% | -6.90% | 4.96% |
9 | NEO | NEO | $1,427,325,000 | $28.55 | 50,000,000 | $41,329,400 | -0.35% | 3.87% | 4.06% |
10 | Monero | XMR | $1,316,942,636 | $86.35 | 15,251,571 | $22,300,600 | -0.76% | -1.00% | -9.93% |
11 | IOTA | MIOTA | $1,113,132,390 | $0.400475 | 2,779,530,283 | $15,077,300 | 0.70% | 12.81% | -8.15% |
12 | Ethereum Classic | ETC | $1,042,160,227 | $10.78 | 96,701,360 | $21,246,600 | -0.67% | -1.16% | -10.51% |
13 | Qtum | QTUM | $781,593,491 | $10.62 | 73,605,384 | $44,611,400 | -0.81% | -3.20% | 2.24% |
14 | OmiseGO | OMG | $746,191,212 | $7.59 | 98,312,024 | $22,295,500 | -0.26% | 4.63% | -3.14% |
15 | Cardano | ADA | $709,196,124 | $0.027353 | 25,927,070,538 | $2,918,740 | -1.26% | -4.86% | -11.46% |
16 | Stellar Lumens | XLM | $570,340,479 | $0.034383 | 16,587,814,333 | $82,164,600 | 0.84% | 38.07% | 96.64% |
17 | Lisk | LSK | $535,142,725 | $4.70 | 113,864,515 | $8,246,550 | -1.40% | 1.52% | 1.47% |
18 | Zcash | ZEC | $517,109,329 | $210.83 | 2,452,731 | $33,712,500 | -0.05% | -1.81% | -9.51% |
19 | Tether | USDT | $439,631,087 | $1.01 | 437,061,167 | $185,075,000 | 0.28% | 0.63% | 0.59% |
20 | Waves | WAVES | $355,831,000 | $3.56 | 100,000,000 | $9,568,970 | 1.79% | -3.51% | -6.97% |
21 | Hshare | HSR | $352,052,025 | $10.43 | 33,754,437 | $13,487,600 | -0.22% | -3.59% | -12.21% |
22 | Stratis | STRAT | $293,062,959 | $2.97 | 98,591,739 | $7,268,220 | 3.04% | 1.62% | 3.88% |
23 | Bytecoin | BCN | $264,828,846 | $0.001445 | 183,253,534,612 | $1,046,230 | -0.91% | -4.17% | 3.57% |
24 | Ark | ARK | $259,288,852 | $2.65 | 97,981,284 | $1,925,570 | 0.06% | 3.29% | -6.86% |
25 | Steem | STEEM | $234,151,588 | $0.958145 | 244,380,118 | $942,302 | 0.64% | 2.91% | -6.18% |
26 | EOS | EOS | $216,884,670 | $0.516140 | 420,205,120 | $6,499,970 | -0.32% | -0.97% | -10.38% |
27 | Ardor | ARDR | $199,106,593 | $0.199306 | 998,999,495 | $1,129,490 | -0.37% | -2.00% | -20.57% |
28 | PIVX | PIVX | $187,722,480 | $3.43 | 54,767,588 | $802,674 | -1.18% | 10.21% | -12.70% |
29 | TenX | PAY | $183,553,959 | $1.75 | 104,661,310 | $1,398,120 | 0.67% | -1.26% | -4.12% |
30 | Augur | REP | $181,020,400 | $16.46 | 11,000,000 | $583,738 | -0.88% | -1.86% | -10.65% |
31 | Gas | GAS | $177,612,172 | $20.66 | 8,597,035 | $544,876 | 0.66% | 6.93% | -2.67% |
32 | FirstCoin | FRST | $173,301,236 | $13.97 | 12,400,981 | $1,173,800 | -0.79% | -5.73% | 0.45% |
33 | Walton | WTC | $172,508,271 | $6.93 | 24,898,178 | $6,910,520 | 1.31% | 8.92% | 17.61% |
34 | Komodo | KMD | $169,064,550 | $1.67 | 100,945,510 | $506,684 | 0.94% | -3.85% | -3.45% |
35 | Golem | GNT | $165,363,516 | $0.198508 | 833,032,000 | $2,524,970 | -0.45% | -5.34% | -0.54% |
36 | TRON | TRX | $160,505,856 | $0.002453 | 65,425,271,465 | $267,307 | 1.17% | 28.04% | 10.63% |
37 | MaidSafeCoin | MAID | $152,745,490 | $0.337520 | 452,552,412 | $1,841,960 | -1.60% | -2.08% | -11.51% |
38 | MonaCoin | MONA | $152,705,278 | $2.79 | 54,794,350 | $1,776,740 | -0.77% | 3.19% | -16.51% |
39 | Decred | DCR | $143,958,481 | $23.97 | 6,006,554 | $511,296 | -1.37% | -4.04% | -11.78% |
40 | Basic Attenti… | BAT | $143,392,000 | $0.143392 | 1,000,000,000 | $1,475,490 | -0.11% | 4.03% | -9.86% |
41 | Kyber Network | KNC | $137,524,913 | $1.03 | 134,132,697 | $1,001,760 | -0.37% | 0.90% | -11.99% |
42 | BitShares | BTS | $135,228,335 | $0.051994 | 2,600,860,000 | $2,985,080 | 0.40% | 3.21% | 2.07% |
43 | Factom | FCT | $132,204,954 | $15.12 | 8,745,102 | $1,756,790 | -1.08% | 4.51% | -8.03% |
44 | Veritaseum | VERI | $130,337,732 | $64.33 | 2,026,045 | $351,848 | -0.43% | 3.39% | -18.57% |
45 | Metal | MTL | $128,566,430 | $6.66 | 19,300,994 | $2,031,390 | -0.45% | -1.91% | -7.63% |
46 | DigixDAO | DGD | $125,583,400 | $62.79 | 2,000,000 | $142,404 | -0.64% | -2.61% | -8.99% |
47 | SALT | SALT | $124,805,432 | $2.67 | 46,751,837 | $5,226,090 | -1.80% | 7.47% | -7.82% |
48 | Vertcoin | VTC | $123,714,484 | $3.05 | 40,543,250 | $22,687,400 | -0.78% | 27.16% | 125.95% |
49 | Populous | PPT | $122,491,532 | $2.97 | 41,252,246 | $278,728 | 0.52% | 1.94% | -3.59% |
50 | Binance Coin | BNB | $121,295,120 | $1.23 | 99,014,000 | $1,258,990 | -0.56% | -0.98% | -19.66% |
51 | GameCredits | GAME | $117,426,637 | $1.82 | 64,355,352 | $780,478 | -0.30% | -5.08% | 1.54% |
52 | Metaverse ETP | ETP | $116,517,690 | $5.16 | 22,600,000 | $14,086,500 | 0.15% | 3.07% | 34.66% |
53 | Dogecoin | DOGE | $116,383,083 | $0.001043 | 111,602,051,182 | $3,128,020 | -0.53% | 2.64% | -4.59% |
54 | Iconomi | ICN | $115,961,329 | $1.16 | 99,900,350 | $667,554 | -0.36% | -1.73% | -21.75% |
55 | Byteball Bytes | GBYTE | $115,882,434 | $198.46 | 583,896 | $151,933 | 6.31% | 1.93% | 11.02% |
56 | Regalcoin | REC | $111,439,542 | $39.66 | 2,810,000 | $2,820,990 | -0.62% | -4.92% | 26.62% |
57 | Siacoin | SC | $111,163,936 | $0.003669 | 30,298,569,399 | $1,460,580 | -0.57% | 0.08% | -8.39% |
58 | Blocknet | BLOCK | $106,497,835 | $21.95 | 4,851,860 | $168,841 | 1.12% | -9.48% | 0.70% |
59 | Civic | CVC | $102,777,142 | $0.302108 | 340,200,000 | $1,074,950 | 1.80% | -0.50% | -5.98% |
60 | 0x | ZRX | $100,527,500 | $0.201055 | 500,000,000 | $1,111,400 | -1.07% | -4.73% | 4.24% |
61 | Lykke | LKK | $100,276,224 | $0.372707 | 269,048,405 | $85,020 | -0.29% | -1.51% | -3.87% |
62 | BitcoinDark | BTCD | $99,317,400 | $77.06 | 1,288,862 | $61,073 | 0.02% | -6.79% | -10.87% |
63 | Syscoin | SYS | $93,838,265 | $0.177609 | 528,341,833 | $1,060,660 | 0.58% | 7.15% | 17.94% |
64 | ChainLink | LINK | $93,815,400 | $0.268044 | 350,000,000 | $4,487,630 | -1.57% | 16.92% | -31.77% |
65 | Status | SNT | $87,374,288 | $0.025176 | 3,470,483,788 | $1,405,660 | 0.60% | 0.27% | -2.69% |
66 | Gnosis | GNO | $81,743,637 | $74.00 | 1,104,590 | $391,014 | 0.52% | 5.31% | -14.00% |
67 | SingularDTV | SNGLS | $80,951,400 | $0.134919 | 600,000,000 | $1,126,070 | -0.55% | 0.51% | -9.34% |
68 | Bancor | BNT | $80,456,698 | $1.97 | 40,772,871 | $1,244,310 | -0.53% | -2.03% | -14.54% |
69 | Bytom | BTM | $78,941,444 | $0.079981 | 987,000,000 | $68,222 | -0.64% | -1.65% | -14.92% |
70 | DigiByte | DGB | $78,342,133 | $0.008961 | 8,742,253,657 | $3,144,390 | 2.00% | 1.01% | -1.81% |
71 | Monaco | MCO | $77,939,728 | $7.94 | 9,814,875 | $2,514,550 | -0.95% | 6.09% | 10.42% |
72 | FunFair | FUN | $75,587,600 | $0.018897 | 4,000,000,000 | $1,303,960 | -0.20% | -1.99% | -18.12% |
73 | MCAP | MCAP | $72,225,579 | $1.89 | 38,295,641 | $429,225 | -1.12% | -7.50% | -15.70% |
74 | ATMChain | ATM | $69,961,246 | $0.024012 | 2,913,534,434 | $9,072,320 | -10.32% | -15.06% | -31.21% |
75 | Aeternity | AE | $66,757,103 | $0.286486 | 233,020,472 | $528,553 | -2.14% | -2.36% | -7.15% |
76 | Verge | XVG | $65,881,885 | $0.004659 | 14,141,597,609 | $1,695,430 | -1.10% | 6.83% | -16.55% |
77 | Nexus | NXS | $65,692,083 | $1.23 | 53,254,064 | $202,667 | 0.28% | -0.49% | -18.45% |
78 | VeChain | VEN | $64,913,152 | $0.234206 | 277,162,633 | $431,332 | -2.60% | -5.28% | 8.12% |
79 | GXShares | GXS | $64,884,462 | $1.60 | 40,510,000 | $2,168,690 | -1.25% | -6.88% | -1.30% |
80 | Pura | PURA | $64,137,809 | $0.373848 | 171,561,193 | $127,333 | 3.02% | -6.97% | -11.74% |
81 | Nxt | NXT | $60,528,407 | $0.060589 | 998,999,942 | $3,249,720 | -0.20% | -1.22% | -9.55% |
82 | Bitdeal | BDL | $60,320,106 | $0.386148 | 156,209,812 | $77,971 | -0.80% | -9.58% | -13.53% |
83 | Kin | KIN | $56,274,602 | $0.000074 | 756,097,560,976 | $34,560 | 2.02% | 19.92% | 11.51% |
84 | SmartCash | SMART | $53,586,872 | $0.073346 | 730,603,875 | $70,040 | -0.73% | -0.34% | 110.83% |
85 | Particl | PART | $51,156,803 | $6.60 | 7,745,621 | $62,533 | -0.57% | 8.09% | 7.20% |
86 | NAV Coin | NAV | $50,894,909 | $0.821818 | 61,929,660 | $1,554,990 | 2.96% | 5.70% | 29.16% |
87 | ZenCash | ZEN | $48,639,242 | $20.95 | 2,321,782 | $7,420,760 | 0.31% | -15.83% | 203.36% |
88 | Bitquence | BQX | $48,489,730 | $0.676872 | 71,637,960 | $433,950 | -3.85% | -0.80% | 16.07% |
89 | Aragon | ANT | $47,853,062 | $1.46 | 32,732,352 | $402,008 | -0.88% | -5.12% | -7.43% |
90 | ATBCoin | ATB | $46,596,610 | $1.21 | 38,461,915 | $1,462,440 | -2.75% | 3.80% | 18.08% |
91 | Ubiq | UBQ | $45,953,258 | $1.19 | 38,469,739 | $249,323 | -0.10% | 0.37% | 6.81% |
92 | Neblio | NEBL | $45,785,055 | $3.67 | 12,482,464 | $278,350 | -6.44% | -5.85% | 61.41% |
93 | AdEx | ADX | $45,735,841 | $0.811988 | 56,325,759 | $2,910,540 | 3.61% | 4.04% | -4.02% |
94 | Loopring | LRC | $45,569,831 | $0.159240 | 286,170,756 | $246,012 | -1.24% | -0.77% | -7.50% |
95 | TaaS | TAAS | $45,434,808 | $5.58 | 8,146,001 | $292,282 | -1.90% | -7.39% | 5.29% |
96 | Sprouts | SPRTS | $45,299,852 | $0.000055 | 828,117,544,578 | $566 | -0.69% | -9.34% | -0.89% |
97 | NoLimitCoin | NLC2 | $43,887,441 | $0.215111 | 204,022,301 | $165,865 | -5.47% | 2.39% | 24.83% |
98 | I/O Coin | IOC | $42,368,699 | $2.59 | 16,374,566 | $80,544 | -3.88% | 3.90% | -14.03% |
99 | Dentacoin | DCN | $39,496,646 | $0.000130 | 303,095,254,787 | $17,349 | 11.07% | 8.46% | -0.28% |
100 | ZCoin | XZC | $38,844,557 | $11.90 | 3,265,401 | $1,517,040 | -0.34% | 4.20% | 24.23% |
101 | MobileGo | MGO | $38,585,934 | $0.393618 | 98,028,887 | $317,712 | -0.47% | -3.06% | 0.18% |
102 | Wings | WINGS | $37,493,598 | $0.417950 | 89,708,333 | $371,909 | -0.48% | -7.03% | -6.50% |
103 | SONM | SNM | $36,764,066 | $0.102236 | 359,600,000 | $665,440 | -0.47% | 1.40% | -3.49% |
104 | Centra | CTR | $36,733,464 | $0.540198 | 68,000,000 | $905,702 | -2.72% | -9.58% | -37.30% |
105 | district0x | DNT | $36,144,600 | $0.060241 | 600,000,000 | $6,558,090 | -0.69% | -5.87% | 13.70% |
106 | AirSwap | AST | $35,481,300 | $0.236542 | 150,000,000 | $1,960,530 | -2.78% | 1.28% | |
107 | iExec RLC | RLC | $35,384,022 | $0.447498 | 79,070,793 | $166,198 | -1.79% | -3.62% | -4.02% |
108 | Melon | MLN | $35,320,424 | $58.93 | 599,400 | $416,915 | 0.01% | -6.26% | -17.18% |
109 | Edgeless | EDG | $34,748,162 | $0.423519 | 82,046,288 | $574,376 | 1.22% | -5.30% | -11.65% |
110 | Quantum Resis… | QRL | $33,950,020 | $0.652885 | 52,000,000 | $352,886 | 0.91% | 2.79% | 12.54% |
111 | Asch | XAS | $33,260,775 | $0.443477 | 75,000,000 | $195,590 | -5.30% | 25.51% | 37.28% |
112 | Request Network | REQ | $32,865,618 | $0.051675 | 636,000,000 | $1,354,540 | 0.05% | -10.34% | |
113 | Enigma | ENG | $32,367,318 | $0.432509 | 74,836,171 | $597,058 | -1.27% | -1.20% | -32.90% |
114 | Storj | STORJ | $32,273,897 | $0.324205 | 99,547,809 | $203,324 | -1.09% | -4.55% | -13.88% |
115 | Gulden | NLG | $32,252,178 | $0.090884 | 354,869,945 | $197,617 | 0.69% | -3.36% | -7.87% |
116 | FairCoin | FAIR | $31,896,351 | $0.599625 | 53,193,831 | $16,404 | -1.09% | -8.50% | -6.08% |
117 | Substratum | SUB | $30,590,851 | $0.135303 | 226,091,449 | $379,191 | 4.20% | 3.82% | 29.92% |
118 | Peercoin | PPC | $29,736,654 | $1.22 | 24,396,904 | $236,559 | -2.94% | -0.47% | -4.12% |
119 | CloakCoin | CLOAK | $29,423,095 | $5.75 | 5,118,734 | $300,950 | 5.43% | -1.04% | -1.93% |
120 | TokenCard | TKN | $28,827,069 | $1.22 | 23,644,056 | $458,958 | -1.42% | 2.88% | 12.12% |
121 | ReddCoin | RDD | $28,316,379 | $0.000988 | 28,648,153,054 | $334,526 | 3.61% | -2.28% | -4.96% |
122 | Rubycoin | RBY | $27,555,900 | $1.11 | 24,896,910 | $2,422,680 | -0.40% | 35.28% | -1.35% |
123 | WeTrust | TRST | $27,508,425 | $0.298526 | 92,147,500 | $279,213 | -0.15% | -1.67% | 9.15% |
124 | Rise | RISE | $26,063,312 | $0.230365 | 113,139,200 | $281,065 | -1.10% | -0.83% | -18.48% |
125 | Cofound.it | CFI | $25,557,870 | $0.078640 | 325,000,000 | $136,821 | 0.18% | -3.96% | -9.46% |
126 | LEOcoin | LEO | $24,758,624 | $0.269000 | 92,039,493 | $30,138 | 0.30% | 1.47% | 22.27% |
127 | Blackmoon Crypto | BMC | $24,711,242 | $0.822358 | 30,049,251 | $954,990 | 1.44% | 2.10% | 1.15% |
128 | Moeda Loyalty… | MDA | $24,605,204 | $1.25 | 19,628,888 | $245,215 | 0.89% | -0.52% | -15.68% |
129 | Eidoo | EDO | $24,319,319 | $2.27 | 10,708,403 | $1,761,770 | -0.50% | 2.61% | |
130 | bitqy | BQ | $24,234,056 | $0.020362 | 1,190,178,404 | $17,908 | -0.57% | 25.02% | -16.32% |
131 | Compcoin | CMP | $24,217,149 | $5.64 | 4,295,862 | $144,661 | 0.22% | -3.94% | -2.36% |
132 | Xaurum | XAUR | $23,657,047 | $0.186116 | 127,109,151 | $64,728 | -0.21% | -7.67% | 23.51% |
133 | Pillar | PLR | $23,439,507 | $0.103083 | 227,384,800 | $56,643 | 0.02% | 0.27% | 48.08% |
134 | Crown | CRW | $22,807,047 | $1.45 | 15,702,358 | $115,555 | -1.61% | 6.14% | 16.95% |
135 | FirstBlood | 1ST | $22,682,722 | $0.265114 | 85,558,371 | $388,513 | 1.07% | 1.56% | 3.32% |
136 | Decentraland | MANA | $22,479,531 | $0.009887 | 2,273,755,650 | $455,728 | -0.23% | -7.74% | -38.74% |
137 | Aeon | AEON | $22,324,236 | $1.52 | 14,651,140 | $160,847 | 0.87% | -3.28% | -20.80% |
138 | BitBay | BAY | $22,052,837 | $0.021882 | 1,007,797,963 | $60,648 | -0.83% | -0.45% | -17.59% |
139 | Cindicator | CND | $21,819,498 | $0.015090 | 1,445,976,590 | $180,166 | -0.64% | 4.08% | -30.20% |
140 | Elastic | XEL | $21,771,326 | $0.250314 | 86,976,062 | $200,496 | -1.10% | -4.65% | -18.33% |
141 | Safe Exchange… | SAFEX | $21,233,631 | $0.009888 | 2,147,483,647 | $105,267 | 1.33% | -0.85% | 16.52% |
142 | DECENT | DCT | $20,732,791 | $0.404100 | 51,306,089 | $67,033 | -0.41% | -7.12% | -2.27% |
143 | Viacoin | VIA | $20,458,832 | $0.894759 | 22,865,188 | $232,575 | -0.10% | -0.42% | -10.31% |
144 | SuperNET | UNITY | $20,440,690 | $25.05 | 816,061 | $8,341 | 0.20% | -30.70% | -17.42% |
145 | Triggers | TRIG | $20,387,363 | $0.635010 | 32,105,578 | $2,629,340 | 0.41% | 18.84% | 57.69% |
146 | Etheroll | DICE | $20,187,429 | $2.88 | 7,001,623 | $62,270 | -1.85% | -9.27% | 11.68% |
147 | Tierion | TNT | $19,885,733 | $0.047065 | 422,513,667 | $255,992 | 0.37% | 2.03% | -15.28% |
148 | Emercoin | EMC | $19,783,014 | $0.484123 | 40,863,610 | $82,818 | 1.03% | -8.31% | -0.57% |
149 | CoinDash | CDT | $19,731,799 | $0.035552 | 555,015,474 | $178,992 | -1.96% | -2.12% | -2.86% |
150 | Skycoin | SKY | $19,708,660 | $3.32 | 5,933,198 | $9,250 | -0.63% | 0.28% | 4.01% |
151 | KickCoin | KICK | $19,530,123 | $0.060815 | 321,137,782 | $369,195 | 0.66% | 6.00% | -42.45% |
152 | ION | ION | $19,366,528 | $1.13 | 17,078,820 | $19,287 | -1.44% | -5.89% | -8.04% |
153 | Counterparty | XCP | $19,212,509 | $7.34 | 2,617,562 | $121,082 | -2.25% | -5.74% | -13.73% |
154 | Monetha | MTH | $18,422,682 | $0.084968 | 216,819,832 | $429,577 | 0.83% | 11.86% | -14.48% |
155 | Everex | EVX | $18,351,135 | $1.11 | 16,500,000 | $182,754 | -4.69% | 2.41% | -20.78% |
156 | Aventus | AVT | $18,049,080 | $3.01 | 6,000,000 | $1,110,960 | -1.95% | 0.14% | -4.73% |
157 | SIBCoin | SIB | $17,917,446 | $1.14 | 15,663,883 | $33,123 | -0.40% | -5.28% | -12.12% |
158 | Namecoin | NMC | $17,794,203 | $1.21 | 14,736,400 | $112,436 | -0.37% | -0.24% | 2.11% |
159 | XPlay | XPA | $17,776,000 | $0.017776 | 1,000,000,000 | $40,026 | -0.14% | -8.88% | |
160 | Diamond | DMD | $17,658,497 | $7.12 | 2,478,399 | $104,287 | -1.40% | -3.00% | -22.79% |
161 | Energycoin | ENRG | $17,179,266 | $0.141600 | 121,322,498 | $1,454,020 | -0.01% | -0.05% | 29.35% |
162 | Credo | CREDO | $17,073,697 | $0.031049 | 549,891,703 | $5,119 | -0.59% | -12.96% | -27.03% |
163 | Target Coin | TGT | $17,049,352 | $0.017901 | 952,429,892 | $1,145 | -16.44% | -19.88% | -21.70% |
164 | Viberate | VIB | $16,905,960 | $0.140883 | 120,000,000 | $344,742 | -0.05% | -4.91% | 3.93% |
165 | The ChampCoin | TCC | $16,883,777 | $0.102372 | 164,925,727 | $306,815 | -1.60% | -9.58% | -23.84% |
166 | adToken | ADT | $16,737,720 | $0.027896 | 600,000,000 | $55,361 | 0.55% | -3.51% | -2.33% |
167 | PayPie | PPP | $16,163,400 | $0.195920 | 82,500,000 | $65,980 | -4.84% | -7.16% | -20.22% |
168 | Numeraire | NMR | $16,015,531 | $12.83 | 1,248,667 | $95,832 | -0.80% | -3.13% | 16.31% |
169 | Rialto | XRL | $15,854,625 | $0.186525 | 85,000,000 | $27,653 | -3.87% | -8.11% | -13.20% |
170 | Peerplays | PPY | $15,665,837 | $4.10 | 3,816,682 | $9,148 | -0.02% | 10.87% | -6.99% |
171 | Pepe Cash | PEPECASH | $15,440,957 | $0.021999 | 701,884,009 | $48,536 | -0.50% | -2.70% | -19.26% |
172 | MonetaryUnit | MUE | $15,292,973 | $0.120734 | 126,666,662 | $92,611 | 5.81% | 14.53% | -5.33% |
173 | Unobtanium | UNO | $15,089,485 | $76.27 | 197,831 | $4,083,400 | -0.72% | -4.71% | 45.57% |
174 | Einsteinium | EMC2 | $14,768,921 | $0.068761 | 214,785,680 | $1,958,550 | -2.55% | -7.85% | -26.39% |
175 | PotCoin | POT | $14,582,233 | $0.066789 | 218,332,524 | $77,575 | -0.99% | -2.37% | 2.33% |
176 | LBRY Credits | LBC | $14,530,732 | $0.139190 | 104,394,945 | $308,096 | 2.12% | 0.01% | -11.72% |
177 | E-coin | ECN | $14,342,957 | $3.32 | 4,314,022 | $31,845 | 1.57% | 4.17% | -6.88% |
178 | Mothership | MSP | $14,240,660 | $0.101719 | 140,000,000 | $131,494 | -0.94% | -8.23% | -3.31% |
179 | RaiBlocks | XRB | $13,614,583 | $0.108556 | 125,415,296 | $173,594 | 1.10% | -9.05% | 15.24% |
180 | SaluS | SLS | $13,611,219 | $13.55 | 1,004,436 | $15,539 | -0.64% | -4.22% | -13.86% |
181 | Chronobank | TIME | $13,604,057 | $19.16 | 710,113 | $493,899 | -0.79% | -2.50% | -3.77% |
182 | Stox | STX | $13,478,745 | $0.455363 | 29,600,000 | $526,186 | -0.22% | -7.40% | -20.02% |
183 | Golos | GOLOS | $13,379,057 | $0.107446 | 124,518,891 | $32,940 | 0.43% | -3.06% | 2.13% |
184 | Patientory | PTOY | $13,185,970 | $0.188371 | 70,000,000 | $653,838 | -0.14% | -7.39% | -33.35% |
185 | GridCoin | GRC | $13,133,400 | $0.033648 | 390,312,753 | $91,476 | -0.49% | 0.10% | 4.55% |
186 | Polybius | PLBT | $12,979,515 | $3.41 | 3,808,454 | $34,123 | -5.13% | -19.18% | -16.09% |
187 | Expanse | EXP | $12,978,350 | $1.64 | 7,906,397 | $97,877 | -0.05% | -3.93% | -3.41% |
188 | OKCash | OK | $12,976,835 | $0.177615 | 73,061,591 | $259,872 | 0.86% | -2.19% | 3.12% |
189 | Agoras Tokens | AGRS | $12,852,462 | $0.306011 | 42,000,000 | $58,711 | -1.49% | -9.87% | -3.08% |
190 | BlackCoin | BLK | $12,839,109 | $0.167955 | 76,443,743 | $146,060 | -0.01% | -2.21% | -8.86% |
191 | ToaCoin | TOA | $12,617,222 | $0.007334 | 1,720,357,442 | $5,810 | -0.70% | -5.00% | -3.03% |
192 | ALIS | ALIS | $12,529,213 | $0.331000 | 37,852,608 | $191,917 | 1.77% | 30.81% | 36.02% |
193 | BitDice | CSNO | $12,445,020 | $0.177786 | 70,000,000 | $72,506 | 0.01% | 12.02% | 19.77% |
194 | Santiment Net… | SAN | $12,305,789 | $0.219872 | 55,967,968 | $608,545 | -0.62% | -1.56% | -24.04% |
195 | Po.et | POE | $12,238,018 | $0.005729 | 2,136,283,004 | $77,905 | -2.62% | -4.80% | -12.90% |
196 | SolarCoin | SLR | $12,078,658 | $0.328793 | 36,736,360 | $4,379,830 | 4.61% | -10.16% | 63.42% |
197 | Agrello | DLT | $12,070,488 | $0.140389 | 85,978,873 | $14,512 | -0.48% | -18.34% | -3.19% |
198 | Humaniq | HMQ | $12,000,371 | $0.073686 | 162,858,880 | $128,776 | -1.03% | -1.88% | -10.12% |
199 | CasinoCoin | CSC | $11,806,366 | $0.305855 | 38,601,187 | $13,544 | -2.81% | -33.48% | 26.89% |
200 | Lunyr | LUN | $11,564,129 | $5.03 | 2,297,853 | $350,803 | -1.04% | 2.33% | -4.35% |
201 | Omni | OMNI | $11,528,000 | $20.59 | 559,970 | $297,690 | -0.63% | -10.56% | -13.43% |
202 | Rivetz | RVT | $11,441,223 | $0.435948 | 26,244,468 | $11,669 | -2.83% | -7.06% | -5.72% |
203 | Mysterium | MYST | $11,350,630 | $0.584210 | 19,429,024 | $263,090 | -0.71% | -2.54% | -0.66% |
204 | Hive | HVN | $11,202,188 | $0.029872 | 375,000,000 | $123,445 | 0.17% | -2.89% | 57.08% |
205 | FlorinCoin | FLO | $11,197,215 | $0.080530 | 139,043,499 | $235,630 | 2.10% | -0.58% | 17.81% |
206 | VeriCoin | VRC | $10,774,926 | $0.354302 | 30,411,699 | $158,992 | -1.52% | -4.95% | 10.11% |
207 | Nexium | NXC | $10,706,915 | $0.160954 | 66,521,586 | $116,130 | 0.75% | 0.06% | -12.79% |
208 | Burst | BURST | $10,641,467 | $0.005911 | 1,800,339,818 | $219,200 | -1.26% | -4.04% | -3.58% |
209 | Primas | PST | $10,547,866 | $0.206013 | 51,200,000 | $14,639 | -0.55% | 10.05% | 26.32% |
210 | TransferCoin | TX | $10,468,503 | $1.70 | 6,170,356 | $766,519 | -1.67% | -19.87% | 154.91% |
211 | LoMoCoin | LMC | $10,434,006 | $0.047852 | 218,046,071 | $222,271 | 1.71% | -0.85% | 7.69% |
212 | OAX | OAX | $10,345,451 | $0.413665 | 25,009,250 | $233,066 | -0.79% | 5.54% | -2.66% |
213 | COSS | COSS | $10,286,273 | $0.123931 | 83,000,000 | $501,415 | -0.38% | -0.17% | -3.12% |
214 | Radium | RADS | $10,268,921 | $3.05 | 3,371,712 | $110,240 | -0.11% | -3.63% | -14.04% |
215 | Shift | SHIFT | $9,968,764 | $0.880738 | 11,318,649 | $43,739 | 1.75% | -4.13% | -16.80% |
216 | Matchpool | GUP | $9,957,450 | $0.132766 | 75,000,000 | $385,855 | 0.14% | 9.02% | -11.94% |
217 | Kore | KORE | $9,942,176 | $4.92 | 2,021,663 | $162,066 | -0.63% | 1.92% | -17.73% |
218 | Mooncoin | MOON | $9,836,090 | $0.000044 | 222,461,981,791 | $5,044 | -2.36% | -9.14% | -16.54% |
219 | Quantum | QAU | $9,758,109 | $0.122709 | 79,522,355 | $14,130 | -0.38% | -4.96% | -25.10% |
220 | PRIZM | PZM | $9,741,728 | $1.00 | 9,721,992 | $20,662 | -0.34% | -12.30% | -0.81% |
221 | Synereo | AMP | $9,701,475 | $0.117942 | 82,256,324 | $71,720 | 0.26% | -5.12% | -16.63% |
222 | Clams | CLAM | $9,583,075 | $3.58 | 2,673,789 | $719,324 | -1.08% | 1.86% | -12.01% |
223 | DigitalNote | XDN | $9,575,180 | $0.001391 | 6,885,695,758 | $2,866,850 | -0.56% | 15.56% | -14.35% |
224 | BitSend | BSD | $9,165,467 | $0.542740 | 16,887,400 | $45,867 | -0.42% | -4.76% | 5.44% |
225 | Wagerr | WGR | $8,918,999 | $0.048738 | 183,000,000 | $42,733 | -0.55% | -12.48% | -0.68% |
226 | Maecenas | ART | $8,851,602 | $0.293584 | 30,150,150 | $7,641 | -0.99% | -8.17% | |
227 | XTRABYTES | XBY | $8,771,723 | $0.020591 | 426,000,000 | $67,374 | 5.12% | 5.50% | 8.66% |
228 | AirToken | AIR | $8,692,593 | $0.008279 | 1,050,000,000 | $40,863 | -7.00% | 9.14% | -22.84% |
229 | DAO.Casino | BET | $8,539,287 | $0.077670 | 109,942,758 | $85,576 | -8.11% | -9.99% | 8.33% |
230 | BCAP | BCAP | $8,535,460 | $0.853546 | 10,000,000 | $1,351 | -0.55% | -0.80% | -13.78% |
231 | Swarm City | SWT | $8,496,658 | $1.11 | 7,648,032 | $32,366 | -0.98% | -1.96% | -24.65% |
232 | Databits | DTB | $8,365,893 | $0.367767 | 22,747,809 | $34,362 | -2.83% | -0.08% | -15.44% |
233 | Soarcoin | SOAR | $8,260,266 | $0.010825 | 763,073,048 | $6,874 | -0.70% | -7.66% | -25.53% |
234 | Gambit | GAM | $8,213,488 | $6.87 | 1,195,985 | $19,211 | -0.63% | -10.78% | -32.01% |
235 | InvestFeed | IFT | $8,167,501 | $0.042677 | 191,381,257 | $22,197 | 0.92% | -0.53% | -16.92% |
236 | Lampix | PIX | $8,154,766 | $0.071961 | 113,322,017 | $18,087 | 2.32% | 1.88% | -7.02% |
237 | E-Dinar Coin | EDR | $7,862,118 | $0.008872 | 886,211,988 | $622,963 | -7.65% | -8.34% | -11.10% |
238 | Obsidian | ODN | $7,803,266 | $0.319806 | 24,400,000 | $53,371 | -1.70% | 11.62% | -18.02% |
239 | B3Coin | B3 | $7,730,819 | $0.009359 | 826,040,138 | $284,398 | -3.74% | -9.96% | 38.28% |
240 | Sphere | SPHR | $7,716,507 | $2.50 | 3,082,940 | $3,821 | -2.75% | 0.70% | -12.43% |
241 | Incent | INCNT | $7,696,557 | $0.167256 | 46,016,625 | $129,374 | 9.10% | 21.13% | 17.43% |
242 | Voise | VOISE | $7,448,137 | $0.011583 | 643,012,000 | $49,042 | 2.85% | -15.44% | -57.00% |
243 | Centurion | CNT | $7,314,866 | $0.101217 | 72,269,140 | $35,637 | -2.31% | -6.49% | -9.91% |
244 | Waves Communi… | WCT | $7,183,122 | $0.718755 | 9,993,840 | $19,175 | -0.50% | -10.49% | 1.00% |
245 | NeosCoin | NEOS | $7,164,500 | $2.03 | 3,535,703 | $101,255 | 0.20% | -6.67% | -9.18% |
246 | Feathercoin | FTC | $7,072,475 | $0.039459 | 179,237,400 | $63,592 | 0.60% | 4.44% | 3.08% |
247 | Bitcore | BTX | $7,007,883 | $5.95 | 1,178,176 | $43,491 | 2.15% | -3.70% | 7.55% |
248 | Pluton | PLU | $6,825,776 | $8.03 | 850,000 | $160,628 | -0.40% | -2.59% | -9.54% |
249 | Musicoin | MUSIC | $6,727,029 | $0.016870 | 398,759,276 | $198,541 | 7.19% | 2.08% | -6.28% |
250 | Voxels | VOX | $6,671,343 | $0.031768 | 210,000,000 | $63,160 | -0.68% | -2.44% | -12.18% |
251 | vSlice | VSL | $6,659,835 | $0.199453 | 33,390,496 | $243,386 | -0.19% | -2.11% | -16.83% |
252 | Nimiq | NET | $6,653,136 | $0.633632 | 10,500,000 | $101,377 | -0.89% | -4.52% | -18.33% |
253 | OBITS | OBITS | $6,626,541 | $0.418887 | 15,819,400 | $11,117 | -0.47% | -5.00% | -25.78% |
254 | Yocoin | YOC | $6,613,010 | $0.060805 | 108,758,200 | $42,925 | 0.84% | 13.50% | -15.39% |
255 | HEAT | HEAT | $6,554,344 | $0.221223 | 29,627,768 | $8,857 | -11.47% | -18.03% | 13.34% |
256 | iXledger | IXT | $6,477,366 | $0.181039 | 35,778,844 | $55,576 | 5.93% | 16.41% | -18.17% |
257 | XCurrency | XC | $6,431,427 | $1.10 | 5,858,736 | $722 | -0.63% | -9.22% | -28.03% |
258 | PinkCoin | PINK | $6,345,723 | $0.017407 | 364,552,150 | $76,817 | -0.84% | -3.56% | -3.21% |
259 | ATC Coin | ATCC | $6,339,828 | $0.602304 | 10,525,960 | $524,195 | -0.35% | -3.09% | 27.75% |
260 | WhiteCoin | XWC | $6,332,544 | $0.025491 | 248,420,789 | $119,605 | 0.52% | 11.09% | 14.39% |
261 | MyBit Token | MYB | $6,294,244 | $2.41 | 2,616,334 | $30,343 | -8.53% | -4.03% | 15.41% |
262 | bitCNY | BITCNY | $6,093,036 | $0.150947 | 40,365,400 | $266,475 | -0.55% | -1.42% | 3.43% |
263 | TrueFlip | TFL | $6,077,854 | $0.972882 | 6,247,267 | $175,894 | -1.62% | -12.73% | 65.17% |
264 | EncryptoTel [… | ETT | $5,965,129 | $0.096009 | 62,131,190 | $926 | 2.02% | 2.20% | 40.14% |
265 | BlockMason Cr… | BCPT | $5,848,842 | $0.129496 | 45,166,200 | $39,270 | -12.50% | -17.36% | |
266 | PoSW Coin | POSW | $5,806,338 | $0.131663 | 44,100,000 | $71,567 | -1.70% | 10.35% | 36.70% |
267 | Project Decorum | PDC | $5,767,550 | $0.115351 | 50,000,000 | $500,847 | 0.87% | -11.67% | -13.42% |
268 | Novacoin | NVC | $5,738,893 | $3.06 | 1,874,843 | $22,453 | -0.55% | -4.88% | -11.56% |
269 | DubaiCoin | DBIX | $5,626,135 | $4.15 | 1,356,496 | $51,265 | -2.19% | -5.57% | 7.79% |
270 | Spectrecoin | XSPEC | $5,620,897 | $0.270427 | 20,785,264 | $12,077 | -0.44% | -16.28% | -20.60% |
271 | Tao | XTO | $5,619,316 | $0.172444 | 32,586,326 | $5,602 | -0.70% | 18.99% | -10.01% |
272 | TheGCCcoin | GCC | $5,618,088 | $0.011349 | 495,038,104 | $1,263 | -2.99% | -10.70% | -5.83% |
273 | BitBean | BITB | $5,583,288 | $0.002560 | 2,180,955,000 | $58,275 | -1.57% | 14.78% | -1.33% |
274 | CVCoin | CVCOIN | $5,499,679 | $0.559079 | 9,837,033 | $1,039 | 0.20% | 0.88% | 14.11% |
275 | NVO | NVST | $5,496,810 | $0.366454 | 15,000,000 | $2,449 | -0.26% | -21.47% | -36.01% |
276 | Bitcrystals | BCY | $5,460,954 | $0.235051 | 23,233,059 | $56,140 | -5.66% | -4.99% | -15.05% |
277 | GoldCoin | GLD | $5,398,679 | $0.133055 | 40,574,792 | $43,744 | 1.30% | 4.44% | 10.97% |
278 | Sequence | SEQ | $5,297,129 | $0.117504 | 45,080,414 | $7,316 | 2.57% | -2.78% | 20.71% |
279 | Groestlcoin | GRS | $5,155,126 | $0.075103 | 68,640,569 | $30,832 | 0.67% | -1.47% | -18.70% |
280 | ExclusiveCoin | EXCL | $4,982,734 | $1.16 | 4,291,576 | $28,990 | 3.86% | 0.43% | 15.53% |
281 | Global Curren… | GCR | $4,965,905 | $0.048077 | 103,291,738 | $28,834 | 0.32% | -6.04% | 3.02% |
282 | Blocktix | TIX | $4,965,760 | $0.124144 | 40,000,000 | $5,370 | -4.40% | -16.22% | -12.12% |
283 | Dent | DENT | $4,800,292 | $0.000452 | 10,614,760,961 | $5,443 | -1.16% | 6.02% | -0.73% |
284 | BlockCAT | CAT | $4,799,697 | $0.652122 | 7,360,121 | $16,310 | 1.00% | 2.65% | -16.92% |
285 | ArtByte | ABY | $4,795,389 | $0.006051 | 792,537,250 | $189,144 | 1.10% | 10.61% | -18.08% |
286 | Neutron | NTRN | $4,744,137 | $0.150148 | 31,596,405 | $2,277 | 0.42% | -10.22% | 4.60% |
287 | Creditbit | CRB | $4,724,714 | $0.286319 | 16,501,573 | $69,116 | 0.08% | 1.02% | -10.38% |
288 | Auroracoin | AUR | $4,636,468 | $0.535504 | 8,658,139 | $42,736 | 2.24% | -7.12% | -21.34% |
289 | Curecoin | CURE | $4,579,015 | $0.192493 | 23,787,956 | $26,030 | 0.16% | -10.68% | -9.48% |
290 | VIBE | VIBE | $4,508,765 | $0.026842 | 167,971,772 | $19,008 | -1.53% | -7.99% | -27.04% |
291 | Internet of P… | IOP | $4,450,842 | $2.45 | 1,816,107 | $444,795 | 1.23% | 2.06% | -30.42% |
292 | DNotes | NOTE | $4,450,188 | $0.034703 | 128,237,138 | $26,974 | 0.54% | -6.71% | -3.44% |
293 | EquiTrader | EQT | $4,422,857 | $0.462602 | 9,560,826 | $38,510 | -0.13% | -10.93% | 22.32% |
294 | Qwark | QWARK | $4,399,186 | $0.115583 | 38,060,835 | $42,514 | 4.15% | 9.40% | -0.57% |
295 | ZrCoin | ZRC | $4,392,058 | $1.21 | 3,630,790 | $39,091 | -0.23% | -3.40% | 8.73% |
296 | E-Currency Coin | ECC | $4,364,925 | $0.000175 | 25,000,000,000 | $2,165 | -0.63% | -4.61% | 16.38% |
297 | Unity Ingot | UNY | $4,289,369 | $0.021234 | 202,000,000 | $23,652 | 2.38% | 33.67% | -6.99% |
298 | Stealthcoin | XST | $4,194,074 | $0.154225 | 27,194,515 | $51,075 | -0.17% | 6.20% | -16.55% |
299 | Bitswift | SWIFT | $4,137,745 | $1.02 | 4,068,939 | $73,220 | -2.65% | -7.96% | -48.82% |
300 | NuShares | NSR | $4,041,354 | $0.001455 | 2,777,600,756 | $6,622 | -0.50% | -45.81% | -39.60% |
301 | Dynamic | DYN | $4,017,439 | $2.19 | 1,833,836 | $22,446 | -1.69% | -7.21% | 10.77% |
302 | HTMLCOIN | HTML5 | $3,945,092 | $0.000097 | 40,659,020,000 | $24,830 | -16.29% | -21.37% | -31.71% |
303 | REAL | REAL | $3,932,780 | $0.391095 | 10,055,817 | $7,254 | -0.84% | 0.79% | -26.21% |
304 | Bitcoin Plus | XBC | $3,889,525 | $38.14 | 101,979 | $48,881 | 1.62% | -7.14% | -8.83% |
305 | eBTC | EBTC | $3,883,403 | $0.188842 | 20,564,300 | $107,768 | 3.25% | -11.30% | 311.19% |
306 | Vcash | XVC | $3,874,264 | $0.253976 | 15,254,447 | $50,895 | -2.73% | -17.11% | -24.04% |
307 | TrustPlus | TRUST | $3,846,862 | $0.119890 | 32,086,595 | $1,075,460 | 2.26% | 20.22% | -15.15% |
308 | Hush | HUSH | $3,835,056 | $1.71 | 2,242,500 | $18,330 | -2.00% | -4.98% | 11.41% |
309 | EuropeCoin | ERC | $3,787,594 | $0.381262 | 9,934,360 | $13,918 | -0.63% | -6.69% | -9.69% |
310 | Blitzcash | BLITZ | $3,756,122 | $0.916577 | 4,097,989 | $82,137 | -2.03% | -5.59% | -26.92% |
311 | FoldingCoin | FLDC | $3,740,489 | $0.007129 | 524,682,737 | $121,105 | 0.37% | -1.68% | -18.29% |
312 | BridgeCoin | BCO | $3,738,618 | $0.149043 | 25,084,160 | $17,046 | 1.73% | -21.50% | -15.50% |
313 | Pascal Coin | PASC | $3,714,795 | $0.257473 | 14,427,900 | $44,062 | -0.64% | -7.30% | 6.74% |
314 | Bela | BELA | $3,679,890 | $0.096451 | 38,152,825 | $49,057 | 0.92% | -7.10% | 3.50% |
315 | Circuits of V… | COVAL | $3,608,340 | $0.003608 | 1,000,000,000 | $74,693 | -0.63% | 3.15% | -10.45% |
316 | Synergy | SNRG | $3,551,882 | $1.13 | 3,131,453 | $42,881 | 0.35% | -5.12% | -18.66% |
317 | Social | SCL | $3,549,757 | $0.212382 | 16,714,020 | $3,056 | -0.23% | 42.81% | 1.12% |
318 | Pesetacoin | PTC | $3,528,929 | $0.026908 | 131,149,414 | $19,556 | -2.05% | -6.56% | -17.62% |
319 | Propy | PRO | $3,510,971 | $0.249763 | 14,057,212 | $110,219 | -0.18% | -3.78% | -22.13% |
320 | Condensate | RAIN | $3,482,284 | $0.050171 | 69,408,451 | $17,095 | -1.91% | -11.69% | -9.60% |
321 | Zeitcoin | ZEIT | $3,458,244 | $0.000094 | 36,971,144,002 | $744 | -2.59% | 10.29% | 39.09% |
322 | NEVERDIE | NDC | $3,391,035 | $0.082700 | 41,004,200 | $44,299 | 8.92% | 28.24% | 47.47% |
323 | Syndicate | SYNX | $3,387,687 | $0.214573 | 15,788,040 | $56,019 | 0.40% | -1.37% | 4.97% |
324 | Primalbase Token | PBT | $3,382,860 | $3382.86 | 1,000 | $10,832 | 0.59% | -4.03% | -27.88% |
325 | VeriumReserve | VRM | $3,289,540 | $2.47 | 1,331,722 | $43,206 | 0.23% | -7.33% | -19.00% |
326 | SpreadCoin | SPR | $3,275,213 | $0.365505 | 8,960,787 | $206,240 | -0.91% | -9.16% | -8.46% |
327 | bitUSD | BITUSD | $3,217,150 | $1.01 | 3,191,680 | $146,152 | -0.51% | -3.24% | 0.09% |
328 | APX | APX | $3,192,876 | $4.54 | 703,179 | $27,547 | -0.26% | -1.97% | -15.23% |
329 | Steem Dollars | SBD | $3,164,289 | $0.928108 | 3,409,398 | $88,720 | -2.39% | 1.11% | -0.87% |
330 | PutinCoin | PUT | $3,142,907 | $0.015658 | 200,719,565 | $2,883 | -0.55% | -0.61% | -25.08% |
331 | ZClassic | ZCL | $3,066,036 | $1.69 | 1,809,800 | $270,978 | -1.38% | -14.24% | 3.91% |
332 | DopeCoin | DOPE | $3,064,375 | $0.027586 | 111,085,648 | $206,646 | 2.46% | 14.79% | 0.93% |
333 | Starta | STA | $3,037,856 | $0.599311 | 5,068,914 | $8,316 | 0.61% | -6.36% | 32.57% |
334 | YashCoin | YASH | $3,027,001 | $0.302693 | 10,000,234 | $8,285 | -13.86% | 18.21% | 68.65% |
335 | Remicoin | RMC | $2,994,922 | $1.51 | 1,979,224 | $2,427 | -5.52% | -9.78% | 3.08% |
336 | Mercury | MER | $2,971,160 | $0.029712 | 100,000,000 | $22,485 | -0.19% | -1.35% | 110.98% |
337 | Terracoin | TRC | $2,967,293 | $0.138786 | 21,380,350 | $5,879 | 0.11% | -14.15% | -43.50% |
338 | Myriad | XMY | $2,922,654 | $0.001919 | 1,522,739,000 | $31,772 | 0.63% | -1.36% | -4.44% |
339 | VPNCoin | VASH | $2,781,020 | $0.006947 | 400,339,746 | $399,845 | -2.13% | -4.15% | -10.19% |
340 | HempCoin | THC | $2,780,329 | $0.012222 | 227,489,313 | $43,472 | -4.96% | 1.50% | -16.92% |
341 | VIVO | VIVO | $2,737,575 | $5.63 | 486,549 | $45,098 | -1.26% | -4.38% | 45.04% |
342 | EverGreenCoin | EGC | $2,735,782 | $0.205369 | 13,321,301 | $1,216,080 | 1.98% | 12.00% | -4.73% |
343 | Bismuth | BIS | $2,715,889 | $0.555787 | 4,886,565 | $15,717 | -0.87% | -10.83% | 1.68% |
344 | Sexcoin | SXC | $2,673,511 | $0.021401 | 124,926,901 | $6,445 | -1.03% | -5.59% | 38.23% |
345 | ChainCoin | CHC | $2,670,043 | $0.168765 | 15,821,072 | $10,550 | 0.55% | -5.71% | -11.02% |
346 | Breakout Stake | BRX | $2,662,569 | $0.424782 | 6,268,082 | $4,226 | -0.70% | -1.37% | -8.48% |
347 | BlueCoin | BLU | $2,639,126 | $0.004592 | 574,683,675 | $1,163 | -4.75% | -16.64% | -7.07% |
348 | Hubii Network | HBT | $2,620,639 | $0.117722 | 22,261,249 | $1,424 | -0.49% | -0.94% | -57.90% |
349 | Dimecoin | DIME | $2,578,284 | $0.000005 | 536,130,473,296 | $5,729 | -0.15% | -76.55% | -48.73% |
350 | EmberCoin | EMB | $2,553,825 | $0.000033 | 78,324,745,312 | $10,142 | -1.29% | -19.31% | -56.47% |
351 | Memetic | MEME | $2,517,982 | $0.152987 | 16,458,796 | $62,307 | -3.29% | 1.59% | -15.77% |
352 | GeoCoin | GEO | $2,501,586 | $0.766641 | 3,263,047 | $30,155 | -5.90% | -13.86% | -25.88% |
353 | Opus | OPT | $2,449,939 | $0.017490 | 140,080,549 | $4,478 | -0.62% | -4.04% | -22.53% |
354 | Janus | JNS | $2,433,422 | $0.106652 | 22,816,470 | $2,560 | 0.20% | -0.64% | -2.14% |
355 | ParkByte | PKB | $2,415,514 | $0.507032 | 4,764,026 | $189,338 | 0.86% | -5.16% | -2.69% |
356 | Breakout | BRK | $2,396,660 | $0.132105 | 18,142,083 | $49,550 | 5.04% | 2.61% | -1.77% |
357 | Bitmark | BTM | $2,357,192 | $0.338679 | 6,959,960 | $8,002 | 1.00% | -6.47% | 11.94% |
358 | Atmos | ATMS | $2,356,670 | $0.023506 | 100,256,097 | $1,660 | 0.33% | -14.88% | -9.29% |
359 | SunContract | SNC | $2,344,621 | $0.021767 | 107,712,011 | $142,854 | 0.12% | -2.07% | -23.39% |
360 | 2GIVE | 2GIVE | $2,344,238 | $0.004539 | 516,518,112 | $5,361 | 0.58% | -6.60% | -19.56% |
361 | CryptoPing | PING | $2,300,714 | $0.231179 | 9,952,089 | $145,588 | -0.61% | -4.39% | 15.82% |
362 | Mintcoin | MINT | $2,284,397 | $0.000092 | 24,942,449,912 | $1,467 | -0.20% | -22.82% | -59.44% |
363 | Primecoin | XPM | $2,255,246 | $0.107197 | 21,038,331 | $317,507 | 0.58% | -7.01% | 1.19% |
364 | DeepOnion | ONION | $2,201,404 | $0.609945 | 3,609,185 | $10,552 | -0.08% | -6.99% | -28.99% |
365 | Embers | MBRS | $2,064,145 | $0.041283 | 50,000,000 | $4,633 | 0.43% | -11.80% | -26.78% |
366 | ICO OpenLedger | ICOO | $2,057,308 | $4.42 | 465,952 | $1,314 | -0.34% | 33.60% | 35.21% |
367 | Tokes | TKS | $2,022,769 | $1.79 | 1,133,007 | $160,422 | 2.78% | 2.83% | -5.17% |
368 | EOT Token | EOT | $2,011,307 | $0.243473 | 8,260,903 | $19,707 | -1.33% | -18.95% | -43.33% |
369 | Creativecoin | CREA | $2,009,522 | $0.159719 | 12,581,608 | $2,363 | -0.76% | -4.49% | -4.40% |
370 | Tracto | TRCT | $1,922,164 | $1.70 | 1,132,690 | $36,802 | 2.53% | -11.32% | |
371 | vTorrent | VTR | $1,906,693 | $0.176285 | 10,815,966 | $20,085 | 3.09% | 4.61% | -9.38% |
372 | eBoost | EBST | $1,891,236 | $0.157603 | 12,000,000 | $261,661 | -2.17% | 5.92% | 22.20% |
373 | CannabisCoin | CANN | $1,867,365 | $0.024179 | 77,231,176 | $41,673 | -0.93% | -4.48% | -7.23% |
374 | Espers | ESP | $1,804,981 | $0.000087 | 20,713,263,496 | $2,997 | -25.65% | -28.51% | -13.38% |
375 | Rupee | RUP | $1,797,367 | $0.081609 | 22,024,050 | $12,632 | 2.35% | 3.55% | 57.95% |
376 | CHIPS | CHIPS | $1,784,623 | $0.104526 | 17,073,486 | $7,679 | -0.63% | 0.73% | 8.27% |
377 | Legends Room | LGD | $1,773,806 | $0.886903 | 2,000,000 | $101,227 | -1.65% | -9.12% | -15.98% |
378 | Onix | ONX | $1,724,665 | $0.062869 | 27,432,814 | $63,425 | -1.74% | 3.23% | 34.51% |
379 | XP | XP | $1,697,487 | $0.000011 | 155,855,758,040 | $2,746 | -2.87% | -39.45% | 91.75% |
380 | LuckChain | BASH | $1,661,269 | $0.002334 | 711,787,522 | $4,816 | -0.70% | -30.32% | -3.75% |
381 | Authorship | ATS | $1,659,696 | $0.020746 | 80,000,000 | $5,717 | -11.13% | -10.12% | 1.26% |
382 | NewYorkCoin | NYC | $1,643,452 | $0.000013 | 129,032,781,759 | $6,190 | -0.32% | -18.13% | 313.33% |
383 | Link Platform | LNK | $1,629,908 | $34.31 | 47,503 | $1,017 | -0.58% | 25.77% | 25.14% |
384 | Elixir | ELIX | $1,584,607 | $0.072743 | 21,783,759 | $29,311 | -1.37% | -4.48% | -14.19% |
385 | Startcoin | START | $1,563,385 | $0.034680 | 45,079,785 | $46,818 | 9.88% | 9.00% | -7.27% |
386 | e-Gulden | EFL | $1,553,742 | $0.100214 | 15,504,240 | $6,246 | -1.34% | -8.26% | -6.58% |
387 | Oceanlab | OCL | $1,551,314 | $0.033362 | 46,500,000 | $8,010 | 1.38% | -8.17% | -14.49% |
388 | Zoin | ZOI | $1,538,826 | $0.106013 | 14,515,450 | $10,589 | -3.24% | -15.62% | 58.62% |
389 | Magi | XMG | $1,538,505 | $0.205101 | 7,501,209 | $11,209 | 0.01% | -5.20% | -16.04% |
390 | AdShares | ADST | $1,537,443 | $0.125184 | 12,281,463 | $819 | -0.70% | 8.22% | -13.10% |
391 | Helleniccoin | HNC | $1,497,068 | $0.027121 | 55,200,000 | $10,381 | -0.63% | 29.25% | 42.95% |
392 | MergeCoin | MGC | $1,463,323 | $0.015403 | 95,000,000 | $28,273 | 0.82% | -0.95% | 5.29% |
393 | Riecoin | RIC | $1,447,019 | $0.037829 | 38,251,175 | $11,816 | 0.77% | -5.24% | -18.29% |
394 | FundYourselfNow | FYN | $1,443,011 | $1.70 | 850,000 | $1,457 | -0.49% | 22.82% | -6.44% |
395 | Dotcoin | DOT | $1,438,660 | $0.005559 | 258,816,000 | $57,473 | -0.73% | -8.86% | 7.68% |
396 | NautilusCoin | NAUT | $1,436,033 | $0.088754 | 16,180,000 | $6,213 | 0.56% | -3.93% | -10.06% |
397 | Darcrus | DAR | $1,424,981 | $0.104775 | 13,600,388 | $3,479 | -0.16% | 15.62% | -31.22% |
398 | Crypto Bullion | CBX | $1,417,618 | $1.41 | 1,003,183 | $561 | -0.32% | 35.32% | 1.67% |
399 | Zennies | ZENI | $1,379,771 | $0.001379 | 1,000,812,836 | $6,268 | -0.70% | -22.39% | -39.79% |
400 | Giga Watt Token | WTT | $1,377,351 | $1.53 | 900,000 | $39,476 | -0.55% | -9.54% | -19.79% |
401 | MarteXcoin | MXT | $1,371,685 | $0.494579 | 2,773,440 | $1,215 | -0.37% | -9.65% | -26.75% |
402 | Trackr | TKR | $1,361,745 | $0.108681 | 12,529,747 | $21,215 | 3.06% | -14.59% | 45.10% |
403 | Internxt | INXT | $1,346,861 | $2.14 | 629,610 | $4,080 | -0.63% | -8.90% | 1.58% |
404 | Colossuscoin V2 | CV2 | $1,321,506 | $0.000058 | 22,706,645,087 | $1,513 | -0.63% | -52.30% | -4.10% |
405 | Mao Zedong | MAO | $1,308,500 | $0.210448 | 6,217,686 | $1,572 | -0.70% | -2.02% | 2.77% |
406 | Linda | LINDA | $1,292,100 | $0.000215 | 6,003,429,666 | $3,676 | 18.85% | 9.26% | -11.23% |
407 | Unify | UNIFY | $1,278,506 | $0.072062 | 17,741,844 | $9,973 | -1.75% | 5.88% | -22.12% |
408 | HunterCoin | HUC | $1,277,723 | $0.064775 | 19,725,410 | $13,845 | 1.56% | -2.41% | -3.34% |
409 | Renos | RNS | $1,261,630 | $0.037823 | 33,356,077 | $4,168 | -1.86% | -8.15% | -4.36% |
410 | Adzcoin | ADZ | $1,260,748 | $0.028047 | 44,951,407 | $1,573 | -0.91% | -4.76% | 10.39% |
411 | Wild Beast Block | WBB | $1,254,115 | $2.68 | 468,430 | $4,508 | 11.99% | 6.12% | 21.77% |
412 | Altcoin | ALT | $1,184,769 | $9.70 | 122,175 | $1,192 | -0.70% | 31.34% | -2.62% |
413 | Bitradio | BRO | $1,155,723 | $0.200378 | 5,767,713 | $759 | 9.57% | 12.78% | 47.64% |
414 | SkinCoin | SKIN | $1,145,327 | $0.012988 | 88,183,483 | $43,956 | 1.88% | -11.01% | -7.69% |
415 | Influxcoin | INFX | $1,118,787 | $0.668578 | 1,673,383 | $30,256 | 0.14% | -2.27% | 8.11% |
416 | SmileyCoin | SMLY | $1,113,915 | $0.000043 | 25,960,250,000 | $713 | 0.69% | 0.31% | -26.35% |
417 | MonacoCoin | XMCC | $1,105,162 | $0.474129 | 2,330,930 | $6,597 | -0.62% | -4.54% | 4.51% |
418 | HiCoin | XHI | $1,103,578 | $0.005817 | 189,729,990 | $160,218 | -0.17% | -3.12% | 4.96% |
419 | CryptoCarbon | CCRB | $1,097,461 | $0.308093 | 3,562,111 | $19,449 | -2.15% | -6.33% | -24.90% |
420 | Growers Inter… | GRWI | $1,070,897 | $1.01 | 1,055,373 | $2,466 | -0.70% | 2.45% | -2.94% |
421 | Signatum | SIGT | $1,066,672 | $0.009879 | 107,972,766 | $9,716 | 8.81% | -6.47% | -51.58% |
422 | Capricoin | CPC | $1,057,024 | $0.531156 | 1,990,045 | $18,803 | -0.63% | -4.23% | 2.17% |
423 | Fastcoin | FST | $1,043,529 | $0.008282 | 126,000,000 | $811 | -0.39% | -3.66% | -11.97% |
424 | Karbowanec | KRB | $1,043,210 | $0.227550 | 4,584,529 | $27,156 | -0.94% | -4.41% | 45.35% |
425 | Happycoin | HPC | $1,026,195 | $0.083463 | 12,295,169 | $12,718 | 10.82% | -19.95% | -39.15% |
426 | Royal Kingdom… | RKC | $1,017,779 | $0.376955 | 2,700,000 | $1,843 | -0.69% | -18.11% | |
427 | Miners' Rewar… | MRT | $1,009,020 | $0.100902 | 10,000,000 | $13,523 | 0.67% | -7.65% | -10.39% |
428 | EarthCoin | EAC | $1,007,013 | $0.000088 | 11,458,371,877 | $2,639 | 7.32% | -0.72% | -6.46% |
429 | ArcticCoin | ARC | $959,980 | $0.039185 | 24,498,906 | $67,691 | -0.80% | 7.84% | -16.47% |
430 | NuBits | USNBT | $949,827 | $0.988453 | 960,923 | $20,007 | 0.38% | -0.77% | -0.65% |
431 | Dinastycoin | DCY | $920,710 | $0.000649 | 1,419,632,977 | $1,886 | -0.02% | -11.95% | 23.29% |
432 | PiplCoin | PIPL | $884,416 | $0.069249 | 12,771,547 | $6,660 | 9.86% | -21.36% | |
433 | DraftCoin | DFT | $883,824 | $0.465427 | 1,898,954 | $102,977 | -0.61% | -1.11% | 30.76% |
434 | Bytecent | BYC | $883,646 | $0.483052 | 1,829,297 | $4,847 | -0.63% | -0.34% | -7.06% |
435 | Minereum | MNE | $872,373 | $0.716661 | 1,217,275 | $13,281 | -2.61% | -11.16% | -42.11% |
436 | Ethereum Dark | ETHD | $866,828 | $0.577885 | 1,500,000 | $189,161 | 2.02% | -21.22% | 31.12% |
437 | LiteDoge | LDOGE | $856,092 | $0.000058 | 14,867,920,008 | $1,029 | -0.24% | -4.76% | -1.81% |
438 | WorldCoin | WDC | $854,242 | $0.007345 | 116,299,879 | $602 | -5.43% | -5.16% | -10.96% |
439 | Sumokoin | SUMO | $850,586 | $0.447713 | 1,899,847 | $2,936 | -0.62% | -5.89% | 26.08% |
440 | ZcCoin | ZCC | $837,999 | $0.013591 | 61,657,044 | $87,120 | -0.79% | -2.15% | -6.56% |
441 | InflationCoin | IFLT | $826,259 | $0.000030 | 27,585,103,429 | $891 | 0.10% | 4.65% | 24.94% |
442 | 808Coin | 808 | $802,646 | $0.000881 | 910,624,824 | $28,042 | 6.40% | -3.85% | -48.29% |
443 | TrezarCoin | TZC | $787,741 | $0.010533 | 74,785,100 | $1,875 | -1.15% | -10.11% | -8.68% |
444 | Cream | CRM | $777,322 | $0.017408 | 44,653,934 | $1,055 | -0.50% | 10.93% | -4.03% |
445 | ColossusCoinXT | COLX | $767,040 | $0.000162 | 4,741,310,215 | $36,387 | 36.29% | 39.93% | -0.87% |
446 | Eternity | ENT | $739,295 | $0.183345 | 4,032,262 | $787 | -0.31% | 9.65% | 141.53% |
447 | InsaneCoin | INSN | $738,380 | $0.043145 | 17,114,113 | $1,909 | 18.56% | -4.36% | -3.78% |
448 | BitcoinZ | BTCZ | $717,116 | $0.002620 | 273,700,042 | $6,881 | -0.63% | -8.74% | 1.73% |
449 | Solaris | XLR | $715,744 | $1.22 | 585,600 | $8,162 | -0.70% | 5.21% | 115.55% |
450 | PoSToken | POS | $714,033 | $1.23 | 578,962 | $4,035 | -0.96% | -6.15% | -7.32% |
451 | Footy Cash | XFT | $713,862 | $0.157525 | 4,531,739 | $2,126 | -0.35% | 17.05% | 10.14% |
452 | DigitalPrice | DP | $712,777 | $0.042627 | 16,721,249 | $5,154 | 11.21% | 34.31% | 5.08% |
453 | Machinecoin | MAC | $702,403 | $0.035020 | 20,057,200 | $671 | -0.53% | 14.40% | 88.52% |
454 | Netko | NETKO | $690,887 | $0.170328 | 4,056,215 | $2,906 | -0.70% | -2.65% | -30.15% |
455 | FIMKrypto | FIMK | $671,622 | $0.001164 | 577,004,618 | $569 | 3.80% | -7.04% | -2.22% |
456 | Fujinto | NTO | $661,420 | $0.010052 | 65,802,448 | $1,620,660 | -5.03% | -8.04% | -33.08% |
457 | MaxCoin | MAX | $659,983 | $0.010883 | 60,642,325 | $934 | -1.16% | -13.50% | -17.12% |
458 | Tychocoin | TYCHO | $652,957 | $0.129958 | 5,024,368 | $13,293 | -0.43% | -9.46% | 4.94% |
459 | FujiCoin | FJC | $633,344 | $0.000552 | 1,146,653,100 | $2,543 | -4.07% | -9.70% | -20.98% |
460 | FinCoin | FNC | $633,234 | $0.049169 | 12,878,667 | $631 | -0.49% | -24.08% | -24.04% |
461 | Bata | BTA | $632,529 | $0.126994 | 4,980,781 | $2,920 | -1.85% | 18.52% | -22.78% |
462 | IncaKoin | NKA | $614,737 | $0.000058 | 10,538,337,541 | $1,720 | -0.53% | -4.77% | -23.60% |
463 | Shorty | SHORTY | $581,991 | $0.005820 | 100,000,000 | $964 | -1.49% | -7.62% | 2.55% |
464 | Fantomcoin | FCN | $576,420 | $0.093119 | 6,190,179 | $1,089 | -0.63% | -12.73% | -11.80% |
465 | Vsync | VSX | $542,457 | $0.005481 | 98,964,274 | $4,409 | -0.50% | -2.96% | -0.46% |
466 | Billionaire T… | XBL | $540,585 | $0.163054 | 3,315,372 | $2,793 | -0.63% | 20.39% | -4.95% |
467 | UnbreakableCoin | UNB | $534,322 | $0.234542 | 2,278,150 | $8,524 | 1.00% | -7.29% | -12.49% |
468 | WavesGo | WGO | $525,841 | $0.052660 | 9,985,510 | $561 | 1.32% | -1.49% | 44.14% |
469 | Anoncoin | ANC | $524,095 | $0.248349 | 2,110,317 | $2,243 | 8.96% | 5.84% | 35.80% |
470 | RouletteToken | RLT | $514,137 | $0.050791 | 10,122,690 | $7,452 | -0.80% | -8.09% | 0.29% |
471 | Version | V | $509,097 | $0.001102 | 461,795,602 | $1,783 | -0.67% | -12.42% | 61.62% |
472 | NetCoin | NET | $504,256 | $0.000641 | 787,126,712 | $1,042 | -0.63% | -4.45% | -4.16% |
473 | ProCurrency | PROC | $486,231 | $0.037942 | 12,815,205 | $58,111 | 11.24% | -37.06% | -4.61% |
474 | DigitalDevelo… | DDF | $486,230 | $0.094998 | 5,118,307 | $914 | -2.94% | -5.03% | -19.45% |
475 | Moin | MOIN | $478,035 | $0.066303 | 7,209,839 | $1,444 | -0.82% | -5.70% | -16.58% |
476 | 42-coin | 42 | $452,600 | $10776.20 | 41.999999 | $602 | -5.53% | -8.03% | -1.30% |
477 | EthBet | EBET | $444,341 | $0.052261 | 8,502,300 | $903 | -0.49% | -11.77% | -29.69% |
478 | WhaleCoin | WHL | $442,935 | $0.201141 | 2,202,114 | $10,927 | -0.89% | -12.96% | -32.40% |
479 | PostCoin | POST | $437,920 | $0.027597 | 15,868,233 | $2,045 | 2.56% | -2.25% | -7.74% |
480 | Dashcoin | DSH | $434,262 | $0.024709 | 17,574,970 | $8,104 | -22.03% | -56.90% | 30.18% |
481 | BriaCoin | BRIA | $431,429 | $0.981879 | 439,392 | $2,647 | 0.89% | 58.04% | 77.86% |
482 | Linx | LINX | $424,747 | $0.045063 | 9,425,650 | $4,990 | -0.29% | -12.79% | -26.86% |
483 | Bitzeny | ZNY | $422,467 | $0.005587 | 75,614,500 | $4,306 | -0.70% | 21.54% | 98.98% |
484 | FuturXe | FXE | $408,978 | $1.74 | 235,421 | $1,835 | -0.59% | -10.05% | 0.08% |
485 | Greencoin | GRE | $405,744 | $0.000117 | 3,465,028,641 | $7,739 | -0.63% | -15.02% | -36.98% |
486 | BitBar | BTB | $395,407 | $11.36 | 34,811 | $522 | -0.56% | -5.43% | 5.44% |
487 | Unitus | UIS | $393,616 | $0.008413 | 46,785,866 | $509 | -1.49% | -16.04% | -20.48% |
488 | Veltor | VLT | $390,766 | $0.704267 | 554,855 | $1,119 | -0.50% | -4.68% | 2.89% |
489 | Triangles | TRI | $382,266 | $5.24 | 72,891 | $869 | -0.70% | -21.74% | -16.45% |
490 | Denarius | DNR | $379,053 | $0.221632 | 1,710,283 | $2,902 | 0.02% | -27.05% | -20.13% |
491 | PIECoin | PIE | $363,947 | $0.016012 | 22,730,323 | $1,769 | -0.71% | -11.40% | 10.98% |
492 | Pakcoin | PAK | $362,636 | $0.008513 | 42,596,150 | $1,682 | 8.87% | -7.81% | -10.61% |
493 | SuperCoin | SUPER | $358,999 | $0.008065 | 44,515,692 | $1,359 | -0.68% | -30.94% | -27.88% |
494 | WomenCoin | WOMEN | $351,807 | $0.007956 | 44,220,400 | $3,770 | -0.31% | -24.01% | -36.18% |
495 | Interzone | ITZ | $342,360 | $0.387023 | 884,599 | $20,725 | 3.04% | -7.39% | 2.38% |
496 | Zero | ZER | $340,401 | $0.193163 | 1,762,250 | $1,154 | -1.55% | -9.19% | -6.93% |
497 | DaxxCoin | DAXX | $333,434 | $0.000678 | 491,498,770 | $1,646 | -3.90% | -15.60% | -20.94% |
498 | BlakeStar | BLAS | $313,880 | $0.001288 | 243,772,906 | $4,401 | -7.45% | -9.75% | -63.44% |
499 | TrumpCoin | TRUMP | $313,413 | $0.047882 | 6,545,495 | $1,201 | -0.69% | -4.72% | 5.47% |
500 | OHM | OHM | $305,843 | $0.010476 | 29,195,220 | $535 | -17.44% | 1.01% | 18.12% |
501 | Atomic Coin | ATOM | $300,808 | $0.024241 | 12,408,896 | $685 | 8.39% | 18.65% | -2.31% |
502 | CoinonatX | XCXT | $283,917 | $0.020179 | 14,070,069 | $3,836 | -11.55% | 48.17% | 35.82% |
503 | Scorecoin | SCORE | $283,375 | $0.009338 | 30,346,591 | $612 | -0.87% | -9.09% | -24.50% |
504 | Ethereum Cash | ECASH | $281,143 | $0.019939 | 14,100,000 | $181,810 | 2.50% | -65.28% | -50.84% |
505 | Deutsche eMark | DEM | $273,379 | $0.009836 | 27,793,416 | $1,217 | -1.06% | -11.09% | -24.47% |
506 | BlockPay | BLOCKPAY | $270,707 | $0.049869 | 5,428,300 | $870 | 0.19% | -9.93% | 9.03% |
507 | bitBTC | BITBTC | $266,251 | $5831.14 | 45.6602 | $12,187 | -0.17% | -12.27% | 10.58% |
508 | Electra | ECA | $248,366 | $0.000012 | 21,222,044,946 | $695 | -0.68% | 8.08% | -56.72% |
509 | Dalecoin | DALC | $244,175 | $0.610437 | 400,000 | $2,874 | -0.32% | -8.50% | -15.54% |
510 | Universe | UNI | $228,642 | $0.026190 | 8,730,255 | $751 | -0.50% | 10.84% | 11.43% |
511 | Prototanium | PR | $226,700 | $1.16 | 195,588 | $1,317 | -0.63% | -2.74% | 9.98% |
512 | Bitcoin Scrypt | BTCS | $224,311 | $0.013680 | 16,396,500 | $942 | -0.63% | -6.48% | 30.27% |
513 | CybCSec | XCS | $224,217 | $0.020370 | 11,007,381 | $9,754 | -1.90% | 18.83% | 21.13% |
514 | LiteBar | LTB | $193,537 | $0.252645 | 766,045 | $519 | 38.77% | 24.08% | -45.74% |
515 | Bolivarcoin | BOLI | $192,295 | $0.024217 | 7,940,500 | $1,190 | -1.14% | -12.44% | 3.29% |
516 | KiloCoin | KLC | $182,790 | $0.000931 | 196,297,971 | $1,203 | -0.63% | 4.07% | -7.68% |
517 | MojoCoin | MOJO | $168,240 | $0.013885 | 12,116,530 | $1,576 | -3.15% | -11.11% | -22.67% |
518 | Rupaya | RUPX | $165,230 | $0.027304 | 6,051,565 | $2,353 | 18.40% | 16.61% | 34.81% |
519 | SACoin | SAC | $154,065 | $0.065241 | 2,361,470 | $640 | -6.53% | -4.54% | 39.70% |
520 | Ratecoin | XRA | $149,726 | $0.001329 | 112,632,547 | $509 | -0.76% | -2.60% | -9.02% |
521 | Elcoin | EL | $145,302 | $0.012963 | 11,208,967 | $638 | -0.57% | 0.20% | -23.77% |
522 | Ethereum Blue | BLUE | $141,215 | $0.004214 | 33,509,711 | $65,061 | -3.17% | ||
523 | Theresa May Coin | MAY | $130,334 | $0.005910 | 22,052,800 | $737 | -1.50% | -4.94% | -3.01% |
524 | Virta Unique … | VUC | $127,283 | $0.002080 | 61,192,075 | $5,910 | 1.32% | -21.60% | -27.11% |
525 | BERNcash | BERN | $124,169 | $0.001743 | 71,234,301 | $1,411 | -0.70% | -2.01% | 1.80% |
526 | BiblePay | BBP | $123,185 | $0.000582 | 211,660,792 | $811 | -0.63% | -20.50% | -31.61% |
527 | TEKcoin | TEK | $117,072 | $0.000083 | 1,414,054,562 | $1,116 | -1.75% | -4.20% | -38.43% |
528 | ExchangeN | EXN | $114,229 | $0.022398 | 5,100,000 | $9,368 | 28.80% | -2.90% | |
529 | TajCoin | TAJ | $104,237 | $0.013839 | 7,531,986 | $5,884 | 8.54% | -10.53% | 167.82% |
530 | Falcoin | FAL | $101,776 | $0.517244 | 196,766 | $60,112 | 4.37% | -13.73% | -73.05% |
531 | Emerald Crypto | EMD | $94,613 | $0.004949 | 19,117,129 | $633 | -6.14% | -13.60% | -13.58% |
532 | CryptoWorldX … | CWXT | $89,576 | $0.001561 | 57,385,690 | $2,976 | -3.59% | -20.59% | -86.94% |
533 | Zurcoin | ZUR | $89,216 | $0.001048 | 85,164,345 | $507 | -0.70% | 14.65% | -18.25% |
534 | AquariusCoin | ARCO | $79,611 | $0.055794 | 1,426,879 | $672 | -0.63% | -20.33% | -9.15% |
535 | Ethereum Gold | ETG | $76,372 | $0.018513 | 4,125,358 | $183,987 | 1.05% | -78.20% | |
536 | ReeCoin | REE | $74,904 | $0.000029 | 2,560,000,000 | $1,974 | 18.67% | -8.19% | -41.99% |
537 | bitEUR | BITEUR | $72,804 | $1.21 | 60,239 | $1,335 | -0.31% | -4.09% | -0.11% |
538 | EcoCoin | ECO | $72,727 | $0.069839 | 1,041,356 | $906 | 7.77% | -17.26% | -31.56% |
539 | Tristar Coin | TSTR | $72,569 | $0.014433 | 5,027,857 | $1,578 | -0.63% | 10.71% | 13.38% |
540 | Coimatic 2.0 | CTIC2 | $70,688 | $0.007231 | 9,776,250 | $1,478 | -20.66% | -14.18% | 143.03% |
541 | SixEleven | 611 | $59,924 | $0.140441 | 426,681 | $2,021 | -0.25% | 11.37% | 8.61% |
542 | MustangCoin | MST | $53,663 | $0.085133 | 630,343 | $508 | -1.07% | -2.17% | -30.80% |
543 | RonPaulCoin | RPC | $52,291 | $0.059181 | 883,575 | $1,014 | 18.88% | -26.11% | 38.08% |
544 | Marijuanacoin | MAR | $51,872 | $0.038430 | 1,349,775 | $859 | -0.45% | -2.24% | 0.74% |
545 | Litecoin Plus | LCP | $48,151 | $0.090383 | 532,743 | $1,379 | -6.57% | -16.78% | -10.26% |
546 | MindCoin | MND | $46,003 | $0.003667 | 12,546,625 | $760 | -0.63% | 11.30% | -0.47% |
547 | Virtacoinplus | XVP | $44,049 | $0.004822 | 9,134,750 | $2,648 | 4.52% | -10.73% | -91.14% |
548 | Asiadigicoin | ADCN | $43,529 | $0.001746 | 24,931,054 | $686 | -0.63% | -19.23% | -29.18% |
549 | CampusCoin | CMPCO | $40,140 | $0.000279 | 144,067,527 | $517 | -0.70% | -6.03% | -32.21% |
550 | Eryllium | ERY | $39,367 | $0.008026 | 4,904,938 | $1,950 | -0.71% | -17.34% | -25.41% |
551 | Neuro | NRO | $31,465 | $0.001048 | 30,036,075 | $852 | -0.70% | -44.60% | -27.76% |
552 | Doubloon | BOAT | $31,325 | $0.001689 | 18,547,845 | $1,671 | -0.70% | 19.36% | -12.15% |
553 | KingN Coin | KNC | $26,863 | $13.38 | 2,007 | $624 | -0.56% | -4.60% | 54.87% |
554 | Kronecoin | KRONE | $26,828 | $0.010027 | 2,675,674 | $1,009 | -2.91% | 2.82% | -20.76% |
555 | CrevaCoin | CREVA | $23,297 | $0.000640 | 36,390,750 | $3,131 | -0.63% | -13.33% | -22.21% |
556 | WalletBuilder… | WBC | $19,600 | $1.05 | 18,709 | $6,047 | -0.70% | -31.17% | 0.51% |
557 | Veros | VRS | $11,703 | $0.000024 | 486,609,040 | $18,714 | -0.64% | 52.57% | -15.48% |
558 | GeyserCoin | GSR | $9,446 | $0.201568 | 46,864 | $799 | -10.74% | 152.84% | 105.33% |
559 | LiteBitcoin | LBTC | $5,173 | $0.001622 | 3,188,280 | $2,314 | -5.86% | -11.00% | -21.33% |
560 | HarmonyCoin | HMC | $4,119 | $0.009573 | 430,326 | $17,068 | -0.27% | -12.85% | 39.73% |
561 | 1337 | 1337 | $2,146 | $0.000056 | 38,251,175 | $16,262 | -0.36% | -3.70% | 0.95% |
562 | Digital Money… | DMB | $874 | $0.002075 | 421,300 | $1,456 | -5.46% | -5.89% | -26.51% |
563 | AppleCoin | APW | $70 | $0.001339 | 51,922 | $27,240 | -4.84% | -9.73% | -10.89% |
564 | Ecobit | ECOB | $7,883,333 | $0.017737 | 444,444,444 | LowVol | 11.72% | 6.06% | -6.23% |
565 | Jinn | JINN | $6,511,219 | $110.92 | 58,703 | LowVol | -15.50% | -27.69% | -34.18% |
566 | Prospectors Gold | PGL | $5,625,329 | $0.087214 | 64,500,000 | LowVol | 30.33% | 582.48% | -18.95% |
567 | Visio | VISIO | $5,049,157 | $0.099407 | 50,792,921 | LowVol | 1.08% | 91.09% | 57.43% |
568 | Bitland | CADASTRAL | $4,903,170 | $0.163439 | 30,000,000 | LowVol | -0.42% | 20.25% | -14.38% |
569 | Stakecoin | STCN | $4,191,280 | $1.05 | 4,000,000 | LowVol | -0.63% | -4.58% | |
570 | OracleChain | OCT | $4,178,040 | $0.139268 | 30,000,000 | LowVol | -0.37% | 2.07% | 15.33% |
571 | Crave | CRAVE | $3,098,018 | $2.21 | 1,404,965 | LowVol | -0.63% | -8.30% | 30.15% |
572 | AsiaCoin | AC | $2,233,337 | $0.002077 | 1,075,047,983 | LowVol | -0.59% | -0.68% | 0.48% |
573 | Ixcoin | IXC | $2,167,379 | $0.103213 | 20,999,088 | LowVol | -0.63% | 7.20% | 18.53% |
574 | REX | REX | $1,920,782 | $0.221780 | 8,660,756 | LowVol | -0.55% | -21.78% | -0.75% |
575 | Adelphoi | ADL | $1,597,919 | $0.068077 | 23,472,224 | LowVol | -0.37% | 1.49% | -12.18% |
576 | Ethbits | ETBS | $1,435,884 | $1.03 | 1,391,604 | LowVol | 1.61% | -25.54% | -10.66% |
577 | GCoin | GCN | $1,416,644 | $0.000010 | 145,791,335,000 | LowVol | 5.72% | 128.81% | 202.29% |
578 | Quark | QRK | $1,402,388 | $0.005570 | 251,757,139 | LowVol | -5.97% | -9.77% | -20.71% |
579 | AudioCoin | ADC | $1,398,869 | $0.001698 | 824,051,460 | LowVol | 3.51% | -9.97% | -11.50% |
580 | HyperStake | HYP | $1,385,958 | $0.001347 | 1,028,624,586 | LowVol | -0.54% | 11.08% | -22.61% |
581 | Arcade Token | ARC | $1,378,991 | $0.735762 | 1,874,235 | LowVol | |||
582 | Pandacoin | PND | $1,369,323 | $0.000042 | 32,514,916,898 | LowVol | 8.09% | 195.68% | 55.26% |
583 | Kobocoin | KOBO | $1,365,800 | $0.055295 | 24,700,248 | LowVol | 0.06% | 156.93% | 169.08% |
584 | Bitpark Coin | BPC | $1,357,493 | $0.018100 | 75,000,000 | LowVol | -0.70% | -8.99% | -21.58% |
585 | HitCoin | HTC | $1,279,949 | $0.000116 | 10,996,318,099 | LowVol | -0.50% | 12.67% | 53.98% |
586 | InPay | INPAY | $1,266,410 | $0.126641 | 10,000,000 | LowVol | -0.70% | 23.80% | -15.23% |
587 | Woodcoin | LOG | $1,134,031 | $0.141133 | 8,035,193 | LowVol | -0.50% | -4.62% | 3.86% |
588 | Infinitecoin | IFC | $975,677 | $0.000011 | 90,596,274,910 | LowVol | -0.05% | 1.64% | -14.52% |
589 | FedoraCoin | TIPS | $966,142 | $0.000002 | 443,168,182,458 | LowVol | -3.72% | -11.12% | -72.49% |
590 | ShadowCash | SDC | $898,534 | $0.134207 | 6,695,133 | LowVol | -0.63% | -0.86% | -3.29% |
591 | SwapToken | TOKEN | $891,644 | $0.000058 | 15,320,585,365 | LowVol | -0.50% | -4.62% | 3.86% |
592 | Sovereign Hero | HERO | $881,673 | $184.72 | 4,773 | LowVol | -0.16% | 11.54% | 14.13% |
593 | Megacoin | MEC | $799,434 | $0.022172 | 36,055,375 | LowVol | -0.70% | -4.49% | 3.82% |
594 | SmartCoin | SMC | $798,670 | $0.034138 | 23,395,262 | LowVol | -1.42% | 5.39% | 15.68% |
595 | MetalCoin | METAL | $765,566 | $0.009952 | 76,925,527 | LowVol | -0.63% | -37.75% | 5.59% |
596 | LTBcoin | LTBC | $761,158 | $0.001541 | 493,863,915 | LowVol | |||
597 | BritCoin | BRIT | $748,171 | $0.035178 | 21,268,092 | LowVol | -0.22% | 17.41% | 36.96% |
598 | Zetacoin | ZET | $741,823 | $0.004446 | 166,865,679 | LowVol | -0.52% | -5.94% | 3.29% |
599 | FuckToken | FUCK | $727,016 | $0.014146 | 51,393,045 | LowVol | -0.57% | -6.97% | 13.58% |
600 | Bitz | BITZ | $725,749 | $0.364535 | 1,990,891 | LowVol | -0.30% | -4.46% | -70.16% |
601 | Monster Byte | MBI | $701,022 | $0.041671 | 16,822,736 | LowVol | -0.90% | -3.09% | -18.18% |
602 | TeslaCoin | TES | $681,823 | $0.009312 | 73,221,016 | LowVol | -1.15% | -21.20% | 5.77% |
603 | NobleCoin | NOBL | $671,847 | $0.000291 | 2,308,793,880 | LowVol | -0.63% | 19.23% | 5.68% |
604 | KekCoin | KEK | $657,334 | $0.064019 | 10,267,798 | LowVol | -0.70% | 7.52% | -19.23% |
605 | CryptCoin | CRYPT | $643,870 | $0.106271 | 6,058,760 | LowVol | -0.63% | -4.56% | -15.74% |
606 | Etheriya | RIYA | $640,922 | $0.405254 | 1,581,531 | LowVol | -5.76% | 23.25% | 50.70% |
607 | UFO Coin | UFO | $602,055 | $0.000175 | 3,448,255,012 | LowVol | -0.63% | -4.61% | -7.39% |
608 | UltraCoin | UTC | $538,540 | $0.012164 | 44,274,714 | LowVol | 2.30% | -4.95% | 15.28% |
609 | StarCredits | STRC | $528,768 | $0.117504 | 4,500,000 | LowVol | -0.63% | -14.39% | 3.11% |
610 | Rustbits | RUSTBITS | $518,669 | $0.014693 | 35,300,866 | LowVol | -1.24% | ||
611 | Canada eCoin | CDN | $513,257 | $0.005269 | 97,415,544 | LowVol | 0.93% | -9.01% | -14.63% |
612 | Casino | CASINO | $494,849 | $0.494849 | 1,000,000 | -2.01% | |||
613 | GAIA | GAIA | $472,809 | $0.019617 | 24,101,381 | LowVol | -1.07% | ||
614 | Cryptonite | XCN | $469,976 | $0.001291 | 364,057,386 | LowVol | 0.77% | -3.23% | |
615 | RussiaCoin | RC | $468,148 | $0.056977 | 8,216,446 | LowVol | -0.63% | -20.42% | 3.12% |
616 | BTSR | BTSR | $455,943 | $0.138785 | 3,285,250 | LowVol | -0.96% | 5.24% | 6.73% |
617 | iTicoin | ITI | $435,328 | $13.60 | 32,000 | LowVol | -0.64% | -14.72% | -24.79% |
618 | Bowhead | AHT | $426,156 | $0.053269 | 8,000,000 | LowVol | -28.87% | -55.63% | |
619 | Trollcoin | TROLL | $423,897 | $0.000753 | 562,984,138 | LowVol | -1.05% | 17.87% | 7.15% |
620 | Ultimate Secu… | USC | $421,973 | $0.040798 | 10,343,113 | LowVol | 2.82% | -19.55% | -36.54% |
621 | Jetcoin | JET | $419,546 | $0.095747 | 4,381,832 | LowVol | 1.83% | 0.24% | -56.18% |
622 | Orbitcoin | ORB | $396,664 | $0.129668 | 3,059,070 | LowVol | -0.64% | -17.04% | -1.73% |
623 | Bitstar | BITS | $391,287 | $0.016954 | 23,079,737 | LowVol | -0.92% | -12.59% | 29.82% |
624 | MazaCoin | MZC | $386,467 | $0.000291 | 1,328,558,055 | LowVol | -0.65% | -10.07% | 2.04% |
625 | HoboNickels | HBN | $385,644 | $0.006460 | 59,696,358 | LowVol | -0.63% | -5.37% | 1.12% |
626 | AmberCoin | AMBER | $375,309 | $0.008588 | 43,699,481 | LowVol | 0.56% | -9.47% | |
627 | FuelCoin | FC2 | $373,296 | $0.003675 | 101,586,928 | LowVol | -1.25% | 56.13% | |
628 | Stress | STS | $348,000 | $0.000616 | 565,134,332 | LowVol | 39.18% | ||
629 | GlobalCoin | GLC | $347,853 | $0.005338 | 65,171,010 | LowVol | -2.78% | -3.79% | |
630 | Newbium | NEWB | $347,376 | $0.006948 | 50,000,000 | LowVol | -0.49% | 3.23% | 15.63% |
631 | Rubies | RBIES | $337,955 | $0.032448 | 10,415,252 | LowVol | -0.70% | -5.02% | -8.76% |
632 | Devcoin | DVC | $336,099 | $0.000023 | 14,916,057,500 | LowVol | 0.05% | 30.96% | -1.71% |
633 | Goodomy | GOOD | $334,420 | $0.000758 | 441,349,000 | LowVol | 17.39% | 13.75% | 5.91% |
634 | Piggycoin | PIGGY | $310,883 | $0.000640 | 485,678,441 | LowVol | 1.30% | -17.28% | -6.12% |
635 | BunnyCoin | BUN | $296,259 | $0.000003 | 102,140,694,237 | LowVol | -42.89% | -92.12% | 86.85% |
636 | I0Coin | I0C | $294,579 | $0.014039 | 20,983,209 | LowVol | -0.63% | -17.81% | 5.80% |
637 | Phoenixcoin | PXC | $284,192 | $0.004633 | 61,337,460 | LowVol | -0.65% | -13.90% | 5.57% |
638 | DAS | DAS | $283,595 | $0.109308 | 2,594,458 | LowVol | -0.66% | -2.10% | -28.56% |
639 | Shadow Token | SHDW | $280,452 | $0.040065 | 7,000,000 | LowVol | -0.96% | 91.11% | -35.68% |
640 | Titcoin | TIT | $264,628 | $0.005303 | 49,898,202 | LowVol | -0.38% | 6.97% | -1.63% |
641 | 8Bit | 8BIT | $264,364 | $0.227036 | 1,164,415 | LowVol | -0.91% | 2.50% | -6.87% |
642 | CageCoin | CAGE | $264,025 | $0.000003 | 101,168,328,395 | LowVol | 0.22% | -84.96% | 31.96% |
643 | SwagBucks | BUCKS | $262,546 | $0.893821 | 293,734 | LowVol | -0.63% | 4.10% | -22.26% |
644 | BTCtalkcoin | TALK | $261,795 | $0.004010 | 65,290,635 | LowVol | -2.43% | -1.84% | |
645 | AurumCoin | AU | $257,724 | $0.870056 | 296,216 | LowVol | -1.21% | -18.61% | -3.59% |
646 | Carboncoin | CARBON | $240,800 | $0.000016 | 15,392,000,697 | LowVol | -29.85% | -24.63% | -72.08% |
647 | LottoCoin | LOT | $239,257 | $0.000017 | 14,491,014,421 | LowVol | 0.05% | 48.27% | 48.00% |
648 | TagCoin | TAG | $233,357 | $0.040219 | 5,802,186 | LowVol | -0.52% | 1.70% | -42.96% |
649 | Opal | OPAL | $228,856 | $0.015114 | 15,142,387 | LowVol | -0.39% | 8.60% | -25.29% |
650 | CryptoForecast | CFT | $227,558 | $0.004947 | 46,000,000 | LowVol | -0.70% | -4.47% | -5.93% |
651 | Pesobit | PSB | $223,823 | $0.006693 | 33,441,933 | LowVol | -0.50% | -10.80% | -1.42% |
652 | Flycoin | FLY | $222,210 | $1.05 | 210,806 | LowVol | -0.63% | -7.82% | |
653 | Swing | SWING | $220,686 | $0.083887 | 2,630,756 | LowVol | 0.73% | -2.68% | -20.75% |
654 | Bolenum | BLN | $219,487 | $0.021949 | 10,000,000 | LowVol | -6.77% | -6.85% | -9.44% |
655 | PureVidz | VIDZ | $217,890 | $0.001739 | 125,279,775 | LowVol | 28.16% | 1.30% | 5.28% |
656 | Valorbit | VAL | $217,360 | $0.000055 | 3,949,614,540 | LowVol | |||
657 | The Cypherfunks | FUNK | $213,450 | $0.000005 | 46,023,907,499 | LowVol | 0.04% | 12.71% | -25.91% |
658 | iDice | ICE | $210,861 | $0.134220 | 1,571,013 | LowVol | -0.70% | -61.13% | -14.75% |
659 | GoldReserve | XGR | $204,868 | $0.011931 | 17,171,382 | LowVol | -10.26% | -6.49% | 62.24% |
660 | PayCoin | XPY | $204,159 | $0.017285 | 11,811,270 | LowVol | -0.50% | 30.70% | 43.07% |
661 | Cypher | CYP | $203,750 | $0.032010 | 6,365,285 | LowVol | -0.70% | 28.92% | |
662 | Jin Coin | JIN | $192,758 | $0.019572 | 9,848,485 | LowVol | -0.70% | 71.57% | 18.47% |
663 | Freicoin | FRC | $191,727 | $0.006576 | 29,153,358 | LowVol | -0.63% | 7.79% | 36.09% |
664 | iCoin | ICN | $191,226 | $0.006576 | 29,077,263 | LowVol | -0.63% | -8.65% | -1.89% |
665 | HOdlcoin | HODL | $188,503 | $0.001339 | 140,822,945 | LowVol | -0.63% | -0.26% | -20.38% |
666 | Coin(O) | CNO | $185,667 | $0.001766 | 105,150,609 | LowVol | |||
667 | WayGuide | WAY | $180,490 | $0.001804 | 100,040,708 | LowVol | -0.63% | -1.42% | |
668 | LanaCoin | LANA | $176,426 | $0.000215 | 820,393,652 | LowVol | 5.05% | -9.53% | -4.10% |
669 | PlatinumBAR | XPTX | $175,929 | $0.520052 | 338,290 | LowVol | -0.30% | -19.54% | -17.97% |
670 | Francs | FRN | $175,137 | $0.045289 | 3,867,080 | LowVol | -0.38% | -1.90% | -14.28% |
671 | VirtualCoin | VC | $169,862 | $0.016878 | 10,064,287 | LowVol | -0.70% | -5.25% | |
672 | SproutsExtreme | SPEX | $169,846 | $0.000059 | 2,866,607,586 | LowVol | -2.87% | 5.73% | |
673 | Sterlingcoin | SLG | $169,031 | $0.040326 | 4,191,577 | LowVol | -0.58% | 6.57% | -3.21% |
674 | Honey | HONEY | $161,758 | $0.582487 | 277,702 | LowVol | -0.52% | 1.54% | 4.10% |
675 | Kayicoin | KAYI | $158,041 | $0.000556 | 284,032,593 | LowVol | -0.44% | -42.47% | -50.34% |
676 | Slimcoin | SLM | $156,474 | $0.010475 | 14,937,439 | LowVol | -1.88% | -32.12% | |
677 | Darsek | KED | $154,986 | $0.011697 | 13,250,618 | LowVol | -0.70% | -9.98% | -19.42% |
678 | bitSilver | BITSILVER | $154,422 | $17.51 | 8,820 | LowVol | -0.34% | 1.22% | 2.67% |
679 | Wyvern | WYV | $152,205 | $0.093177 | 1,633,509 | LowVol | -0.70% | -3.59% | -31.68% |
680 | Mineum | MNM | $150,617 | $0.015961 | 9,436,367 | LowVol | -0.50% | -18.13% | -24.75% |
681 | Bitcurrency | BTCR | $148,017 | $0.000873 | 169,598,616 | LowVol | -0.70% | 43.28% | 135.50% |
682 | Sativacoin | STV | $147,731 | $0.020851 | 7,085,125 | LowVol | 0.06% | 82.37% | 17.26% |
683 | Truckcoin | TRK | $147,382 | $0.000992 | 148,591,243 | LowVol | -0.46% | -13.26% | -26.58% |
684 | Tigercoin | TGC | $146,961 | $0.003376 | 43,536,800 | LowVol | -0.63% | -4.61% | 15.43% |
685 | Cryptojacks | CJ | $144,770 | $0.000356 | 406,568,581 | LowVol | -2.50% | -1.86% | -0.91% |
686 | Flaxscript | FLAX | $144,158 | $0.025840 | 5,578,779 | LowVol | -0.63% | -0.32% | 29.42% |
687 | Nyancoin | NYAN | $143,882 | $0.000455 | 315,909,715 | LowVol | -1.96% | -0.22% | 11.69% |
688 | Joincoin | J | $143,603 | $0.058652 | 2,448,402 | LowVol | -0.63% | 43.15% | 18.86% |
689 | CorgiCoin | CORG | $142,017 | $0.000113 | 1,251,855,418 | LowVol | -0.48% | -41.28% | 95.08% |
690 | Cannation | CNNC | $141,708 | $0.057212 | 2,476,893 | LowVol | -0.70% | 3.93% | 26.98% |
691 | Bit20 | BTWTY | $141,518 | $139,289 | 1.016 | LowVol | 0.19% | -30.13% | -38.15% |
692 | DigiCube | CUBE | $141,373 | $0.000058 | 2,429,126,009 | LowVol | -0.50% | 3.89% | |
693 | BitTokens | BXT | $139,804 | $0.250545 | 558,000 | LowVol | -2.83% | -29.67% | 622.56% |
694 | ChessCoin | CHESS | $139,079 | $0.002574 | 54,032,769 | LowVol | -0.78% | 0.64% | 11.23% |
695 | Cannacoin | CCN | $136,919 | $0.029136 | 4,699,372 | LowVol | -1.64% | -4.70% | 1.54% |
696 | UniCoin | UNIC | $136,813 | $0.046265 | 2,957,186 | LowVol | 0.27% | -11.35% | -1.80% |
697 | Ripto Bux | RBX | $136,092 | $0.000357 | 381,236,123 | LowVol | 2.22% | 34.87% | 4.93% |
698 | Bottlecaps | CAP | $134,987 | $0.000703 | 191,961,452 | LowVol | -12.61% | -24.73% | -21.82% |
699 | FUNCoin | FUNC | $132,722 | $0.022693 | 5,848,581 | LowVol | -0.13% | 5.32% | -5.81% |
700 | USDe | USDE | $132,023 | $0.000116 | 1,134,236,104 | LowVol | -0.63% | -36.40% | -45.75% |
701 | FlutterCoin | FLT | $131,802 | $0.000409 | 322,214,524 | LowVol | -0.58% | -32.90% | -33.44% |
702 | Grantcoin | GRT | $131,684 | $0.003085 | 42,691,433 | LowVol | -0.63% | -4.61% | 10.09% |
703 | BigUp | BIGUP | $131,367 | $0.000063 | 2,097,840,783 | LowVol | 0.00% | 3.13% | -13.50% |
704 | KushCoin | KUSH | $129,750 | $0.023827 | 5,445,516 | LowVol | -0.70% | -6.81% | -8.06% |
705 | Blakecoin | BLC | $127,621 | $0.008439 | 15,122,697 | LowVol | -0.63% | 7.50% | 1.67% |
706 | RevolverCoin | XRE | $124,014 | $0.005587 | 22,196,525 | LowVol | -0.50% | -4.74% | -6.45% |
707 | bitGold | BITGOLD | $121,602 | $1351.59 | 89.9694 | LowVol | -0.14% | -0.12% | 4.09% |
708 | GameUnits | UNITS | $121,274 | $0.034919 | 3,472,983 | LowVol | 0.96% | 10.21% | 10.97% |
709 | Guncoin | GUN | $121,174 | $0.000625 | 193,765,828 | LowVol | -0.50% | -14.10% | -3.64% |
710 | Joulecoin | XJO | $121,014 | $0.003551 | 34,075,768 | LowVol | -3.74% | -9.07% | 11.24% |
711 | PetroDollar | XPD | $120,059 | $0.001876 | 63,993,275 | LowVol | -0.63% | 10.46% | -17.33% |
712 | Yacoin | YAC | $117,955 | $0.000989 | 119,220,829 | LowVol | -0.63% | -3.49% | 19.22% |
713 | Acoin | ACOIN | $117,355 | $0.096186 | 1,220,085 | LowVol | 4.62% | -12.22% | -9.30% |
714 | Smoke | SMOKE | $117,314 | $0.008768 | 13,379,987 | LowVol | 0.26% | -5.36% | 6.02% |
715 | Evil Coin | EVIL | $116,624 | $0.005548 | 21,020,383 | LowVol | -0.43% | 3.35% | -8.74% |
716 | Universal Cur… | UNIT | $115,913 | $0.008885 | 13,046,431 | LowVol | -0.70% | -72.86% | -61.66% |
717 | SatoshiMadness | MAD | $112,723 | $0.000056 | 2,000,683,485 | LowVol | |||
718 | EMoneyPower | EMP | $112,441 | $0.012222 | 9,200,000 | LowVol | -0.70% | -0.02% | -68.20% |
719 | Dollarcoin | DLC | $109,710 | $0.012047 | 9,106,714 | LowVol | -0.70% | 3.88% | 5.32% |
720 | GoldPieces | GP | $107,342 | $0.087974 | 1,220,161 | LowVol | -0.50% | -4.17% | -6.40% |
721 | Franko | FRK | $105,848 | $0.113721 | 930,767 | LowVol | -0.50% | 7.25% | |
722 | QuazarCoin | QCN | $105,542 | $0.017460 | 6,044,911 | LowVol | -0.63% | 14.44% | -2.27% |
723 | C-Bit | XCT | $105,515 | $0.000671 | 157,223,250 | LowVol | 0.68% | 2.05% | -27.22% |
724 | DT Token | DRACO | $103,465 | $0.001164 | 88,888,888 | LowVol | 65.50% | -13.27% | -45.27% |
725 | BitQuark | BTQ | $102,031 | $0.014259 | 7,155,671 | LowVol | -0.63% | -4.88% | 150.00% |
726 | QubitCoin | Q2C | $101,071 | $0.000407 | 248,091,922 | LowVol | -0.50% | -5.80% | -27.30% |
727 | WMCoin | WMC | $99,124 | $0.008599 | 11,527,489 | LowVol | 3.73% | ||
728 | Coin2.1 | C2 | $99,016 | $0.000990 | 99,976,323 | LowVol | 2.02% | -4.03% | -6.46% |
729 | CacheCoin | CACH | $97,889 | $0.023334 | 4,195,132 | LowVol | -0.63% | -4.70% | 0.15% |
730 | BitAsean | BAS | $97,608 | $0.019522 | 5,000,000 | LowVol | -1.36% | -63.08% | 4.30% |
731 | PX | PX | $96,797 | $0.001048 | 92,406,857 | LowVol | -0.49% | 18.83% | -33.55% |
732 | Evotion | EVO | $96,188 | $0.030738 | 3,129,334 | LowVol | -0.61% | -3.94% | -11.09% |
733 | KibiCoin | KIC | $96,127 | $0.006539 | 14,701,000 | LowVol | -0.63% | -7.53% | -12.93% |
734 | Gapcoin | GAP | $95,928 | $0.008148 | 11,773,360 | LowVol | -0.70% | 27.22% | 18.49% |
735 | BoostCoin | BOST | $95,907 | $0.008090 | 11,855,487 | LowVol | -1.44% | -12.53% | 61.14% |
736 | Elementrem | ELE | $95,519 | $0.003725 | 25,644,470 | LowVol | -0.63% | -4.60% | -6.38% |
737 | GlobalBoost-Y | BSTY | $94,550 | $0.007316 | 12,924,168 | LowVol | -6.78% | -7.41% | -19.83% |
738 | Unrealcoin | URC | $94,436 | $0.013444 | 7,024,402 | LowVol | 2.48% | 76.07% | 40.30% |
739 | 020LondonCoin | 020 | $90,270 | $5.8e-07 | 156,616,230,248 | LowVol | -1.81% | ||
740 | PRCoin | PRC | $90,082 | $0.006344 | 14,200,200 | LowVol | -0.50% | -6.62% | 32.11% |
741 | TittieCoin | TTC | $89,449 | $0.000071 | 1,259,816,434 | LowVol | -0.03% | 2.50% | -31.43% |
742 | OctoCoin | 888 | $89,278 | $0.001785 | 50,010,780 | LowVol | -0.35% | -10.85% | -19.19% |
743 | Digitalcoin | DGC | $89,237 | $0.003308 | 26,978,539 | LowVol | 9.51% | 8.35% | -1.68% |
744 | Catcoin | CAT | $86,898 | $0.014317 | 6,069,550 | LowVol | 8.65% | 8.03% | 13.81% |
745 | Shilling | SH | $85,558 | $0.002237 | 38,251,175 | LowVol | -2.61% | -2.75% | |
746 | SecureCoin | SRC | $84,360 | $0.010378 | 8,128,696 | LowVol | 0.06% | 16.49% | |
747 | Sling | SLING | $82,667 | $0.076964 | 1,074,095 | LowVol | 1.72% | ||
748 | AntiBitcoin | ANTI | $81,316 | $0.004656 | 17,465,159 | LowVol | -0.63% | -10.21% | -2.25% |
749 | HempCoin | HMP | $78,956 | $0.000058 | 1,356,645,470 | LowVol | -0.50% | 3.86% | |
750 | Dreamcoin | DRM | $75,397 | $0.030780 | 2,449,568 | LowVol | 0.90% | -7.13% | |
751 | ParallelCoin | DUO | $75,010 | $0.248751 | 301,548 | LowVol | -0.65% | -3.31% | -12.46% |
752 | PonziCoin | PONZI | $74,922 | $0.087008 | 861,099 | LowVol | -0.50% | -4.60% | 3.86% |
753 | SpaceCoin | SPACE | $73,725 | $0.003689 | 19,984,313 | LowVol | -0.50% | 2.37% | -17.79% |
754 | NeuroDAO | NDAO | $73,322 | $0.422525 | 173,532 | LowVol | -0.70% | -5.72% | -20.15% |
755 | PayCon | CON | $73,071 | $0.003171 | 23,042,604 | LowVol | -0.70% | -4.72% | 1.44% |
756 | GPU Coin | GPU | $72,889 | $0.001801 | 40,477,042 | LowVol | -0.31% | 7.25% | -8.08% |
757 | Prime-XI | PXI | $72,624 | $0.004245 | 17,107,730 | LowVol | -0.50% | 6.36% | -18.76% |
758 | Firecoin | FIRE | $72,046 | $0.732086 | 98,412 | LowVol | -0.63% | -5.41% | |
759 | Argentum | ARG | $69,865 | $0.008402 | 8,315,395 | LowVol | -0.38% | -2.32% | -8.71% |
760 | Aricoin | ARI | $69,825 | $0.000498 | 140,262,505 | LowVol | -5.12% | 3.15% | -3.37% |
761 | RedCoin | RED | $69,362 | $0.000936 | 74,107,896 | LowVol | -4.11% | -2.60% | |
762 | BitcoinFast | BCF | $69,290 | $0.016573 | 4,180,994 | LowVol | -5.14% | 4.66% | -26.81% |
763 | Tattoocoin (S… | TSE | $69,033 | $0.000763 | 90,421,856 | LowVol | 2.66% | 30.07% | -11.80% |
764 | GlobalToken | GLT | $67,577 | $0.002693 | 25,095,000 | LowVol | -1.92% | -9.87% | -5.82% |
765 | IslaCoin | ISL | $66,795 | $0.044127 | 1,513,704 | LowVol | -3.17% | ||
766 | 300 Token | 300 | $66,347 | $221.16 | 300 | LowVol | -0.50% | -7.04% | 30.45% |
767 | Spots | SPT | $66,084 | $0.002949 | 22,406,021 | LowVol | -0.31% | -6.46% | -14.01% |
768 | Pascal Lite | PASL | $64,962 | $0.017518 | 3,708,300 | LowVol | -0.70% | -21.97% | -9.67% |
769 | DROXNE | DRXNE | $63,966 | $0.001048 | 61,020,273 | LowVol | 4.12% | -16.65% | -23.99% |
770 | Pulse | PULSE | $63,583 | $0.004447 | 14,298,972 | LowVol | -0.50% | 33.24% | 35.28% |
771 | Rimbit | RBT | $62,452 | $0.000541 | 115,499,623 | LowVol | -0.50% | -6.92% | -1.91% |
772 | GoldBlocks | GB | $62,243 | $0.006091 | 10,218,165 | LowVol | 8.37% | -32.46% | -39.73% |
773 | Halcyon | HAL | $61,884 | $0.012038 | 5,140,749 | LowVol | -3.76% | -6.16% | |
774 | Eurocoin | EUC | $60,128 | $0.004915 | 12,233,328 | LowVol | -10.73% | -1.71% | 20.89% |
775 | Independent M… | IMS | $60,093 | $0.011193 | 5,368,934 | LowVol | -0.50% | 0.07% | 5.12% |
776 | X-Coin | XCO | $60,019 | $0.004846 | 12,384,976 | LowVol | -0.63% | -43.59% | -42.81% |
777 | Digital Rupees | DRS | $59,456 | $0.000116 | 510,802,961 | LowVol | -0.70% | 90.81% | 3.86% |
778 | GuccioneCoin | GCC | $57,849 | $0.002852 | 20,285,537 | LowVol | -0.56% | -13.43% | -25.00% |
779 | TileCoin | XTC | $57,373 | $0.000574 | 100,000,000 | LowVol | 5.54% | ||
780 | ChanCoin | 4CHN | $56,828 | $0.008508 | 6,679,771 | LowVol | -0.65% | -1.65% | 5.54% |
781 | Vector | VEC2 | $56,354 | $0.003429 | 16,433,603 | LowVol | |||
782 | Marscoin | MARS | $56,296 | $0.001991 | 28,279,074 | LowVol | -0.58% | -16.18% | -24.47% |
783 | Artex Coin | ATX | $55,985 | $0.002981 | 18,781,750 | LowVol | 0.54% | 14.10% | 55.57% |
784 | MTMGaming | MTM | $54,854 | $0.018285 | 2,999,967 | LowVol | -1.22% | -4.17% | -8.60% |
785 | Master Swiscoin | MSCN | $54,343 | $0.001239 | 43,864,000 | LowVol | -2.34% | -8.51% | 3.75% |
786 | ICOBID | ICOB | $54,295 | $0.000512 | 106,082,162 | LowVol | -0.64% | 5.37% | -11.54% |
787 | Money | $$$ | $53,410 | $0.001164 | 45,887,218 | LowVol | -1.32% | 18.60% | 26.95% |
788 | Uro | URO | $52,698 | $0.043649 | 1,207,310 | LowVol | -0.63% | -4.60% | 3.86% |
789 | Debitcoin | DBTC | $52,680 | $0.002927 | 17,999,447 | LowVol | -0.60% | -9.95% | -35.16% |
790 | Crypto | CTO | $52,182 | $0.004481 | 11,644,218 | LowVol | -47.88% | -30.68% | -57.11% |
791 | BumbaCoin | BUMBA | $52,005 | $0.002328 | 22,339,090 | LowVol | -0.63% | 9.03% | -19.30% |
792 | Bitcoin Planet | BTPL | $51,636 | $0.009791 | 5,273,836 | LowVol | -1.71% | -22.47% | -71.14% |
793 | Chronos | CRX | $51,358 | $0.000697 | 73,729,962 | LowVol | -17.15% | -40.25% | -32.56% |
794 | ARbit | ARB | $51,320 | $0.006836 | 7,506,945 | LowVol | 0.96% | -27.38% | |
795 | Solarflarecoin | SFC | $51,261 | $0.003640 | 14,083,450 | LowVol | -0.59% | 59.24% | 88.16% |
796 | HealthyWormCoin | WORM | $51,143 | $0.000466 | 109,845,167 | LowVol | -0.70% | -30.62% | -22.29% |
797 | Quatloo | QTL | $51,109 | $0.006632 | 7,705,925 | LowVol | 1.13% | -15.90% | -13.90% |
798 | Kurrent | KURT | $50,118 | $0.005052 | 9,919,485 | LowVol | 19.97% | 33.80% | -17.46% |
799 | SecretCoin | SCRT | $49,221 | $0.011640 | 4,228,672 | LowVol | -0.50% | -4.14% | |
800 | BillaryCoin | BLRY | $48,665 | $0.005413 | 8,991,263 | LowVol | -0.70% | 9.76% | |
801 | Philosopher S… | PHS | $48,634 | $0.020021 | 2,429,219 | LowVol | -0.63% | 30.21% | |
802 | Allion | ALL | $48,463 | $0.007817 | 6,199,359 | LowVol | -0.70% | -11.01% | -5.29% |
803 | DIBCOIN | DIBC | $45,686 | $0.009137 | 5,000,000 | LowVol | 6.57% | -25.60% | -29.25% |
804 | Tickets | TIX | $45,437 | $6.8e-07 | 66,876,281,414 | LowVol | -48.12% | ||
805 | Photon | PHO | $44,964 | $0.000002 | 19,831,770,519 | LowVol | -0.05% | 3.21% | 15.62% |
806 | Bitcoin 21 | XBTC21 | $44,544 | $0.056163 | 793,108 | LowVol | -50.32% | ||
807 | Useless Ether… | UET | $44,351 | $0.011184 | 3,965,716 | LowVol | -0.59% | -16.23% | -26.85% |
808 | FlavorCoin | FLVR | $43,785 | $0.002095 | 20,898,106 | LowVol | -0.70% | 10.79% | |
809 | Kittehcoin | MEOW | $43,665 | $0.000002 | 23,905,669,976 | LowVol | -6.15% | 2.99% | -7.04% |
810 | Jewels | JWL | $43,458 | $0.002153 | 20,181,636 | LowVol | -0.50% | 6.97% | 13.02% |
811 | Global Tour Coin | GTC | $43,427 | $0.001455 | 29,847,352 | LowVol | -3.71% | -29.85% | -33.95% |
812 | NevaCoin | NEVA | $43,126 | $0.018605 | 2,317,955 | LowVol | -0.20% | 24.20% | -6.90% |
813 | MiloCoin | MILO | $42,793 | $0.003966 | 10,789,954 | LowVol | -0.50% | 80.59% | 46.02% |
814 | Coinonat | CXT | $42,662 | $0.004947 | 8,623,200 | LowVol | -0.79% | -7.46% | -13.29% |
815 | AllSafe | ASAFE2 | $41,399 | $0.005156 | 8,030,000 | LowVol | 7.00% | 19.26% | -22.10% |
816 | GBCGoldCoin | GBC | $41,215 | $0.003628 | 11,361,817 | LowVol | 0.00% | -11.19% | 2.04% |
817 | CompuCoin | CPN | $41,097 | $0.002095 | 19,615,019 | LowVol | -0.63% | -8.13% | -18.55% |
818 | Braincoin | BRAIN | $40,848 | $0.004132 | 9,885,391 | LowVol | -1.88% | -10.77% | -14.76% |
819 | G3N | G3N | $40,462 | $0.005351 | 7,561,891 | LowVol | -0.63% | -8.63% | -0.96% |
820 | BeaverCoin | BVC | $39,045 | $0.012533 | 3,115,258 | LowVol | -0.44% | -13.70% | -16.67% |
821 | JobsCoin | JOBS | $38,614 | $0.000364 | 106,019,270 | LowVol | -0.49% | 29.99% | |
822 | BipCoin | BIP | $37,882 | $0.023280 | 1,627,261 | LowVol | -0.63% | -11.87% | -34.95% |
823 | PLNcoin | PLNC | $37,102 | $0.002171 | 17,089,600 | LowVol | -1.14% | -23.66% | |
824 | Steps | STEPS | $36,855 | $0.001979 | 18,625,017 | LowVol | -0.70% | -4.60% | |
825 | Blackstar | BSTAR | $36,712 | $0.000058 | 630,795,971 | LowVol | -0.70% | -4.60% | |
826 | SoonCoin | SOON | $36,266 | $0.002910 | 12,462,620 | LowVol | -0.70% | -4.60% | -10.47% |
827 | LeaCoin | LEA | $35,431 | $0.000117 | 302,251,490 | LowVol | -0.71% | -3.75% | 12.99% |
828 | ZetaMicron | ZMC | $34,939 | $0.000058 | 600,344,291 | LowVol | -0.56% | -4.60% | -30.79% |
829 | Creatio | XCRE | $34,634 | $0.001688 | 20,520,514 | LowVol | -0.70% | -1.49% | -11.18% |
830 | WARP | WARP | $33,783 | $0.030846 | 1,095,224 | LowVol | -0.70% | -25.86% | |
831 | SOILcoin | SOIL | $33,630 | $0.005898 | 5,702,048 | LowVol | -0.68% | -6.70% | -31.97% |
832 | Cashcoin | CASH | $33,306 | $0.001222 | 27,251,500 | LowVol | -0.63% | -2.72% | 81.75% |
833 | Zayedcoin | ZYD | $33,068 | $0.005296 | 6,243,840 | LowVol | -0.70% | -4.60% | -18.53% |
834 | PopularCoin | POP | $31,809 | $0.000009 | 3,372,875,244 | LowVol | -7.86% | -3.93% | -19.15% |
835 | AgrolifeCoin | AGLC | $31,739 | $0.004656 | 6,816,875 | LowVol | -0.63% | -25.05% | -34.76% |
836 | Ammo Rewards | AMMO | $31,686 | $0.000407 | 77,777,777 | LowVol | -0.63% | -27.30% | |
837 | GameBet Coin | GBT | $31,588 | $0.001486 | 21,262,780 | LowVol | -2.59% | -11.35% | |
838 | Destiny | DES | $31,343 | $0.019590 | 1,600,000 | LowVol | -0.91% | 19.85% | |
839 | Metal Music Coin | MTLMC3 | $29,932 | $0.000375 | 79,719,140 | LowVol | -0.63% | -10.96% | -24.38% |
840 | Comet | CMT | $29,687 | $0.034012 | 872,830 | LowVol | -0.70% | -34.10% | -30.37% |
841 | BitCoal | COAL | $29,594 | $0.006576 | 4,500,000 | LowVol | -0.50% | -2.00% | -11.78% |
842 | BenjiRolls | BENJI | $29,463 | $0.001456 | 20,230,145 | LowVol | -0.57% | 4.03% | -22.86% |
843 | Hacker Gold | HKG | $29,371 | $0.001823 | 16,110,893 | LowVol | 8.44% | ||
844 | Vault Coin | VLTC | $29,340 | $0.000972 | 30,172,910 | LowVol | -7.94% | -25.00% | -28.58% |
845 | TAGRcoin | TAGR | $29,257 | $0.000757 | 38,669,634 | LowVol | -0.63% | 2.09% | |
846 | CoExistCoin | COXST | $28,737 | $0.001060 | 27,100,000 | LowVol | -10.27% | -59.35% | |
847 | Qibuck Asset | QBK | $27,560 | $0.016489 | 1,671,379 | LowVol | -1.34% | -4.17% | 7.68% |
848 | Virtacoin | VTA | $26,977 | $0.000005 | 5,201,310,113 | LowVol | 0.09% | -59.68% | 12.39% |
849 | Luna Coin | LUNA | $26,551 | $0.016816 | 1,578,950 | LowVol | -0.59% | -5.00% | -7.14% |
850 | Impact | IMX | $26,493 | $0.000242 | 109,508,894 | LowVol | -0.86% | 23.43% | |
851 | Dix Asset | DIX | $26,253 | $2.6e-07 | 100,000,000,000 | LowVol | -0.18% | 131.30% | 137.13% |
852 | Orlycoin | ORLY | $25,594 | $0.000698 | 36,646,779 | LowVol | -0.70% | 4.08% | -24.09% |
853 | BiosCrypto | BIOS | $25,529 | $0.001226 | 20,821,709 | LowVol | -4.29% | -18.97% | |
854 | Tradecoin | TRADE | $25,321 | $0.003899 | 6,493,575 | LowVol | -0.56% | -5.42% | -39.36% |
855 | CryptoEscudo | CESC | $25,160 | $0.000175 | 144,105,100 | LowVol | -0.63% | -28.45% | -39.91% |
856 | CHNCoin | CNC | $25,149 | $0.000582 | 43,212,423 | LowVol | -0.63% | -10.33% | 7.19% |
857 | Iconic | ICON | $24,775 | $0.041787 | 592,894 | LowVol | -0.50% | -1.03% | -9.29% |
858 | E4ROW | E4ROW | $24,663 | $0.005889 | 4,188,000 | LowVol | -0.55% | -96.00% | |
859 | Cthulhu Offer… | OFF | $24,307 | $0.009270 | 2,622,271 | LowVol | |||
860 | VIP Tokens | VIP | $24,284 | $0.000291 | 83,450,403 | LowVol | -0.70% | -20.50% | 15.45% |
861 | JIO Token | JIO | $24,043 | $0.012600 | 1,908,128 | LowVol | -3.21% | 29.66% | |
862 | BowsCoin | BSC | $23,903 | $0.004307 | 5,550,102 | LowVol | -0.50% | -7.12% | -4.10% |
863 | Gold Pressed … | GPL | $23,488 | $0.095796 | 245,185 | LowVol | -0.63% | -3.07% | -46.24% |
864 | MACRON | MCRN | $23,362 | $0.000058 | 401,421,401 | LowVol | -0.70% | -60.89% | -62.74% |
865 | Beatcoin | XBTS | $23,323 | $0.015297 | 1,524,686 | LowVol | -0.70% | 24.75% | -22.01% |
866 | DAPPSTER | DLISK | $23,280 | $0.000233 | 100,000,000 | LowVol | -0.70% | -14.65% | -29.93% |
867 | CRTCoin | CRT | $22,145 | $0.279355 | 79,270 | LowVol | -0.63% | -4.61% | 3.86% |
868 | AnarchistsPrime | ACP | $21,667 | $0.004930 | 4,394,874 | LowVol | 0.21% | -8.16% | -8.72% |
869 | Litecred | LTCR | $21,521 | $0.000712 | 30,227,750 | LowVol | -0.50% | 45.94% | 12.27% |
870 | BlazeCoin | BLZ | $21,396 | $0.000035 | 608,557,394 | LowVol | 0.01% | -1.40% | -13.71% |
871 | EGO | EGO | $20,952 | $0.000349 | 60,000,001 | LowVol | -0.50% | -4.62% | |
872 | SongCoin | SONG | $20,848 | $0.000640 | 32,565,300 | LowVol | -0.50% | -5.76% | -20.20% |
873 | Cabbage | CAB | $20,431 | $0.001946 | 10,499,996 | LowVol | -0.63% | -33.91% | -45.25% |
874 | Hexx | HXX | $20,114 | $0.013785 | 1,459,136 | LowVol | -17.64% | -30.98% | -51.52% |
875 | ImpulseCoin | IMPS | $20,031 | $0.000989 | 20,245,510 | LowVol | -0.63% | -10.45% | -0.61% |
876 | Printerium | PRX | $19,264 | $0.001630 | 11,821,728 | LowVol | -0.70% | -5.07% | |
877 | Torcoin | TOR | $19,068 | $0.060306 | 316,179 | LowVol | -1.14% | -71.17% | |
878 | DPAY | DPAY | $18,517 | $0.000233 | 79,541,001 | LowVol | -0.63% | -4.60% | 1.56% |
879 | FuzzBalls | FUZZ | $17,690 | $0.003662 | 4,829,945 | LowVol | 53.76% | -6.78% | |
880 | Ride My Car | RIDE | $17,683 | $0.000175 | 101,276,976 | LowVol | -0.63% | -28.45% | -37.69% |
881 | Wexcoin | WEX | $17,650 | $0.068675 | 257,011 | LowVol | 13.32% | 3.87% | 5.99% |
882 | Frazcoin | FRAZ | $17,608 | $0.002095 | 8,404,322 | LowVol | -0.50% | 8.84% | -8.02% |
883 | iBank | IBANK | $17,470 | $0.003860 | 4,526,324 | LowVol | -1.14% | ||
884 | High Voltage | HVCO | $17,053 | $0.011413 | 1,494,171 | LowVol | -6.30% | ||
885 | LetItRide | LIR | $16,820 | $0.000466 | 36,126,604 | LowVol | -0.70% | 9.03% | 1.05% |
886 | PosEx | PEX | $16,705 | $0.006809 | 2,453,240 | LowVol | -0.63% | -7.96% | -12.51% |
887 | Slevin | SLEVIN | $16,296 | $0.000233 | 70,000,000 | LowVol | -0.70% | 3.86% | |
888 | Speedcash | SCS | $15,421 | $0.058897 | 261,831 | LowVol | -0.56% | -4.41% | 8.55% |
889 | Dollar Online | DOLLAR | $15,223 | $0.020195 | 753,776 | LowVol | -0.50% | 17.81% | 20.13% |
890 | RSGPcoin | RSGP | $15,168 | $8.79 | 1,726 | LowVol | -1.54% | -36.55% | -2.15% |
891 | OsmiumCoin | OS76 | $14,985 | $0.016761 | 894,026 | LowVol | -0.70% | -2.22% | 8.51% |
892 | BioBar | BIOB | $13,942 | $0.015740 | 885,756 | LowVol | -1.14% | -8.63% | |
893 | Antilitecoin | ALTC | $13,243 | $0.000420 | 31,512,613 | LowVol | -1.95% | -7.15% | -45.71% |
894 | Magnum | MGM | $12,790 | $0.003317 | 3,855,526 | LowVol | -0.70% | -4.60% | 8.74% |
895 | Xonecoin | XOC | $12,222 | $0.029100 | 420,000 | LowVol | -0.63% | -17.76% | -25.64% |
896 | Save and Gain | SANDG | $11,951 | $0.003899 | 3,064,800 | LowVol | -0.63% | -13.43% | 6.80% |
897 | LiteCoin Ultra | LTCU | $11,506 | $0.014379 | 800,202 | LowVol | -0.49% | -12.75% | -48.78% |
898 | Argus | ARGUS | $10,615 | $0.009244 | 1,148,324 | LowVol | -0.65% | 26.78% | 13.65% |
899 | Concoin | CONX | $10,569 | $0.014201 | 744,266 | LowVol | -3.28% | 1.98% | -29.56% |
900 | BnrtxCoin | BNX | $9,874 | $0.000401 | 24,632,001 | LowVol | -0.63% | -6.12% | -8.89% |
901 | Zonecoin | ZNE | $9,617 | $0.003725 | 2,581,970 | LowVol | -0.70% | -37.70% | -34.47% |
902 | SydPak | SDP | $9,597 | $0.060178 | 159,470 | LowVol | -0.50% | 2.67% | |
903 | Project-X | NANOX | $9,110 | $116,398 | 0.078264 | LowVol | -0.63% | -4.60% | -37.80% |
904 | Bitvolt | VOLT | $8,795 | $0.000582 | 15,112,554 | LowVol | -0.70% | 19.25% | 15.40% |
905 | P7Coin | P7C | $8,199 | $0.000233 | 35,220,238 | LowVol | 27.20% | -12.26% | |
906 | GeertCoin | GEERT | $7,747 | $0.001522 | 5,091,200 | LowVol | -0.68% | -14.06% | 1.12% |
907 | CCMiner | CCM100 | $7,708 | $0.002294 | 3,360,417 | LowVol | -1.34% | 8.36% | -4.81% |
908 | Rawcoin | XRC | $7,548 | $0.010709 | 704,882 | LowVol | -0.70% | -4.60% | 14.98% |
909 | Elysium | ELS | $7,459 | $0.001862 | 4,005,012 | LowVol | 5.92% | 22.12% | 66.17% |
910 | VapersCoin | VPRC | $6,936 | $0.000009 | 780,124,964 | LowVol | -73.84% | -64.42% | -81.94% |
911 | LevoPlus | LVPS | $6,405 | $0.005445 | 1,176,179 | LowVol | -2.69% | 9.88% | -13.38% |
912 | Selfiecoin | SLFI | $6,017 | $0.000056 | 107,829,281 | LowVol | |||
913 | BBQCoin | BQC | $5,909 | $0.000116 | 50,765,854 | LowVol | -0.63% | -4.60% | 98.27% |
914 | Revenu | REV | $5,702 | $0.004770 | 1,195,525 | LowVol | -3.48% | ||
915 | Environ | ENV | $5,388 | $0.000041 | 132,656,584 | LowVol | -4.15% | 809.98% | 592.62% |
916 | NodeCoin | NODC | $4,709 | $0.002805 | 1,678,439 | LowVol | 0.14% | -11.45% | |
917 | MantraCoin | MNC | $4,601 | $0.000989 | 4,650,380 | LowVol | -0.63% | 596.43% | |
918 | BurstOcean | OCEAN | $4,373 | $0.020644 | 211,827 | LowVol | -1.22% | -4.17% | |
919 | Sojourn | SOJ | $4,123 | $0.008496 | 485,214 | LowVol | -0.70% | -2.68% | 8.35% |
920 | Enigma | XNG | $4,053 | $0.243738 | 16,627 | LowVol | -0.70% | 5.06% | -24.76% |
921 | Lex4All | LEX | $3,290 | $0.003290 | 1,000,000 | -2.60% | 67.75% | ||
922 | Californium | CF | $3,104 | $0.027935 | 111,110 | LowVol | -0.70% | 15.06% | -5.88% |
923 | Powercoin | PWR | $2,909 | $0.000058 | 49,983,870 | LowVol | -0.63% | -4.60% | 3.86% |
924 | PizzaCoin | PIZZA | $2,358 | $0.001711 | 1,377,917 | LowVol | |||
925 | Ulatech | ULA | $1,647 | $0.017054 | 96,601 | LowVol | 6.77% | -58.21% | 93.40% |
926 | SocialCoin | SOCC | $1,208 | $0.000872 | 1,384,879 | LowVol | -1.71% | -91.55% | -94.59% |
927 | Future Digita… | FDC | $1,153 | $0.000419 | 2,753,201 | LowVol | 6.74% | ||
928 | MikeTheMug | MUG | $1,117 | $0.001117 | 1,000,000 | 1.34% | |||
929 | Abncoin | ABN | $714 | $0.010545 | 67,700 | LowVol | -0.50% | 51.02% | 0.93% |
930 | Ebittree Coin | EBT | $682 | $0.000550 | 1,239,601 | LowVol | -9.65% | -49.07% | -62.85% |
931 | Digital Credits | DGCS | $339 | $0.000058 | 5,826,388 | LowVol | -0.50% | -4.62% | -58.11% |
932 | CaliphCoin | CALC | $81 | $0.000931 | 87,140 | LowVol | -0.70% | 28.72% | -4.20% |
933 | Fargocoin | FRGC | $7.80 | $905,064 | 2.17% | -1.76% | 8.25% | ||
934 | SegWit2x [Fut… | B2X | $886.70 | $633,417 | -11.77% | 0.44% | |||
935 | FLiK | FLIK | $0.113202 | $631,206 | -3.68% | -14.41% | -30.40% | ||
936 | Tezos (Pre-La… | XTZ | $1.85 | $586,012 | 0.41% | 1.22% | -30.40% | ||
937 | InfChain | INF | $0.007551 | $342,043 | 0.00% | -5.64% | -2.78% | ||
938 | Kolion | KLN | $1.60 | $276,398 | 0.67% | -7.14% | -11.51% | ||
939 | YOYOW | YOYOW | $0.031484 | $216,134 | -0.57% | -3.78% | -9.98% | ||
940 | Cobinhood | COB | $0.058744 | $163,609 | 0.47% | 5.36% | 1.87% | ||
941 | Achain | ACT | $0.067220 | $160,297 | -3.94% | -6.04% | 7.42% | ||
942 | Zeusshield | ZSC | $0.044471 | $155,481 | -5.58% | -5.52% | 31.58% | ||
943 | Swisscoin | SIC | $0.000815 | $140,987 | -2.62% | 15.57% | |||
944 | Indorse Token | IND | $0.054022 | $137,632 | 0.43% | -14.39% | -41.27% | ||
945 | BitcoinCashSc… | BCCS | $0.058199 | $94,550 | -5.67% | -44.22% | |||
946 | Ormeus Coin | ORME | $0.483381 | $84,818 | -2.86% | 0.66% | -3.86% | ||
947 | MSD | MSD | $0.018507 | $84,188 | 6.44% | 6.17% | -26.15% | ||
948 | eUSD | EUSD | $0.009447 | $81,253 | -5.90% | ||||
949 | UG Token | UGT | $0.314906 | $76,747 | -0.55% | 0.24% | -18.52% | ||
950 | Sphre AIR | XID | $0.245978 | $74,449 | -0.62% | -4.55% | -10.92% | ||
951 | Everus | EVR | $3.96 | $73,025 | -0.70% | 14.50% | |||
952 | BitSoar | BSR | $0.087299 | $70,971 | 2.25% | -29.82% | |||
953 | Senderon | SDRN | $0.015720 | $70,328 | 3.25% | -25.09% | 50.99% | ||
954 | Bitcloud | BTDX | $0.520752 | $53,620 | -4.88% | -12.45% | -11.15% | ||
955 | Golos Gold | GBG | $0.094201 | $51,352 | -2.15% | -1.38% | -12.60% | ||
956 | Bitcoin Unlim… | BTU | $201.00 | $47,607 | -1.78% | -8.78% | -41.92% | ||
957 | ClubCoin | CLUB | $0.378107 | $40,620 | -0.70% | -12.16% | -15.11% | ||
958 | Infinity Econ… | XIN | $0.011038 | $40,201 | -2.19% | -14.36% | -34.69% | ||
959 | GO! Coin | XGOX | $0.019148 | $37,679 | 2.97% | -3.98% | |||
960 | Sand Coin | SND | $1.38 | $29,313 | -0.55% | 8.32% | 1.43% | ||
961 | DeusCoin | DEUS | $0.355945 | $25,568 | 2.94% | -6.52% | -18.04% | ||
962 | Change | CAG | $0.200422 | $25,392 | -3.12% | -0.40% | |||
963 | Akuya Coin | AKY | $0.559002 | $25,352 | -13.28% | -7.46% | |||
964 | DFSCoin | DFS | $0.024516 | $24,396 | 0.24% | 12.10% | 25.65% | ||
965 | GulfCoin | MGC | $0.003375 | $23,950 | -3.94% | -25.06% | -24.61% | ||
966 | RChain | RHOC | $0.161544 | $22,916 | -0.55% | -5.51% | -25.68% | ||
967 | Dutch Coin | DUTCH | $0.000815 | $21,030 | -1.64% | -39.13% | |||
968 | Aion | AION | $0.556840 | $18,413 | -4.00% | -3.73% | |||
969 | Storjcoin X | SJCX | $0.343258 | $18,335 | -4.49% | -8.31% | -28.49% | ||
970 | KexCoin | KEXCOIN | $14.55 | $15,668 | -0.70% | -3.99% | 3.92% | ||
971 | Chronologic | DAY | $4.97 | $14,602 | -0.55% | 1.45% | -25.61% | ||
972 | BuzzCoin | BUZZ | $0.000349 | $13,757 | 10.38% | -2.86% | 36.16% | ||
973 | Suretly | SUR | $2.95 | $12,047 | -0.59% | -0.61% | -28.99% | ||
974 | CORION | COR | $0.930007 | $11,092 | -0.63% | -5.18% | 23.25% | ||
975 | DomRaider | DRT | $0.052337 | $10,980 | -0.59% | -11.80% | |||
976 | Lazaruscoin | LAZ | $0.001746 | $9,981 | -0.50% | -24.31% | |||
977 | Macro | MCR | $3.11 | $9,376 | -18.31% | -5.46% | -35.10% | ||
978 | Bastonet | BSN | $0.002561 | $8,730 | 7.16% | 58.05% | -74.71% | ||
979 | Cryptonex | CNX | $2.21 | $7,540 | 3.24% | 18.50% | 77.03% | ||
980 | Masternodecoin | MTNC | $0.113929 | $6,895 | -3.13% | 9.09% | 67.36% | ||
981 | Crystal Clear | CCT | $0.646001 | $6,799 | 1.37% | -1.93% | -45.56% | ||
982 | LLToken | LLT | $0.086231 | $6,084 | -1.37% | -6.03% | |||
983 | WA Space | WA | $0.015423 | $5,941 | -0.70% | -13.12% | -6.95% | ||
984 | Flash | FLASH | $0.004947 | $5,856 | -0.50% | 32.76% | -1.37% | ||
985 | BRAT | BRAT | $0.000175 | $4,864 | -25.33% | -46.81% | -12.87% | ||
986 | Pabyosi Coin … | PCS | $0.104700 | $4,552 | -0.70% | 6.27% | -1.87% | ||
987 | Wild Crypto | WILD | $0.088296 | $3,971 | -0.55% | 3.38% | -9.65% | ||
988 | AdCoin | ACC | $0.183693 | $3,831 | 8.26% | 0.56% | -25.28% | ||
989 | Minex | MINEX | $0.048684 | $3,212 | -0.72% | -5.35% | -53.39% | ||
990 | Gokucoin | GOKU | $0.018050 | $2,976 | -0.11% | 8.86% | 23.78% | ||
991 | Wi Coin | WIC | $0.005614 | $2,789 | -1.22% | -3.89% | -15.66% | ||
992 | HelloGold | HGT | $0.008989 | $2,111 | -0.86% | 1.49% | -59.61% | ||
993 | Protean | PRN | $0.000015 | $2,054 | -0.50% | -8.21% | 161.94% | ||
994 | iQuant | IQT | $0.341440 | $1,666 | 29.55% | 35.44% | -16.51% | ||
995 | Bankcoin | [email protected] | $2.23 | $1,632 | 2.11% | 47.60% | 352.05% | ||
996 | President Trump | PRES | $0.002350 | $1,596 | -0.59% | -30.39% | -58.98% | ||
997 | Ergo | EFYT | $6.95 | $1,548 | 0.98% | -7.07% | 4.59% | ||
998 | TeslaCoilCoin | TESLA | $1.11 | $1,541 | 0.09% | 5.38% | |||
999 | First Bitcoin… | BITCF | $0.179486 | $1,502 | -0.63% | 6.89% | -34.65% | ||
1000 | ZenGold | ZENGOLD | $0.078018 | $1,479 | 0.26% | 21.29% | 111.25% |