Bảng giá coin (tiền ảo) lúc 18h ngày 22/10/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5837.19 trên tổng giá trị $97,125,512,246

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.03 trên tổng giá trị $28,102,139,988

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201506 trên tổng giá trị $7,764,336,282

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $334.82 trên tổng giá trị $5,594,101,444

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.86 trên tổng giá trị $3,041,333,132

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DT Token (DRACO) đang có giá hiện tại $0.001164 trên tổng giá trị $103,465 đã biến động tăng 65.50% trong 1h qua

    + Đồng Animecoin (ANI) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 45.73% trong 1h qua

    + Đồng LiteBar (LTB) đang có giá hiện tại $0.252645 trên tổng giá trị $193,537 đã biến động tăng 38.77% trong 1h qua

    + Đồng ColossusCoinXT (COLX) đang có giá hiện tại $0.000162 trên tổng giá trị $767,040 đã biến động tăng 36.29% trong 1h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.087214 trên tổng giá trị $5,625,329 đã biến động tăng 30.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,388 đã biến động tăng 809.98% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013610 trên tổng giá trị đã biến động tăng 759.05% trong 24h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.087214 trên tổng giá trị $5,625,329 đã biến động tăng 582.48% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 244.92% trong 24h qua

    + Đồng Pandacoin (PND) đang có giá hiện tại $0.000042 trên tổng giá trị $1,369,323 đã biến động tăng 195.68% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 2825.28% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.250545 trên tổng giá trị $139,804 đã biến động tăng 622.56% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000989 trên tổng giá trị $4,601 đã biến động tăng 596.43% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,388 đã biến động tăng 592.62% trong 7 ngày qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013610 trên tổng giá trị đã biến động tăng 360.70% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 22/10/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$97,125,512,246	$5837.19	16,639,087	$2,126,510,000	-0.82%	-4.63%	3.98%
2	Ethereum	ETH	$28,102,139,988	$295.03	95,251,159	$377,196,000	-0.64%	-0.63%	-11.00%
3	Ripple	XRP	$7,764,336,282	$0.201506	38,531,538,922	$114,767,000	-0.67%	-1.32%	-21.91%
4	Bitcoin Cash	BCH	$5,594,101,444	$334.82	16,707,838	$304,843,000	2.13%	3.77%	6.64%
5	Litecoin	LTC	$3,041,333,132	$56.86	53,485,932	$114,321,000	0.06%	-3.38%	-13.27%
6	Dash	DASH	$2,127,990,273	$278.67	7,636,374	$47,206,200	-0.16%	-2.83%	-7.72%
7	NEM	XEM	$1,829,232,000	$0.203248	8,999,999,999	$3,976,290	-1.17%	-1.71%	-0.30%
8	BitConnect	BCC	$1,459,106,007	$201.69	7,234,435	$8,442,800	-0.48%	-6.90%	4.96%
9	NEO	NEO	$1,427,325,000	$28.55	50,000,000	$41,329,400	-0.35%	3.87%	4.06%
10	Monero	XMR	$1,316,942,636	$86.35	15,251,571	$22,300,600	-0.76%	-1.00%	-9.93%
11	IOTA	MIOTA	$1,113,132,390	$0.400475	2,779,530,283	$15,077,300	0.70%	12.81%	-8.15%
12	Ethereum Classic	ETC	$1,042,160,227	$10.78	96,701,360	$21,246,600	-0.67%	-1.16%	-10.51%
13	Qtum	QTUM	$781,593,491	$10.62	73,605,384	$44,611,400	-0.81%	-3.20%	2.24%
14	OmiseGO	OMG	$746,191,212	$7.59	98,312,024	$22,295,500	-0.26%	4.63%	-3.14%
15	Cardano	ADA	$709,196,124	$0.027353	25,927,070,538	$2,918,740	-1.26%	-4.86%	-11.46%
16	Stellar Lumens	XLM	$570,340,479	$0.034383	16,587,814,333	$82,164,600	0.84%	38.07%	96.64%
17	Lisk	LSK	$535,142,725	$4.70	113,864,515	$8,246,550	-1.40%	1.52%	1.47%
18	Zcash	ZEC	$517,109,329	$210.83	2,452,731	$33,712,500	-0.05%	-1.81%	-9.51%
19	Tether	USDT	$439,631,087	$1.01	437,061,167	$185,075,000	0.28%	0.63%	0.59%
20	Waves	WAVES	$355,831,000	$3.56	100,000,000	$9,568,970	1.79%	-3.51%	-6.97%
21	Hshare	HSR	$352,052,025	$10.43	33,754,437	$13,487,600	-0.22%	-3.59%	-12.21%
22	Stratis	STRAT	$293,062,959	$2.97	98,591,739	$7,268,220	3.04%	1.62%	3.88%
23	Bytecoin	BCN	$264,828,846	$0.001445	183,253,534,612	$1,046,230	-0.91%	-4.17%	3.57%
24	Ark	ARK	$259,288,852	$2.65	97,981,284	$1,925,570	0.06%	3.29%	-6.86%
25	Steem	STEEM	$234,151,588	$0.958145	244,380,118	$942,302	0.64%	2.91%	-6.18%
26	EOS	EOS	$216,884,670	$0.516140	420,205,120	$6,499,970	-0.32%	-0.97%	-10.38%
27	Ardor	ARDR	$199,106,593	$0.199306	998,999,495	$1,129,490	-0.37%	-2.00%	-20.57%
28	PIVX	PIVX	$187,722,480	$3.43	54,767,588	$802,674	-1.18%	10.21%	-12.70%
29	TenX	PAY	$183,553,959	$1.75	104,661,310	$1,398,120	0.67%	-1.26%	-4.12%
30	Augur	REP	$181,020,400	$16.46	11,000,000	$583,738	-0.88%	-1.86%	-10.65%
31	Gas	GAS	$177,612,172	$20.66	8,597,035	$544,876	0.66%	6.93%	-2.67%
32	FirstCoin	FRST	$173,301,236	$13.97	12,400,981	$1,173,800	-0.79%	-5.73%	0.45%
33	Walton	WTC	$172,508,271	$6.93	24,898,178	$6,910,520	1.31%	8.92%	17.61%
34	Komodo	KMD	$169,064,550	$1.67	100,945,510	$506,684	0.94%	-3.85%	-3.45%
35	Golem	GNT	$165,363,516	$0.198508	833,032,000	$2,524,970	-0.45%	-5.34%	-0.54%
36	TRON	TRX	$160,505,856	$0.002453	65,425,271,465	$267,307	1.17%	28.04%	10.63%
37	MaidSafeCoin	MAID	$152,745,490	$0.337520	452,552,412	$1,841,960	-1.60%	-2.08%	-11.51%
38	MonaCoin	MONA	$152,705,278	$2.79	54,794,350	$1,776,740	-0.77%	3.19%	-16.51%
39	Decred	DCR	$143,958,481	$23.97	6,006,554	$511,296	-1.37%	-4.04%	-11.78%
40	Basic Attenti…	BAT	$143,392,000	$0.143392	1,000,000,000	$1,475,490	-0.11%	4.03%	-9.86%
41	Kyber Network	KNC	$137,524,913	$1.03	134,132,697	$1,001,760	-0.37%	0.90%	-11.99%
42	BitShares	BTS	$135,228,335	$0.051994	2,600,860,000	$2,985,080	0.40%	3.21%	2.07%
43	Factom	FCT	$132,204,954	$15.12	8,745,102	$1,756,790	-1.08%	4.51%	-8.03%
44	Veritaseum	VERI	$130,337,732	$64.33	2,026,045	$351,848	-0.43%	3.39%	-18.57%
45	Metal	MTL	$128,566,430	$6.66	19,300,994	$2,031,390	-0.45%	-1.91%	-7.63%
46	DigixDAO	DGD	$125,583,400	$62.79	2,000,000	$142,404	-0.64%	-2.61%	-8.99%
47	SALT	SALT	$124,805,432	$2.67	46,751,837	$5,226,090	-1.80%	7.47%	-7.82%
48	Vertcoin	VTC	$123,714,484	$3.05	40,543,250	$22,687,400	-0.78%	27.16%	125.95%
49	Populous	PPT	$122,491,532	$2.97	41,252,246	$278,728	0.52%	1.94%	-3.59%
50	Binance Coin	BNB	$121,295,120	$1.23	99,014,000	$1,258,990	-0.56%	-0.98%	-19.66%
51	GameCredits	GAME	$117,426,637	$1.82	64,355,352	$780,478	-0.30%	-5.08%	1.54%
52	Metaverse ETP	ETP	$116,517,690	$5.16	22,600,000	$14,086,500	0.15%	3.07%	34.66%
53	Dogecoin	DOGE	$116,383,083	$0.001043	111,602,051,182	$3,128,020	-0.53%	2.64%	-4.59%
54	Iconomi	ICN	$115,961,329	$1.16	99,900,350	$667,554	-0.36%	-1.73%	-21.75%
55	Byteball Bytes	GBYTE	$115,882,434	$198.46	583,896	$151,933	6.31%	1.93%	11.02%
56	Regalcoin	REC	$111,439,542	$39.66	2,810,000	$2,820,990	-0.62%	-4.92%	26.62%
57	Siacoin	SC	$111,163,936	$0.003669	30,298,569,399	$1,460,580	-0.57%	0.08%	-8.39%
58	Blocknet	BLOCK	$106,497,835	$21.95	4,851,860	$168,841	1.12%	-9.48%	0.70%
59	Civic	CVC	$102,777,142	$0.302108	340,200,000	$1,074,950	1.80%	-0.50%	-5.98%
60	0x	ZRX	$100,527,500	$0.201055	500,000,000	$1,111,400	-1.07%	-4.73%	4.24%
61	Lykke	LKK	$100,276,224	$0.372707	269,048,405	$85,020	-0.29%	-1.51%	-3.87%
62	BitcoinDark	BTCD	$99,317,400	$77.06	1,288,862	$61,073	0.02%	-6.79%	-10.87%
63	Syscoin	SYS	$93,838,265	$0.177609	528,341,833	$1,060,660	0.58%	7.15%	17.94%
64	ChainLink	LINK	$93,815,400	$0.268044	350,000,000	$4,487,630	-1.57%	16.92%	-31.77%
65	Status	SNT	$87,374,288	$0.025176	3,470,483,788	$1,405,660	0.60%	0.27%	-2.69%
66	Gnosis	GNO	$81,743,637	$74.00	1,104,590	$391,014	0.52%	5.31%	-14.00%
67	SingularDTV	SNGLS	$80,951,400	$0.134919	600,000,000	$1,126,070	-0.55%	0.51%	-9.34%
68	Bancor	BNT	$80,456,698	$1.97	40,772,871	$1,244,310	-0.53%	-2.03%	-14.54%
69	Bytom	BTM	$78,941,444	$0.079981	987,000,000	$68,222	-0.64%	-1.65%	-14.92%
70	DigiByte	DGB	$78,342,133	$0.008961	8,742,253,657	$3,144,390	2.00%	1.01%	-1.81%
71	Monaco	MCO	$77,939,728	$7.94	9,814,875	$2,514,550	-0.95%	6.09%	10.42%
72	FunFair	FUN	$75,587,600	$0.018897	4,000,000,000	$1,303,960	-0.20%	-1.99%	-18.12%
73	MCAP	MCAP	$72,225,579	$1.89	38,295,641	$429,225	-1.12%	-7.50%	-15.70%
74	ATMChain	ATM	$69,961,246	$0.024012	2,913,534,434	$9,072,320	-10.32%	-15.06%	-31.21%
75	Aeternity	AE	$66,757,103	$0.286486	233,020,472	$528,553	-2.14%	-2.36%	-7.15%
76	Verge	XVG	$65,881,885	$0.004659	14,141,597,609	$1,695,430	-1.10%	6.83%	-16.55%
77	Nexus	NXS	$65,692,083	$1.23	53,254,064	$202,667	0.28%	-0.49%	-18.45%
78	VeChain	VEN	$64,913,152	$0.234206	277,162,633	$431,332	-2.60%	-5.28%	8.12%
79	GXShares	GXS	$64,884,462	$1.60	40,510,000	$2,168,690	-1.25%	-6.88%	-1.30%
80	Pura	PURA	$64,137,809	$0.373848	171,561,193	$127,333	3.02%	-6.97%	-11.74%
81	Nxt	NXT	$60,528,407	$0.060589	998,999,942	$3,249,720	-0.20%	-1.22%	-9.55%
82	Bitdeal	BDL	$60,320,106	$0.386148	156,209,812	$77,971	-0.80%	-9.58%	-13.53%
83	Kin	KIN	$56,274,602	$0.000074	756,097,560,976	$34,560	2.02%	19.92%	11.51%
84	SmartCash	SMART	$53,586,872	$0.073346	730,603,875	$70,040	-0.73%	-0.34%	110.83%
85	Particl	PART	$51,156,803	$6.60	7,745,621	$62,533	-0.57%	8.09%	7.20%
86	NAV Coin	NAV	$50,894,909	$0.821818	61,929,660	$1,554,990	2.96%	5.70%	29.16%
87	ZenCash	ZEN	$48,639,242	$20.95	2,321,782	$7,420,760	0.31%	-15.83%	203.36%
88	Bitquence	BQX	$48,489,730	$0.676872	71,637,960	$433,950	-3.85%	-0.80%	16.07%
89	Aragon	ANT	$47,853,062	$1.46	32,732,352	$402,008	-0.88%	-5.12%	-7.43%
90	ATBCoin	ATB	$46,596,610	$1.21	38,461,915	$1,462,440	-2.75%	3.80%	18.08%
91	Ubiq	UBQ	$45,953,258	$1.19	38,469,739	$249,323	-0.10%	0.37%	6.81%
92	Neblio	NEBL	$45,785,055	$3.67	12,482,464	$278,350	-6.44%	-5.85%	61.41%
93	AdEx	ADX	$45,735,841	$0.811988	56,325,759	$2,910,540	3.61%	4.04%	-4.02%
94	Loopring	LRC	$45,569,831	$0.159240	286,170,756	$246,012	-1.24%	-0.77%	-7.50%
95	TaaS	TAAS	$45,434,808	$5.58	8,146,001	$292,282	-1.90%	-7.39%	5.29%
96	Sprouts	SPRTS	$45,299,852	$0.000055	828,117,544,578	$566	-0.69%	-9.34%	-0.89%
97	NoLimitCoin	NLC2	$43,887,441	$0.215111	204,022,301	$165,865	-5.47%	2.39%	24.83%
98	I/O Coin	IOC	$42,368,699	$2.59	16,374,566	$80,544	-3.88%	3.90%	-14.03%
99	Dentacoin	DCN	$39,496,646	$0.000130	303,095,254,787	$17,349	11.07%	8.46%	-0.28%
100	ZCoin	XZC	$38,844,557	$11.90	3,265,401	$1,517,040	-0.34%	4.20%	24.23%
101	MobileGo	MGO	$38,585,934	$0.393618	98,028,887	$317,712	-0.47%	-3.06%	0.18%
102	Wings	WINGS	$37,493,598	$0.417950	89,708,333	$371,909	-0.48%	-7.03%	-6.50%
103	SONM	SNM	$36,764,066	$0.102236	359,600,000	$665,440	-0.47%	1.40%	-3.49%
104	Centra	CTR	$36,733,464	$0.540198	68,000,000	$905,702	-2.72%	-9.58%	-37.30%
105	district0x	DNT	$36,144,600	$0.060241	600,000,000	$6,558,090	-0.69%	-5.87%	13.70%
106	AirSwap	AST	$35,481,300	$0.236542	150,000,000	$1,960,530	-2.78%	1.28%
107	iExec RLC	RLC	$35,384,022	$0.447498	79,070,793	$166,198	-1.79%	-3.62%	-4.02%
108	Melon	MLN	$35,320,424	$58.93	599,400	$416,915	0.01%	-6.26%	-17.18%
109	Edgeless	EDG	$34,748,162	$0.423519	82,046,288	$574,376	1.22%	-5.30%	-11.65%
110	Quantum Resis…	QRL	$33,950,020	$0.652885	52,000,000	$352,886	0.91%	2.79%	12.54%
111	Asch	XAS	$33,260,775	$0.443477	75,000,000	$195,590	-5.30%	25.51%	37.28%
112	Request Network	REQ	$32,865,618	$0.051675	636,000,000	$1,354,540	0.05%	-10.34%
113	Enigma	ENG	$32,367,318	$0.432509	74,836,171	$597,058	-1.27%	-1.20%	-32.90%
114	Storj	STORJ	$32,273,897	$0.324205	99,547,809	$203,324	-1.09%	-4.55%	-13.88%
115	Gulden	NLG	$32,252,178	$0.090884	354,869,945	$197,617	0.69%	-3.36%	-7.87%
116	FairCoin	FAIR	$31,896,351	$0.599625	53,193,831	$16,404	-1.09%	-8.50%	-6.08%
117	Substratum	SUB	$30,590,851	$0.135303	226,091,449	$379,191	4.20%	3.82%	29.92%
118	Peercoin	PPC	$29,736,654	$1.22	24,396,904	$236,559	-2.94%	-0.47%	-4.12%
119	CloakCoin	CLOAK	$29,423,095	$5.75	5,118,734	$300,950	5.43%	-1.04%	-1.93%
120	TokenCard	TKN	$28,827,069	$1.22	23,644,056	$458,958	-1.42%	2.88%	12.12%
121	ReddCoin	RDD	$28,316,379	$0.000988	28,648,153,054	$334,526	3.61%	-2.28%	-4.96%
122	Rubycoin	RBY	$27,555,900	$1.11	24,896,910	$2,422,680	-0.40%	35.28%	-1.35%
123	WeTrust	TRST	$27,508,425	$0.298526	92,147,500	$279,213	-0.15%	-1.67%	9.15%
124	Rise	RISE	$26,063,312	$0.230365	113,139,200	$281,065	-1.10%	-0.83%	-18.48%
125	Cofound.it	CFI	$25,557,870	$0.078640	325,000,000	$136,821	0.18%	-3.96%	-9.46%
126	LEOcoin	LEO	$24,758,624	$0.269000	92,039,493	$30,138	0.30%	1.47%	22.27%
127	Blackmoon Crypto	BMC	$24,711,242	$0.822358	30,049,251	$954,990	1.44%	2.10%	1.15%
128	Moeda Loyalty…	MDA	$24,605,204	$1.25	19,628,888	$245,215	0.89%	-0.52%	-15.68%
129	Eidoo	EDO	$24,319,319	$2.27	10,708,403	$1,761,770	-0.50%	2.61%
130	bitqy	BQ	$24,234,056	$0.020362	1,190,178,404	$17,908	-0.57%	25.02%	-16.32%
131	Compcoin	CMP	$24,217,149	$5.64	4,295,862	$144,661	0.22%	-3.94%	-2.36%
132	Xaurum	XAUR	$23,657,047	$0.186116	127,109,151	$64,728	-0.21%	-7.67%	23.51%
133	Pillar	PLR	$23,439,507	$0.103083	227,384,800	$56,643	0.02%	0.27%	48.08%
134	Crown	CRW	$22,807,047	$1.45	15,702,358	$115,555	-1.61%	6.14%	16.95%
135	FirstBlood	1ST	$22,682,722	$0.265114	85,558,371	$388,513	1.07%	1.56%	3.32%
136	Decentraland	MANA	$22,479,531	$0.009887	2,273,755,650	$455,728	-0.23%	-7.74%	-38.74%
137	Aeon	AEON	$22,324,236	$1.52	14,651,140	$160,847	0.87%	-3.28%	-20.80%
138	BitBay	BAY	$22,052,837	$0.021882	1,007,797,963	$60,648	-0.83%	-0.45%	-17.59%
139	Cindicator	CND	$21,819,498	$0.015090	1,445,976,590	$180,166	-0.64%	4.08%	-30.20%
140	Elastic	XEL	$21,771,326	$0.250314	86,976,062	$200,496	-1.10%	-4.65%	-18.33%
141	Safe Exchange…	SAFEX	$21,233,631	$0.009888	2,147,483,647	$105,267	1.33%	-0.85%	16.52%
142	DECENT	DCT	$20,732,791	$0.404100	51,306,089	$67,033	-0.41%	-7.12%	-2.27%
143	Viacoin	VIA	$20,458,832	$0.894759	22,865,188	$232,575	-0.10%	-0.42%	-10.31%
144	SuperNET	UNITY	$20,440,690	$25.05	816,061	$8,341	0.20%	-30.70%	-17.42%
145	Triggers	TRIG	$20,387,363	$0.635010	32,105,578	$2,629,340	0.41%	18.84%	57.69%
146	Etheroll	DICE	$20,187,429	$2.88	7,001,623	$62,270	-1.85%	-9.27%	11.68%
147	Tierion	TNT	$19,885,733	$0.047065	422,513,667	$255,992	0.37%	2.03%	-15.28%
148	Emercoin	EMC	$19,783,014	$0.484123	40,863,610	$82,818	1.03%	-8.31%	-0.57%
149	CoinDash	CDT	$19,731,799	$0.035552	555,015,474	$178,992	-1.96%	-2.12%	-2.86%
150	Skycoin	SKY	$19,708,660	$3.32	5,933,198	$9,250	-0.63%	0.28%	4.01%
151	KickCoin	KICK	$19,530,123	$0.060815	321,137,782	$369,195	0.66%	6.00%	-42.45%
152	ION	ION	$19,366,528	$1.13	17,078,820	$19,287	-1.44%	-5.89%	-8.04%
153	Counterparty	XCP	$19,212,509	$7.34	2,617,562	$121,082	-2.25%	-5.74%	-13.73%
154	Monetha	MTH	$18,422,682	$0.084968	216,819,832	$429,577	0.83%	11.86%	-14.48%
155	Everex	EVX	$18,351,135	$1.11	16,500,000	$182,754	-4.69%	2.41%	-20.78%
156	Aventus	AVT	$18,049,080	$3.01	6,000,000	$1,110,960	-1.95%	0.14%	-4.73%
157	SIBCoin	SIB	$17,917,446	$1.14	15,663,883	$33,123	-0.40%	-5.28%	-12.12%
158	Namecoin	NMC	$17,794,203	$1.21	14,736,400	$112,436	-0.37%	-0.24%	2.11%
159	XPlay	XPA	$17,776,000	$0.017776	1,000,000,000	$40,026		-0.14%	-8.88%
160	Diamond	DMD	$17,658,497	$7.12	2,478,399	$104,287	-1.40%	-3.00%	-22.79%
161	Energycoin	ENRG	$17,179,266	$0.141600	121,322,498	$1,454,020	-0.01%	-0.05%	29.35%
162	Credo	CREDO	$17,073,697	$0.031049	549,891,703	$5,119	-0.59%	-12.96%	-27.03%
163	Target Coin	TGT	$17,049,352	$0.017901	952,429,892	$1,145	-16.44%	-19.88%	-21.70%
164	Viberate	VIB	$16,905,960	$0.140883	120,000,000	$344,742	-0.05%	-4.91%	3.93%
165	The ChampCoin	TCC	$16,883,777	$0.102372	164,925,727	$306,815	-1.60%	-9.58%	-23.84%
166	adToken	ADT	$16,737,720	$0.027896	600,000,000	$55,361	0.55%	-3.51%	-2.33%
167	PayPie	PPP	$16,163,400	$0.195920	82,500,000	$65,980	-4.84%	-7.16%	-20.22%
168	Numeraire	NMR	$16,015,531	$12.83	1,248,667	$95,832	-0.80%	-3.13%	16.31%
169	Rialto	XRL	$15,854,625	$0.186525	85,000,000	$27,653	-3.87%	-8.11%	-13.20%
170	Peerplays	PPY	$15,665,837	$4.10	3,816,682	$9,148	-0.02%	10.87%	-6.99%
171	Pepe Cash	PEPECASH	$15,440,957	$0.021999	701,884,009	$48,536	-0.50%	-2.70%	-19.26%
172	MonetaryUnit	MUE	$15,292,973	$0.120734	126,666,662	$92,611	5.81%	14.53%	-5.33%
173	Unobtanium	UNO	$15,089,485	$76.27	197,831	$4,083,400	-0.72%	-4.71%	45.57%
174	Einsteinium	EMC2	$14,768,921	$0.068761	214,785,680	$1,958,550	-2.55%	-7.85%	-26.39%
175	PotCoin	POT	$14,582,233	$0.066789	218,332,524	$77,575	-0.99%	-2.37%	2.33%
176	LBRY Credits	LBC	$14,530,732	$0.139190	104,394,945	$308,096	2.12%	0.01%	-11.72%
177	E-coin	ECN	$14,342,957	$3.32	4,314,022	$31,845	1.57%	4.17%	-6.88%
178	Mothership	MSP	$14,240,660	$0.101719	140,000,000	$131,494	-0.94%	-8.23%	-3.31%
179	RaiBlocks	XRB	$13,614,583	$0.108556	125,415,296	$173,594	1.10%	-9.05%	15.24%
180	SaluS	SLS	$13,611,219	$13.55	1,004,436	$15,539	-0.64%	-4.22%	-13.86%
181	Chronobank	TIME	$13,604,057	$19.16	710,113	$493,899	-0.79%	-2.50%	-3.77%
182	Stox	STX	$13,478,745	$0.455363	29,600,000	$526,186	-0.22%	-7.40%	-20.02%
183	Golos	GOLOS	$13,379,057	$0.107446	124,518,891	$32,940	0.43%	-3.06%	2.13%
184	Patientory	PTOY	$13,185,970	$0.188371	70,000,000	$653,838	-0.14%	-7.39%	-33.35%
185	GridCoin	GRC	$13,133,400	$0.033648	390,312,753	$91,476	-0.49%	0.10%	4.55%
186	Polybius	PLBT	$12,979,515	$3.41	3,808,454	$34,123	-5.13%	-19.18%	-16.09%
187	Expanse	EXP	$12,978,350	$1.64	7,906,397	$97,877	-0.05%	-3.93%	-3.41%
188	OKCash	OK	$12,976,835	$0.177615	73,061,591	$259,872	0.86%	-2.19%	3.12%
189	Agoras Tokens	AGRS	$12,852,462	$0.306011	42,000,000	$58,711	-1.49%	-9.87%	-3.08%
190	BlackCoin	BLK	$12,839,109	$0.167955	76,443,743	$146,060	-0.01%	-2.21%	-8.86%
191	ToaCoin	TOA	$12,617,222	$0.007334	1,720,357,442	$5,810	-0.70%	-5.00%	-3.03%
192	ALIS	ALIS	$12,529,213	$0.331000	37,852,608	$191,917	1.77%	30.81%	36.02%
193	BitDice	CSNO	$12,445,020	$0.177786	70,000,000	$72,506	0.01%	12.02%	19.77%
194	Santiment Net…	SAN	$12,305,789	$0.219872	55,967,968	$608,545	-0.62%	-1.56%	-24.04%
195	Po.et	POE	$12,238,018	$0.005729	2,136,283,004	$77,905	-2.62%	-4.80%	-12.90%
196	SolarCoin	SLR	$12,078,658	$0.328793	36,736,360	$4,379,830	4.61%	-10.16%	63.42%
197	Agrello	DLT	$12,070,488	$0.140389	85,978,873	$14,512	-0.48%	-18.34%	-3.19%
198	Humaniq	HMQ	$12,000,371	$0.073686	162,858,880	$128,776	-1.03%	-1.88%	-10.12%
199	CasinoCoin	CSC	$11,806,366	$0.305855	38,601,187	$13,544	-2.81%	-33.48%	26.89%
200	Lunyr	LUN	$11,564,129	$5.03	2,297,853	$350,803	-1.04%	2.33%	-4.35%
201	Omni	OMNI	$11,528,000	$20.59	559,970	$297,690	-0.63%	-10.56%	-13.43%
202	Rivetz	RVT	$11,441,223	$0.435948	26,244,468	$11,669	-2.83%	-7.06%	-5.72%
203	Mysterium	MYST	$11,350,630	$0.584210	19,429,024	$263,090	-0.71%	-2.54%	-0.66%
204	Hive	HVN	$11,202,188	$0.029872	375,000,000	$123,445	0.17%	-2.89%	57.08%
205	FlorinCoin	FLO	$11,197,215	$0.080530	139,043,499	$235,630	2.10%	-0.58%	17.81%
206	VeriCoin	VRC	$10,774,926	$0.354302	30,411,699	$158,992	-1.52%	-4.95%	10.11%
207	Nexium	NXC	$10,706,915	$0.160954	66,521,586	$116,130	0.75%	0.06%	-12.79%
208	Burst	BURST	$10,641,467	$0.005911	1,800,339,818	$219,200	-1.26%	-4.04%	-3.58%
209	Primas	PST	$10,547,866	$0.206013	51,200,000	$14,639	-0.55%	10.05%	26.32%
210	TransferCoin	TX	$10,468,503	$1.70	6,170,356	$766,519	-1.67%	-19.87%	154.91%
211	LoMoCoin	LMC	$10,434,006	$0.047852	218,046,071	$222,271	1.71%	-0.85%	7.69%
212	OAX	OAX	$10,345,451	$0.413665	25,009,250	$233,066	-0.79%	5.54%	-2.66%
213	COSS	COSS	$10,286,273	$0.123931	83,000,000	$501,415	-0.38%	-0.17%	-3.12%
214	Radium	RADS	$10,268,921	$3.05	3,371,712	$110,240	-0.11%	-3.63%	-14.04%
215	Shift	SHIFT	$9,968,764	$0.880738	11,318,649	$43,739	1.75%	-4.13%	-16.80%
216	Matchpool	GUP	$9,957,450	$0.132766	75,000,000	$385,855	0.14%	9.02%	-11.94%
217	Kore	KORE	$9,942,176	$4.92	2,021,663	$162,066	-0.63%	1.92%	-17.73%
218	Mooncoin	MOON	$9,836,090	$0.000044	222,461,981,791	$5,044	-2.36%	-9.14%	-16.54%
219	Quantum	QAU	$9,758,109	$0.122709	79,522,355	$14,130	-0.38%	-4.96%	-25.10%
220	PRIZM	PZM	$9,741,728	$1.00	9,721,992	$20,662	-0.34%	-12.30%	-0.81%
221	Synereo	AMP	$9,701,475	$0.117942	82,256,324	$71,720	0.26%	-5.12%	-16.63%
222	Clams	CLAM	$9,583,075	$3.58	2,673,789	$719,324	-1.08%	1.86%	-12.01%
223	DigitalNote	XDN	$9,575,180	$0.001391	6,885,695,758	$2,866,850	-0.56%	15.56%	-14.35%
224	BitSend	BSD	$9,165,467	$0.542740	16,887,400	$45,867	-0.42%	-4.76%	5.44%
225	Wagerr	WGR	$8,918,999	$0.048738	183,000,000	$42,733	-0.55%	-12.48%	-0.68%
226	Maecenas	ART	$8,851,602	$0.293584	30,150,150	$7,641	-0.99%	-8.17%
227	XTRABYTES	XBY	$8,771,723	$0.020591	426,000,000	$67,374	5.12%	5.50%	8.66%
228	AirToken	AIR	$8,692,593	$0.008279	1,050,000,000	$40,863	-7.00%	9.14%	-22.84%
229	DAO.Casino	BET	$8,539,287	$0.077670	109,942,758	$85,576	-8.11%	-9.99%	8.33%
230	BCAP	BCAP	$8,535,460	$0.853546	10,000,000	$1,351	-0.55%	-0.80%	-13.78%
231	Swarm City	SWT	$8,496,658	$1.11	7,648,032	$32,366	-0.98%	-1.96%	-24.65%
232	Databits	DTB	$8,365,893	$0.367767	22,747,809	$34,362	-2.83%	-0.08%	-15.44%
233	Soarcoin	SOAR	$8,260,266	$0.010825	763,073,048	$6,874	-0.70%	-7.66%	-25.53%
234	Gambit	GAM	$8,213,488	$6.87	1,195,985	$19,211	-0.63%	-10.78%	-32.01%
235	InvestFeed	IFT	$8,167,501	$0.042677	191,381,257	$22,197	0.92%	-0.53%	-16.92%
236	Lampix	PIX	$8,154,766	$0.071961	113,322,017	$18,087	2.32%	1.88%	-7.02%
237	E-Dinar Coin	EDR	$7,862,118	$0.008872	886,211,988	$622,963	-7.65%	-8.34%	-11.10%
238	Obsidian	ODN	$7,803,266	$0.319806	24,400,000	$53,371	-1.70%	11.62%	-18.02%
239	B3Coin	B3	$7,730,819	$0.009359	826,040,138	$284,398	-3.74%	-9.96%	38.28%
240	Sphere	SPHR	$7,716,507	$2.50	3,082,940	$3,821	-2.75%	0.70%	-12.43%
241	Incent	INCNT	$7,696,557	$0.167256	46,016,625	$129,374	9.10%	21.13%	17.43%
242	Voise	VOISE	$7,448,137	$0.011583	643,012,000	$49,042	2.85%	-15.44%	-57.00%
243	Centurion	CNT	$7,314,866	$0.101217	72,269,140	$35,637	-2.31%	-6.49%	-9.91%
244	Waves Communi…	WCT	$7,183,122	$0.718755	9,993,840	$19,175	-0.50%	-10.49%	1.00%
245	NeosCoin	NEOS	$7,164,500	$2.03	3,535,703	$101,255	0.20%	-6.67%	-9.18%
246	Feathercoin	FTC	$7,072,475	$0.039459	179,237,400	$63,592	0.60%	4.44%	3.08%
247	Bitcore	BTX	$7,007,883	$5.95	1,178,176	$43,491	2.15%	-3.70%	7.55%
248	Pluton	PLU	$6,825,776	$8.03	850,000	$160,628	-0.40%	-2.59%	-9.54%
249	Musicoin	MUSIC	$6,727,029	$0.016870	398,759,276	$198,541	7.19%	2.08%	-6.28%
250	Voxels	VOX	$6,671,343	$0.031768	210,000,000	$63,160	-0.68%	-2.44%	-12.18%
251	vSlice	VSL	$6,659,835	$0.199453	33,390,496	$243,386	-0.19%	-2.11%	-16.83%
252	Nimiq	NET	$6,653,136	$0.633632	10,500,000	$101,377	-0.89%	-4.52%	-18.33%
253	OBITS	OBITS	$6,626,541	$0.418887	15,819,400	$11,117	-0.47%	-5.00%	-25.78%
254	Yocoin	YOC	$6,613,010	$0.060805	108,758,200	$42,925	0.84%	13.50%	-15.39%
255	HEAT	HEAT	$6,554,344	$0.221223	29,627,768	$8,857	-11.47%	-18.03%	13.34%
256	iXledger	IXT	$6,477,366	$0.181039	35,778,844	$55,576	5.93%	16.41%	-18.17%
257	XCurrency	XC	$6,431,427	$1.10	5,858,736	$722	-0.63%	-9.22%	-28.03%
258	PinkCoin	PINK	$6,345,723	$0.017407	364,552,150	$76,817	-0.84%	-3.56%	-3.21%
259	ATC Coin	ATCC	$6,339,828	$0.602304	10,525,960	$524,195	-0.35%	-3.09%	27.75%
260	WhiteCoin	XWC	$6,332,544	$0.025491	248,420,789	$119,605	0.52%	11.09%	14.39%
261	MyBit Token	MYB	$6,294,244	$2.41	2,616,334	$30,343	-8.53%	-4.03%	15.41%
262	bitCNY	BITCNY	$6,093,036	$0.150947	40,365,400	$266,475	-0.55%	-1.42%	3.43%
263	TrueFlip	TFL	$6,077,854	$0.972882	6,247,267	$175,894	-1.62%	-12.73%	65.17%
264	EncryptoTel […	ETT	$5,965,129	$0.096009	62,131,190	$926	2.02%	2.20%	40.14%
265	BlockMason Cr…	BCPT	$5,848,842	$0.129496	45,166,200	$39,270	-12.50%	-17.36%
266	PoSW Coin	POSW	$5,806,338	$0.131663	44,100,000	$71,567	-1.70%	10.35%	36.70%
267	Project Decorum	PDC	$5,767,550	$0.115351	50,000,000	$500,847	0.87%	-11.67%	-13.42%
268	Novacoin	NVC	$5,738,893	$3.06	1,874,843	$22,453	-0.55%	-4.88%	-11.56%
269	DubaiCoin	DBIX	$5,626,135	$4.15	1,356,496	$51,265	-2.19%	-5.57%	7.79%
270	Spectrecoin	XSPEC	$5,620,897	$0.270427	20,785,264	$12,077	-0.44%	-16.28%	-20.60%
271	Tao	XTO	$5,619,316	$0.172444	32,586,326	$5,602	-0.70%	18.99%	-10.01%
272	TheGCCcoin	GCC	$5,618,088	$0.011349	495,038,104	$1,263	-2.99%	-10.70%	-5.83%
273	BitBean	BITB	$5,583,288	$0.002560	2,180,955,000	$58,275	-1.57%	14.78%	-1.33%
274	CVCoin	CVCOIN	$5,499,679	$0.559079	9,837,033	$1,039	0.20%	0.88%	14.11%
275	NVO	NVST	$5,496,810	$0.366454	15,000,000	$2,449	-0.26%	-21.47%	-36.01%
276	Bitcrystals	BCY	$5,460,954	$0.235051	23,233,059	$56,140	-5.66%	-4.99%	-15.05%
277	GoldCoin	GLD	$5,398,679	$0.133055	40,574,792	$43,744	1.30%	4.44%	10.97%
278	Sequence	SEQ	$5,297,129	$0.117504	45,080,414	$7,316	2.57%	-2.78%	20.71%
279	Groestlcoin	GRS	$5,155,126	$0.075103	68,640,569	$30,832	0.67%	-1.47%	-18.70%
280	ExclusiveCoin	EXCL	$4,982,734	$1.16	4,291,576	$28,990	3.86%	0.43%	15.53%
281	Global Curren…	GCR	$4,965,905	$0.048077	103,291,738	$28,834	0.32%	-6.04%	3.02%
282	Blocktix	TIX	$4,965,760	$0.124144	40,000,000	$5,370	-4.40%	-16.22%	-12.12%
283	Dent	DENT	$4,800,292	$0.000452	10,614,760,961	$5,443	-1.16%	6.02%	-0.73%
284	BlockCAT	CAT	$4,799,697	$0.652122	7,360,121	$16,310	1.00%	2.65%	-16.92%
285	ArtByte	ABY	$4,795,389	$0.006051	792,537,250	$189,144	1.10%	10.61%	-18.08%
286	Neutron	NTRN	$4,744,137	$0.150148	31,596,405	$2,277	0.42%	-10.22%	4.60%
287	Creditbit	CRB	$4,724,714	$0.286319	16,501,573	$69,116	0.08%	1.02%	-10.38%
288	Auroracoin	AUR	$4,636,468	$0.535504	8,658,139	$42,736	2.24%	-7.12%	-21.34%
289	Curecoin	CURE	$4,579,015	$0.192493	23,787,956	$26,030	0.16%	-10.68%	-9.48%
290	VIBE	VIBE	$4,508,765	$0.026842	167,971,772	$19,008	-1.53%	-7.99%	-27.04%
291	Internet of P…	IOP	$4,450,842	$2.45	1,816,107	$444,795	1.23%	2.06%	-30.42%
292	DNotes	NOTE	$4,450,188	$0.034703	128,237,138	$26,974	0.54%	-6.71%	-3.44%
293	EquiTrader	EQT	$4,422,857	$0.462602	9,560,826	$38,510	-0.13%	-10.93%	22.32%
294	Qwark	QWARK	$4,399,186	$0.115583	38,060,835	$42,514	4.15%	9.40%	-0.57%
295	ZrCoin	ZRC	$4,392,058	$1.21	3,630,790	$39,091	-0.23%	-3.40%	8.73%
296	E-Currency Coin	ECC	$4,364,925	$0.000175	25,000,000,000	$2,165	-0.63%	-4.61%	16.38%
297	Unity Ingot	UNY	$4,289,369	$0.021234	202,000,000	$23,652	2.38%	33.67%	-6.99%
298	Stealthcoin	XST	$4,194,074	$0.154225	27,194,515	$51,075	-0.17%	6.20%	-16.55%
299	Bitswift	SWIFT	$4,137,745	$1.02	4,068,939	$73,220	-2.65%	-7.96%	-48.82%
300	NuShares	NSR	$4,041,354	$0.001455	2,777,600,756	$6,622	-0.50%	-45.81%	-39.60%
301	Dynamic	DYN	$4,017,439	$2.19	1,833,836	$22,446	-1.69%	-7.21%	10.77%
302	HTMLCOIN	HTML5	$3,945,092	$0.000097	40,659,020,000	$24,830	-16.29%	-21.37%	-31.71%
303	REAL	REAL	$3,932,780	$0.391095	10,055,817	$7,254	-0.84%	0.79%	-26.21%
304	Bitcoin Plus	XBC	$3,889,525	$38.14	101,979	$48,881	1.62%	-7.14%	-8.83%
305	eBTC	EBTC	$3,883,403	$0.188842	20,564,300	$107,768	3.25%	-11.30%	311.19%
306	Vcash	XVC	$3,874,264	$0.253976	15,254,447	$50,895	-2.73%	-17.11%	-24.04%
307	TrustPlus	TRUST	$3,846,862	$0.119890	32,086,595	$1,075,460	2.26%	20.22%	-15.15%
308	Hush	HUSH	$3,835,056	$1.71	2,242,500	$18,330	-2.00%	-4.98%	11.41%
309	EuropeCoin	ERC	$3,787,594	$0.381262	9,934,360	$13,918	-0.63%	-6.69%	-9.69%
310	Blitzcash	BLITZ	$3,756,122	$0.916577	4,097,989	$82,137	-2.03%	-5.59%	-26.92%
311	FoldingCoin	FLDC	$3,740,489	$0.007129	524,682,737	$121,105	0.37%	-1.68%	-18.29%
312	BridgeCoin	BCO	$3,738,618	$0.149043	25,084,160	$17,046	1.73%	-21.50%	-15.50%
313	Pascal Coin	PASC	$3,714,795	$0.257473	14,427,900	$44,062	-0.64%	-7.30%	6.74%
314	Bela	BELA	$3,679,890	$0.096451	38,152,825	$49,057	0.92%	-7.10%	3.50%
315	Circuits of V…	COVAL	$3,608,340	$0.003608	1,000,000,000	$74,693	-0.63%	3.15%	-10.45%
316	Synergy	SNRG	$3,551,882	$1.13	3,131,453	$42,881	0.35%	-5.12%	-18.66%
317	Social	SCL	$3,549,757	$0.212382	16,714,020	$3,056	-0.23%	42.81%	1.12%
318	Pesetacoin	PTC	$3,528,929	$0.026908	131,149,414	$19,556	-2.05%	-6.56%	-17.62%
319	Propy	PRO	$3,510,971	$0.249763	14,057,212	$110,219	-0.18%	-3.78%	-22.13%
320	Condensate	RAIN	$3,482,284	$0.050171	69,408,451	$17,095	-1.91%	-11.69%	-9.60%
321	Zeitcoin	ZEIT	$3,458,244	$0.000094	36,971,144,002	$744	-2.59%	10.29%	39.09%
322	NEVERDIE	NDC	$3,391,035	$0.082700	41,004,200	$44,299	8.92%	28.24%	47.47%
323	Syndicate	SYNX	$3,387,687	$0.214573	15,788,040	$56,019	0.40%	-1.37%	4.97%
324	Primalbase Token	PBT	$3,382,860	$3382.86	1,000	$10,832	0.59%	-4.03%	-27.88%
325	VeriumReserve	VRM	$3,289,540	$2.47	1,331,722	$43,206	0.23%	-7.33%	-19.00%
326	SpreadCoin	SPR	$3,275,213	$0.365505	8,960,787	$206,240	-0.91%	-9.16%	-8.46%
327	bitUSD	BITUSD	$3,217,150	$1.01	3,191,680	$146,152	-0.51%	-3.24%	0.09%
328	APX	APX	$3,192,876	$4.54	703,179	$27,547	-0.26%	-1.97%	-15.23%
329	Steem Dollars	SBD	$3,164,289	$0.928108	3,409,398	$88,720	-2.39%	1.11%	-0.87%
330	PutinCoin	PUT	$3,142,907	$0.015658	200,719,565	$2,883	-0.55%	-0.61%	-25.08%
331	ZClassic	ZCL	$3,066,036	$1.69	1,809,800	$270,978	-1.38%	-14.24%	3.91%
332	DopeCoin	DOPE	$3,064,375	$0.027586	111,085,648	$206,646	2.46%	14.79%	0.93%
333	Starta	STA	$3,037,856	$0.599311	5,068,914	$8,316	0.61%	-6.36%	32.57%
334	YashCoin	YASH	$3,027,001	$0.302693	10,000,234	$8,285	-13.86%	18.21%	68.65%
335	Remicoin	RMC	$2,994,922	$1.51	1,979,224	$2,427	-5.52%	-9.78%	3.08%
336	Mercury	MER	$2,971,160	$0.029712	100,000,000	$22,485	-0.19%	-1.35%	110.98%
337	Terracoin	TRC	$2,967,293	$0.138786	21,380,350	$5,879	0.11%	-14.15%	-43.50%
338	Myriad	XMY	$2,922,654	$0.001919	1,522,739,000	$31,772	0.63%	-1.36%	-4.44%
339	VPNCoin	VASH	$2,781,020	$0.006947	400,339,746	$399,845	-2.13%	-4.15%	-10.19%
340	HempCoin	THC	$2,780,329	$0.012222	227,489,313	$43,472	-4.96%	1.50%	-16.92%
341	VIVO	VIVO	$2,737,575	$5.63	486,549	$45,098	-1.26%	-4.38%	45.04%
342	EverGreenCoin	EGC	$2,735,782	$0.205369	13,321,301	$1,216,080	1.98%	12.00%	-4.73%
343	Bismuth	BIS	$2,715,889	$0.555787	4,886,565	$15,717	-0.87%	-10.83%	1.68%
344	Sexcoin	SXC	$2,673,511	$0.021401	124,926,901	$6,445	-1.03%	-5.59%	38.23%
345	ChainCoin	CHC	$2,670,043	$0.168765	15,821,072	$10,550	0.55%	-5.71%	-11.02%
346	Breakout Stake	BRX	$2,662,569	$0.424782	6,268,082	$4,226	-0.70%	-1.37%	-8.48%
347	BlueCoin	BLU	$2,639,126	$0.004592	574,683,675	$1,163	-4.75%	-16.64%	-7.07%
348	Hubii Network	HBT	$2,620,639	$0.117722	22,261,249	$1,424	-0.49%	-0.94%	-57.90%
349	Dimecoin	DIME	$2,578,284	$0.000005	536,130,473,296	$5,729	-0.15%	-76.55%	-48.73%
350	EmberCoin	EMB	$2,553,825	$0.000033	78,324,745,312	$10,142	-1.29%	-19.31%	-56.47%
351	Memetic	MEME	$2,517,982	$0.152987	16,458,796	$62,307	-3.29%	1.59%	-15.77%
352	GeoCoin	GEO	$2,501,586	$0.766641	3,263,047	$30,155	-5.90%	-13.86%	-25.88%
353	Opus	OPT	$2,449,939	$0.017490	140,080,549	$4,478	-0.62%	-4.04%	-22.53%
354	Janus	JNS	$2,433,422	$0.106652	22,816,470	$2,560	0.20%	-0.64%	-2.14%
355	ParkByte	PKB	$2,415,514	$0.507032	4,764,026	$189,338	0.86%	-5.16%	-2.69%
356	Breakout	BRK	$2,396,660	$0.132105	18,142,083	$49,550	5.04%	2.61%	-1.77%
357	Bitmark	BTM	$2,357,192	$0.338679	6,959,960	$8,002	1.00%	-6.47%	11.94%
358	Atmos	ATMS	$2,356,670	$0.023506	100,256,097	$1,660	0.33%	-14.88%	-9.29%
359	SunContract	SNC	$2,344,621	$0.021767	107,712,011	$142,854	0.12%	-2.07%	-23.39%
360	2GIVE	2GIVE	$2,344,238	$0.004539	516,518,112	$5,361	0.58%	-6.60%	-19.56%
361	CryptoPing	PING	$2,300,714	$0.231179	9,952,089	$145,588	-0.61%	-4.39%	15.82%
362	Mintcoin	MINT	$2,284,397	$0.000092	24,942,449,912	$1,467	-0.20%	-22.82%	-59.44%
363	Primecoin	XPM	$2,255,246	$0.107197	21,038,331	$317,507	0.58%	-7.01%	1.19%
364	DeepOnion	ONION	$2,201,404	$0.609945	3,609,185	$10,552	-0.08%	-6.99%	-28.99%
365	Embers	MBRS	$2,064,145	$0.041283	50,000,000	$4,633	0.43%	-11.80%	-26.78%
366	ICO OpenLedger	ICOO	$2,057,308	$4.42	465,952	$1,314	-0.34%	33.60%	35.21%
367	Tokes	TKS	$2,022,769	$1.79	1,133,007	$160,422	2.78%	2.83%	-5.17%
368	EOT Token	EOT	$2,011,307	$0.243473	8,260,903	$19,707	-1.33%	-18.95%	-43.33%
369	Creativecoin	CREA	$2,009,522	$0.159719	12,581,608	$2,363	-0.76%	-4.49%	-4.40%
370	Tracto	TRCT	$1,922,164	$1.70	1,132,690	$36,802	2.53%	-11.32%
371	vTorrent	VTR	$1,906,693	$0.176285	10,815,966	$20,085	3.09%	4.61%	-9.38%
372	eBoost	EBST	$1,891,236	$0.157603	12,000,000	$261,661	-2.17%	5.92%	22.20%
373	CannabisCoin	CANN	$1,867,365	$0.024179	77,231,176	$41,673	-0.93%	-4.48%	-7.23%
374	Espers	ESP	$1,804,981	$0.000087	20,713,263,496	$2,997	-25.65%	-28.51%	-13.38%
375	Rupee	RUP	$1,797,367	$0.081609	22,024,050	$12,632	2.35%	3.55%	57.95%
376	CHIPS	CHIPS	$1,784,623	$0.104526	17,073,486	$7,679	-0.63%	0.73%	8.27%
377	Legends Room	LGD	$1,773,806	$0.886903	2,000,000	$101,227	-1.65%	-9.12%	-15.98%
378	Onix	ONX	$1,724,665	$0.062869	27,432,814	$63,425	-1.74%	3.23%	34.51%
379	XP	XP	$1,697,487	$0.000011	155,855,758,040	$2,746	-2.87%	-39.45%	91.75%
380	LuckChain	BASH	$1,661,269	$0.002334	711,787,522	$4,816	-0.70%	-30.32%	-3.75%
381	Authorship	ATS	$1,659,696	$0.020746	80,000,000	$5,717	-11.13%	-10.12%	1.26%
382	NewYorkCoin	NYC	$1,643,452	$0.000013	129,032,781,759	$6,190	-0.32%	-18.13%	313.33%
383	Link Platform	LNK	$1,629,908	$34.31	47,503	$1,017	-0.58%	25.77%	25.14%
384	Elixir	ELIX	$1,584,607	$0.072743	21,783,759	$29,311	-1.37%	-4.48%	-14.19%
385	Startcoin	START	$1,563,385	$0.034680	45,079,785	$46,818	9.88%	9.00%	-7.27%
386	e-Gulden	EFL	$1,553,742	$0.100214	15,504,240	$6,246	-1.34%	-8.26%	-6.58%
387	Oceanlab	OCL	$1,551,314	$0.033362	46,500,000	$8,010	1.38%	-8.17%	-14.49%
388	Zoin	ZOI	$1,538,826	$0.106013	14,515,450	$10,589	-3.24%	-15.62%	58.62%
389	Magi	XMG	$1,538,505	$0.205101	7,501,209	$11,209	0.01%	-5.20%	-16.04%
390	AdShares	ADST	$1,537,443	$0.125184	12,281,463	$819	-0.70%	8.22%	-13.10%
391	Helleniccoin	HNC	$1,497,068	$0.027121	55,200,000	$10,381	-0.63%	29.25%	42.95%
392	MergeCoin	MGC	$1,463,323	$0.015403	95,000,000	$28,273	0.82%	-0.95%	5.29%
393	Riecoin	RIC	$1,447,019	$0.037829	38,251,175	$11,816	0.77%	-5.24%	-18.29%
394	FundYourselfNow	FYN	$1,443,011	$1.70	850,000	$1,457	-0.49%	22.82%	-6.44%
395	Dotcoin	DOT	$1,438,660	$0.005559	258,816,000	$57,473	-0.73%	-8.86%	7.68%
396	NautilusCoin	NAUT	$1,436,033	$0.088754	16,180,000	$6,213	0.56%	-3.93%	-10.06%
397	Darcrus	DAR	$1,424,981	$0.104775	13,600,388	$3,479	-0.16%	15.62%	-31.22%
398	Crypto Bullion	CBX	$1,417,618	$1.41	1,003,183	$561	-0.32%	35.32%	1.67%
399	Zennies	ZENI	$1,379,771	$0.001379	1,000,812,836	$6,268	-0.70%	-22.39%	-39.79%
400	Giga Watt Token	WTT	$1,377,351	$1.53	900,000	$39,476	-0.55%	-9.54%	-19.79%
401	MarteXcoin	MXT	$1,371,685	$0.494579	2,773,440	$1,215	-0.37%	-9.65%	-26.75%
402	Trackr	TKR	$1,361,745	$0.108681	12,529,747	$21,215	3.06%	-14.59%	45.10%
403	Internxt	INXT	$1,346,861	$2.14	629,610	$4,080	-0.63%	-8.90%	1.58%
404	Colossuscoin V2	CV2	$1,321,506	$0.000058	22,706,645,087	$1,513	-0.63%	-52.30%	-4.10%
405	Mao Zedong	MAO	$1,308,500	$0.210448	6,217,686	$1,572	-0.70%	-2.02%	2.77%
406	Linda	LINDA	$1,292,100	$0.000215	6,003,429,666	$3,676	18.85%	9.26%	-11.23%
407	Unify	UNIFY	$1,278,506	$0.072062	17,741,844	$9,973	-1.75%	5.88%	-22.12%
408	HunterCoin	HUC	$1,277,723	$0.064775	19,725,410	$13,845	1.56%	-2.41%	-3.34%
409	Renos	RNS	$1,261,630	$0.037823	33,356,077	$4,168	-1.86%	-8.15%	-4.36%
410	Adzcoin	ADZ	$1,260,748	$0.028047	44,951,407	$1,573	-0.91%	-4.76%	10.39%
411	Wild Beast Block	WBB	$1,254,115	$2.68	468,430	$4,508	11.99%	6.12%	21.77%
412	Altcoin	ALT	$1,184,769	$9.70	122,175	$1,192	-0.70%	31.34%	-2.62%
413	Bitradio	BRO	$1,155,723	$0.200378	5,767,713	$759	9.57%	12.78%	47.64%
414	SkinCoin	SKIN	$1,145,327	$0.012988	88,183,483	$43,956	1.88%	-11.01%	-7.69%
415	Influxcoin	INFX	$1,118,787	$0.668578	1,673,383	$30,256	0.14%	-2.27%	8.11%
416	SmileyCoin	SMLY	$1,113,915	$0.000043	25,960,250,000	$713	0.69%	0.31%	-26.35%
417	MonacoCoin	XMCC	$1,105,162	$0.474129	2,330,930	$6,597	-0.62%	-4.54%	4.51%
418	HiCoin	XHI	$1,103,578	$0.005817	189,729,990	$160,218	-0.17%	-3.12%	4.96%
419	CryptoCarbon	CCRB	$1,097,461	$0.308093	3,562,111	$19,449	-2.15%	-6.33%	-24.90%
420	Growers Inter…	GRWI	$1,070,897	$1.01	1,055,373	$2,466	-0.70%	2.45%	-2.94%
421	Signatum	SIGT	$1,066,672	$0.009879	107,972,766	$9,716	8.81%	-6.47%	-51.58%
422	Capricoin	CPC	$1,057,024	$0.531156	1,990,045	$18,803	-0.63%	-4.23%	2.17%
423	Fastcoin	FST	$1,043,529	$0.008282	126,000,000	$811	-0.39%	-3.66%	-11.97%
424	Karbowanec	KRB	$1,043,210	$0.227550	4,584,529	$27,156	-0.94%	-4.41%	45.35%
425	Happycoin	HPC	$1,026,195	$0.083463	12,295,169	$12,718	10.82%	-19.95%	-39.15%
426	Royal Kingdom…	RKC	$1,017,779	$0.376955	2,700,000	$1,843	-0.69%	-18.11%
427	Miners' Rewar…	MRT	$1,009,020	$0.100902	10,000,000	$13,523	0.67%	-7.65%	-10.39%
428	EarthCoin	EAC	$1,007,013	$0.000088	11,458,371,877	$2,639	7.32%	-0.72%	-6.46%
429	ArcticCoin	ARC	$959,980	$0.039185	24,498,906	$67,691	-0.80%	7.84%	-16.47%
430	NuBits	USNBT	$949,827	$0.988453	960,923	$20,007	0.38%	-0.77%	-0.65%
431	Dinastycoin	DCY	$920,710	$0.000649	1,419,632,977	$1,886	-0.02%	-11.95%	23.29%
432	PiplCoin	PIPL	$884,416	$0.069249	12,771,547	$6,660	9.86%	-21.36%
433	DraftCoin	DFT	$883,824	$0.465427	1,898,954	$102,977	-0.61%	-1.11%	30.76%
434	Bytecent	BYC	$883,646	$0.483052	1,829,297	$4,847	-0.63%	-0.34%	-7.06%
435	Minereum	MNE	$872,373	$0.716661	1,217,275	$13,281	-2.61%	-11.16%	-42.11%
436	Ethereum Dark	ETHD	$866,828	$0.577885	1,500,000	$189,161	2.02%	-21.22%	31.12%
437	LiteDoge	LDOGE	$856,092	$0.000058	14,867,920,008	$1,029	-0.24%	-4.76%	-1.81%
438	WorldCoin	WDC	$854,242	$0.007345	116,299,879	$602	-5.43%	-5.16%	-10.96%
439	Sumokoin	SUMO	$850,586	$0.447713	1,899,847	$2,936	-0.62%	-5.89%	26.08%
440	ZcCoin	ZCC	$837,999	$0.013591	61,657,044	$87,120	-0.79%	-2.15%	-6.56%
441	InflationCoin	IFLT	$826,259	$0.000030	27,585,103,429	$891	0.10%	4.65%	24.94%
442	808Coin	808	$802,646	$0.000881	910,624,824	$28,042	6.40%	-3.85%	-48.29%
443	TrezarCoin	TZC	$787,741	$0.010533	74,785,100	$1,875	-1.15%	-10.11%	-8.68%
444	Cream	CRM	$777,322	$0.017408	44,653,934	$1,055	-0.50%	10.93%	-4.03%
445	ColossusCoinXT	COLX	$767,040	$0.000162	4,741,310,215	$36,387	36.29%	39.93%	-0.87%
446	Eternity	ENT	$739,295	$0.183345	4,032,262	$787	-0.31%	9.65%	141.53%
447	InsaneCoin	INSN	$738,380	$0.043145	17,114,113	$1,909	18.56%	-4.36%	-3.78%
448	BitcoinZ	BTCZ	$717,116	$0.002620	273,700,042	$6,881	-0.63%	-8.74%	1.73%
449	Solaris	XLR	$715,744	$1.22	585,600	$8,162	-0.70%	5.21%	115.55%
450	PoSToken	POS	$714,033	$1.23	578,962	$4,035	-0.96%	-6.15%	-7.32%
451	Footy Cash	XFT	$713,862	$0.157525	4,531,739	$2,126	-0.35%	17.05%	10.14%
452	DigitalPrice	DP	$712,777	$0.042627	16,721,249	$5,154	11.21%	34.31%	5.08%
453	Machinecoin	MAC	$702,403	$0.035020	20,057,200	$671	-0.53%	14.40%	88.52%
454	Netko	NETKO	$690,887	$0.170328	4,056,215	$2,906	-0.70%	-2.65%	-30.15%
455	FIMKrypto	FIMK	$671,622	$0.001164	577,004,618	$569	3.80%	-7.04%	-2.22%
456	Fujinto	NTO	$661,420	$0.010052	65,802,448	$1,620,660	-5.03%	-8.04%	-33.08%
457	MaxCoin	MAX	$659,983	$0.010883	60,642,325	$934	-1.16%	-13.50%	-17.12%
458	Tychocoin	TYCHO	$652,957	$0.129958	5,024,368	$13,293	-0.43%	-9.46%	4.94%
459	FujiCoin	FJC	$633,344	$0.000552	1,146,653,100	$2,543	-4.07%	-9.70%	-20.98%
460	FinCoin	FNC	$633,234	$0.049169	12,878,667	$631	-0.49%	-24.08%	-24.04%
461	Bata	BTA	$632,529	$0.126994	4,980,781	$2,920	-1.85%	18.52%	-22.78%
462	IncaKoin	NKA	$614,737	$0.000058	10,538,337,541	$1,720	-0.53%	-4.77%	-23.60%
463	Shorty	SHORTY	$581,991	$0.005820	100,000,000	$964	-1.49%	-7.62%	2.55%
464	Fantomcoin	FCN	$576,420	$0.093119	6,190,179	$1,089	-0.63%	-12.73%	-11.80%
465	Vsync	VSX	$542,457	$0.005481	98,964,274	$4,409	-0.50%	-2.96%	-0.46%
466	Billionaire T…	XBL	$540,585	$0.163054	3,315,372	$2,793	-0.63%	20.39%	-4.95%
467	UnbreakableCoin	UNB	$534,322	$0.234542	2,278,150	$8,524	1.00%	-7.29%	-12.49%
468	WavesGo	WGO	$525,841	$0.052660	9,985,510	$561	1.32%	-1.49%	44.14%
469	Anoncoin	ANC	$524,095	$0.248349	2,110,317	$2,243	8.96%	5.84%	35.80%
470	RouletteToken	RLT	$514,137	$0.050791	10,122,690	$7,452	-0.80%	-8.09%	0.29%
471	Version	V	$509,097	$0.001102	461,795,602	$1,783	-0.67%	-12.42%	61.62%
472	NetCoin	NET	$504,256	$0.000641	787,126,712	$1,042	-0.63%	-4.45%	-4.16%
473	ProCurrency	PROC	$486,231	$0.037942	12,815,205	$58,111	11.24%	-37.06%	-4.61%
474	DigitalDevelo…	DDF	$486,230	$0.094998	5,118,307	$914	-2.94%	-5.03%	-19.45%
475	Moin	MOIN	$478,035	$0.066303	7,209,839	$1,444	-0.82%	-5.70%	-16.58%
476	42-coin	42	$452,600	$10776.20	41.999999	$602	-5.53%	-8.03%	-1.30%
477	EthBet	EBET	$444,341	$0.052261	8,502,300	$903	-0.49%	-11.77%	-29.69%
478	WhaleCoin	WHL	$442,935	$0.201141	2,202,114	$10,927	-0.89%	-12.96%	-32.40%
479	PostCoin	POST	$437,920	$0.027597	15,868,233	$2,045	2.56%	-2.25%	-7.74%
480	Dashcoin	DSH	$434,262	$0.024709	17,574,970	$8,104	-22.03%	-56.90%	30.18%
481	BriaCoin	BRIA	$431,429	$0.981879	439,392	$2,647	0.89%	58.04%	77.86%
482	Linx	LINX	$424,747	$0.045063	9,425,650	$4,990	-0.29%	-12.79%	-26.86%
483	Bitzeny	ZNY	$422,467	$0.005587	75,614,500	$4,306	-0.70%	21.54%	98.98%
484	FuturXe	FXE	$408,978	$1.74	235,421	$1,835	-0.59%	-10.05%	0.08%
485	Greencoin	GRE	$405,744	$0.000117	3,465,028,641	$7,739	-0.63%	-15.02%	-36.98%
486	BitBar	BTB	$395,407	$11.36	34,811	$522	-0.56%	-5.43%	5.44%
487	Unitus	UIS	$393,616	$0.008413	46,785,866	$509	-1.49%	-16.04%	-20.48%
488	Veltor	VLT	$390,766	$0.704267	554,855	$1,119	-0.50%	-4.68%	2.89%
489	Triangles	TRI	$382,266	$5.24	72,891	$869	-0.70%	-21.74%	-16.45%
490	Denarius	DNR	$379,053	$0.221632	1,710,283	$2,902	0.02%	-27.05%	-20.13%
491	PIECoin	PIE	$363,947	$0.016012	22,730,323	$1,769	-0.71%	-11.40%	10.98%
492	Pakcoin	PAK	$362,636	$0.008513	42,596,150	$1,682	8.87%	-7.81%	-10.61%
493	SuperCoin	SUPER	$358,999	$0.008065	44,515,692	$1,359	-0.68%	-30.94%	-27.88%
494	WomenCoin	WOMEN	$351,807	$0.007956	44,220,400	$3,770	-0.31%	-24.01%	-36.18%
495	Interzone	ITZ	$342,360	$0.387023	884,599	$20,725	3.04%	-7.39%	2.38%
496	Zero	ZER	$340,401	$0.193163	1,762,250	$1,154	-1.55%	-9.19%	-6.93%
497	DaxxCoin	DAXX	$333,434	$0.000678	491,498,770	$1,646	-3.90%	-15.60%	-20.94%
498	BlakeStar	BLAS	$313,880	$0.001288	243,772,906	$4,401	-7.45%	-9.75%	-63.44%
499	TrumpCoin	TRUMP	$313,413	$0.047882	6,545,495	$1,201	-0.69%	-4.72%	5.47%
500	OHM	OHM	$305,843	$0.010476	29,195,220	$535	-17.44%	1.01%	18.12%
501	Atomic Coin	ATOM	$300,808	$0.024241	12,408,896	$685	8.39%	18.65%	-2.31%
502	CoinonatX	XCXT	$283,917	$0.020179	14,070,069	$3,836	-11.55%	48.17%	35.82%
503	Scorecoin	SCORE	$283,375	$0.009338	30,346,591	$612	-0.87%	-9.09%	-24.50%
504	Ethereum Cash	ECASH	$281,143	$0.019939	14,100,000	$181,810	2.50%	-65.28%	-50.84%
505	Deutsche eMark	DEM	$273,379	$0.009836	27,793,416	$1,217	-1.06%	-11.09%	-24.47%
506	BlockPay	BLOCKPAY	$270,707	$0.049869	5,428,300	$870	0.19%	-9.93%	9.03%
507	bitBTC	BITBTC	$266,251	$5831.14	45.6602	$12,187	-0.17%	-12.27%	10.58%
508	Electra	ECA	$248,366	$0.000012	21,222,044,946	$695	-0.68%	8.08%	-56.72%
509	Dalecoin	DALC	$244,175	$0.610437	400,000	$2,874	-0.32%	-8.50%	-15.54%
510	Universe	UNI	$228,642	$0.026190	8,730,255	$751	-0.50%	10.84%	11.43%
511	Prototanium	PR	$226,700	$1.16	195,588	$1,317	-0.63%	-2.74%	9.98%
512	Bitcoin Scrypt	BTCS	$224,311	$0.013680	16,396,500	$942	-0.63%	-6.48%	30.27%
513	CybCSec	XCS	$224,217	$0.020370	11,007,381	$9,754	-1.90%	18.83%	21.13%
514	LiteBar	LTB	$193,537	$0.252645	766,045	$519	38.77%	24.08%	-45.74%
515	Bolivarcoin	BOLI	$192,295	$0.024217	7,940,500	$1,190	-1.14%	-12.44%	3.29%
516	KiloCoin	KLC	$182,790	$0.000931	196,297,971	$1,203	-0.63%	4.07%	-7.68%
517	MojoCoin	MOJO	$168,240	$0.013885	12,116,530	$1,576	-3.15%	-11.11%	-22.67%
518	Rupaya	RUPX	$165,230	$0.027304	6,051,565	$2,353	18.40%	16.61%	34.81%
519	SACoin	SAC	$154,065	$0.065241	2,361,470	$640	-6.53%	-4.54%	39.70%
520	Ratecoin	XRA	$149,726	$0.001329	112,632,547	$509	-0.76%	-2.60%	-9.02%
521	Elcoin	EL	$145,302	$0.012963	11,208,967	$638	-0.57%	0.20%	-23.77%
522	Ethereum Blue	BLUE	$141,215	$0.004214	33,509,711	$65,061	-3.17%
523	Theresa May Coin	MAY	$130,334	$0.005910	22,052,800	$737	-1.50%	-4.94%	-3.01%
524	Virta Unique …	VUC	$127,283	$0.002080	61,192,075	$5,910	1.32%	-21.60%	-27.11%
525	BERNcash	BERN	$124,169	$0.001743	71,234,301	$1,411	-0.70%	-2.01%	1.80%
526	BiblePay	BBP	$123,185	$0.000582	211,660,792	$811	-0.63%	-20.50%	-31.61%
527	TEKcoin	TEK	$117,072	$0.000083	1,414,054,562	$1,116	-1.75%	-4.20%	-38.43%
528	ExchangeN	EXN	$114,229	$0.022398	5,100,000	$9,368	28.80%	-2.90%
529	TajCoin	TAJ	$104,237	$0.013839	7,531,986	$5,884	8.54%	-10.53%	167.82%
530	Falcoin	FAL	$101,776	$0.517244	196,766	$60,112	4.37%	-13.73%	-73.05%
531	Emerald Crypto	EMD	$94,613	$0.004949	19,117,129	$633	-6.14%	-13.60%	-13.58%
532	CryptoWorldX …	CWXT	$89,576	$0.001561	57,385,690	$2,976	-3.59%	-20.59%	-86.94%
533	Zurcoin	ZUR	$89,216	$0.001048	85,164,345	$507	-0.70%	14.65%	-18.25%
534	AquariusCoin	ARCO	$79,611	$0.055794	1,426,879	$672	-0.63%	-20.33%	-9.15%
535	Ethereum Gold	ETG	$76,372	$0.018513	4,125,358	$183,987	1.05%	-78.20%
536	ReeCoin	REE	$74,904	$0.000029	2,560,000,000	$1,974	18.67%	-8.19%	-41.99%
537	bitEUR	BITEUR	$72,804	$1.21	60,239	$1,335	-0.31%	-4.09%	-0.11%
538	EcoCoin	ECO	$72,727	$0.069839	1,041,356	$906	7.77%	-17.26%	-31.56%
539	Tristar Coin	TSTR	$72,569	$0.014433	5,027,857	$1,578	-0.63%	10.71%	13.38%
540	Coimatic 2.0	CTIC2	$70,688	$0.007231	9,776,250	$1,478	-20.66%	-14.18%	143.03%
541	SixEleven	611	$59,924	$0.140441	426,681	$2,021	-0.25%	11.37%	8.61%
542	MustangCoin	MST	$53,663	$0.085133	630,343	$508	-1.07%	-2.17%	-30.80%
543	RonPaulCoin	RPC	$52,291	$0.059181	883,575	$1,014	18.88%	-26.11%	38.08%
544	Marijuanacoin	MAR	$51,872	$0.038430	1,349,775	$859	-0.45%	-2.24%	0.74%
545	Litecoin Plus	LCP	$48,151	$0.090383	532,743	$1,379	-6.57%	-16.78%	-10.26%
546	MindCoin	MND	$46,003	$0.003667	12,546,625	$760	-0.63%	11.30%	-0.47%
547	Virtacoinplus	XVP	$44,049	$0.004822	9,134,750	$2,648	4.52%	-10.73%	-91.14%
548	Asiadigicoin	ADCN	$43,529	$0.001746	24,931,054	$686	-0.63%	-19.23%	-29.18%
549	CampusCoin	CMPCO	$40,140	$0.000279	144,067,527	$517	-0.70%	-6.03%	-32.21%
550	Eryllium	ERY	$39,367	$0.008026	4,904,938	$1,950	-0.71%	-17.34%	-25.41%
551	Neuro	NRO	$31,465	$0.001048	30,036,075	$852	-0.70%	-44.60%	-27.76%
552	Doubloon	BOAT	$31,325	$0.001689	18,547,845	$1,671	-0.70%	19.36%	-12.15%
553	KingN Coin	KNC	$26,863	$13.38	2,007	$624	-0.56%	-4.60%	54.87%
554	Kronecoin	KRONE	$26,828	$0.010027	2,675,674	$1,009	-2.91%	2.82%	-20.76%
555	CrevaCoin	CREVA	$23,297	$0.000640	36,390,750	$3,131	-0.63%	-13.33%	-22.21%
556	WalletBuilder…	WBC	$19,600	$1.05	18,709	$6,047	-0.70%	-31.17%	0.51%
557	Veros	VRS	$11,703	$0.000024	486,609,040	$18,714	-0.64%	52.57%	-15.48%
558	GeyserCoin	GSR	$9,446	$0.201568	46,864	$799	-10.74%	152.84%	105.33%
559	LiteBitcoin	LBTC	$5,173	$0.001622	3,188,280	$2,314	-5.86%	-11.00%	-21.33%
560	HarmonyCoin	HMC	$4,119	$0.009573	430,326	$17,068	-0.27%	-12.85%	39.73%
561	1337	1337	$2,146	$0.000056	38,251,175	$16,262	-0.36%	-3.70%	0.95%
562	Digital Money…	DMB	$874	$0.002075	421,300	$1,456	-5.46%	-5.89%	-26.51%
563	AppleCoin	APW	$70	$0.001339	51,922	$27,240	-4.84%	-9.73%	-10.89%
564	Ecobit	ECOB	$7,883,333	$0.017737	444,444,444	LowVol	11.72%	6.06%	-6.23%
565	Jinn	JINN	$6,511,219	$110.92	58,703	LowVol	-15.50%	-27.69%	-34.18%
566	Prospectors Gold	PGL	$5,625,329	$0.087214	64,500,000	LowVol	30.33%	582.48%	-18.95%
567	Visio	VISIO	$5,049,157	$0.099407	50,792,921	LowVol	1.08%	91.09%	57.43%
568	Bitland	CADASTRAL	$4,903,170	$0.163439	30,000,000	LowVol	-0.42%	20.25%	-14.38%
569	Stakecoin	STCN	$4,191,280	$1.05	4,000,000	LowVol	-0.63%	-4.58%
570	OracleChain	OCT	$4,178,040	$0.139268	30,000,000	LowVol	-0.37%	2.07%	15.33%
571	Crave	CRAVE	$3,098,018	$2.21	1,404,965	LowVol	-0.63%	-8.30%	30.15%
572	AsiaCoin	AC	$2,233,337	$0.002077	1,075,047,983	LowVol	-0.59%	-0.68%	0.48%
573	Ixcoin	IXC	$2,167,379	$0.103213	20,999,088	LowVol	-0.63%	7.20%	18.53%
574	REX	REX	$1,920,782	$0.221780	8,660,756	LowVol	-0.55%	-21.78%	-0.75%
575	Adelphoi	ADL	$1,597,919	$0.068077	23,472,224	LowVol	-0.37%	1.49%	-12.18%
576	Ethbits	ETBS	$1,435,884	$1.03	1,391,604	LowVol	1.61%	-25.54%	-10.66%
577	GCoin	GCN	$1,416,644	$0.000010	145,791,335,000	LowVol	5.72%	128.81%	202.29%
578	Quark	QRK	$1,402,388	$0.005570	251,757,139	LowVol	-5.97%	-9.77%	-20.71%
579	AudioCoin	ADC	$1,398,869	$0.001698	824,051,460	LowVol	3.51%	-9.97%	-11.50%
580	HyperStake	HYP	$1,385,958	$0.001347	1,028,624,586	LowVol	-0.54%	11.08%	-22.61%
581	Arcade Token	ARC	$1,378,991	$0.735762	1,874,235	LowVol
582	Pandacoin	PND	$1,369,323	$0.000042	32,514,916,898	LowVol	8.09%	195.68%	55.26%
583	Kobocoin	KOBO	$1,365,800	$0.055295	24,700,248	LowVol	0.06%	156.93%	169.08%
584	Bitpark Coin	BPC	$1,357,493	$0.018100	75,000,000	LowVol	-0.70%	-8.99%	-21.58%
585	HitCoin	HTC	$1,279,949	$0.000116	10,996,318,099	LowVol	-0.50%	12.67%	53.98%
586	InPay	INPAY	$1,266,410	$0.126641	10,000,000	LowVol	-0.70%	23.80%	-15.23%
587	Woodcoin	LOG	$1,134,031	$0.141133	8,035,193	LowVol	-0.50%	-4.62%	3.86%
588	Infinitecoin	IFC	$975,677	$0.000011	90,596,274,910	LowVol	-0.05%	1.64%	-14.52%
589	FedoraCoin	TIPS	$966,142	$0.000002	443,168,182,458	LowVol	-3.72%	-11.12%	-72.49%
590	ShadowCash	SDC	$898,534	$0.134207	6,695,133	LowVol	-0.63%	-0.86%	-3.29%
591	SwapToken	TOKEN	$891,644	$0.000058	15,320,585,365	LowVol	-0.50%	-4.62%	3.86%
592	Sovereign Hero	HERO	$881,673	$184.72	4,773	LowVol	-0.16%	11.54%	14.13%
593	Megacoin	MEC	$799,434	$0.022172	36,055,375	LowVol	-0.70%	-4.49%	3.82%
594	SmartCoin	SMC	$798,670	$0.034138	23,395,262	LowVol	-1.42%	5.39%	15.68%
595	MetalCoin	METAL	$765,566	$0.009952	76,925,527	LowVol	-0.63%	-37.75%	5.59%
596	LTBcoin	LTBC	$761,158	$0.001541	493,863,915	LowVol
597	BritCoin	BRIT	$748,171	$0.035178	21,268,092	LowVol	-0.22%	17.41%	36.96%
598	Zetacoin	ZET	$741,823	$0.004446	166,865,679	LowVol	-0.52%	-5.94%	3.29%
599	FuckToken	FUCK	$727,016	$0.014146	51,393,045	LowVol	-0.57%	-6.97%	13.58%
600	Bitz	BITZ	$725,749	$0.364535	1,990,891	LowVol	-0.30%	-4.46%	-70.16%
601	Monster Byte	MBI	$701,022	$0.041671	16,822,736	LowVol	-0.90%	-3.09%	-18.18%
602	TeslaCoin	TES	$681,823	$0.009312	73,221,016	LowVol	-1.15%	-21.20%	5.77%
603	NobleCoin	NOBL	$671,847	$0.000291	2,308,793,880	LowVol	-0.63%	19.23%	5.68%
604	KekCoin	KEK	$657,334	$0.064019	10,267,798	LowVol	-0.70%	7.52%	-19.23%
605	CryptCoin	CRYPT	$643,870	$0.106271	6,058,760	LowVol	-0.63%	-4.56%	-15.74%
606	Etheriya	RIYA	$640,922	$0.405254	1,581,531	LowVol	-5.76%	23.25%	50.70%
607	UFO Coin	UFO	$602,055	$0.000175	3,448,255,012	LowVol	-0.63%	-4.61%	-7.39%
608	UltraCoin	UTC	$538,540	$0.012164	44,274,714	LowVol	2.30%	-4.95%	15.28%
609	StarCredits	STRC	$528,768	$0.117504	4,500,000	LowVol	-0.63%	-14.39%	3.11%
610	Rustbits	RUSTBITS	$518,669	$0.014693	35,300,866	LowVol			-1.24%
611	Canada eCoin	CDN	$513,257	$0.005269	97,415,544	LowVol	0.93%	-9.01%	-14.63%
612	Casino	CASINO	$494,849	$0.494849	1,000,000				-2.01%
613	GAIA	GAIA	$472,809	$0.019617	24,101,381	LowVol		-1.07%
614	Cryptonite	XCN	$469,976	$0.001291	364,057,386	LowVol		0.77%	-3.23%
615	RussiaCoin	RC	$468,148	$0.056977	8,216,446	LowVol	-0.63%	-20.42%	3.12%
616	BTSR	BTSR	$455,943	$0.138785	3,285,250	LowVol	-0.96%	5.24%	6.73%
617	iTicoin	ITI	$435,328	$13.60	32,000	LowVol	-0.64%	-14.72%	-24.79%
618	Bowhead	AHT	$426,156	$0.053269	8,000,000	LowVol		-28.87%	-55.63%
619	Trollcoin	TROLL	$423,897	$0.000753	562,984,138	LowVol	-1.05%	17.87%	7.15%
620	Ultimate Secu…	USC	$421,973	$0.040798	10,343,113	LowVol	2.82%	-19.55%	-36.54%
621	Jetcoin	JET	$419,546	$0.095747	4,381,832	LowVol	1.83%	0.24%	-56.18%
622	Orbitcoin	ORB	$396,664	$0.129668	3,059,070	LowVol	-0.64%	-17.04%	-1.73%
623	Bitstar	BITS	$391,287	$0.016954	23,079,737	LowVol	-0.92%	-12.59%	29.82%
624	MazaCoin	MZC	$386,467	$0.000291	1,328,558,055	LowVol	-0.65%	-10.07%	2.04%
625	HoboNickels	HBN	$385,644	$0.006460	59,696,358	LowVol	-0.63%	-5.37%	1.12%
626	AmberCoin	AMBER	$375,309	$0.008588	43,699,481	LowVol		0.56%	-9.47%
627	FuelCoin	FC2	$373,296	$0.003675	101,586,928	LowVol		-1.25%	56.13%
628	Stress	STS	$348,000	$0.000616	565,134,332	LowVol			39.18%
629	GlobalCoin	GLC	$347,853	$0.005338	65,171,010	LowVol		-2.78%	-3.79%
630	Newbium	NEWB	$347,376	$0.006948	50,000,000	LowVol	-0.49%	3.23%	15.63%
631	Rubies	RBIES	$337,955	$0.032448	10,415,252	LowVol	-0.70%	-5.02%	-8.76%
632	Devcoin	DVC	$336,099	$0.000023	14,916,057,500	LowVol	0.05%	30.96%	-1.71%
633	Goodomy	GOOD	$334,420	$0.000758	441,349,000	LowVol	17.39%	13.75%	5.91%
634	Piggycoin	PIGGY	$310,883	$0.000640	485,678,441	LowVol	1.30%	-17.28%	-6.12%
635	BunnyCoin	BUN	$296,259	$0.000003	102,140,694,237	LowVol	-42.89%	-92.12%	86.85%
636	I0Coin	I0C	$294,579	$0.014039	20,983,209	LowVol	-0.63%	-17.81%	5.80%
637	Phoenixcoin	PXC	$284,192	$0.004633	61,337,460	LowVol	-0.65%	-13.90%	5.57%
638	DAS	DAS	$283,595	$0.109308	2,594,458	LowVol	-0.66%	-2.10%	-28.56%
639	Shadow Token	SHDW	$280,452	$0.040065	7,000,000	LowVol	-0.96%	91.11%	-35.68%
640	Titcoin	TIT	$264,628	$0.005303	49,898,202	LowVol	-0.38%	6.97%	-1.63%
641	8Bit	8BIT	$264,364	$0.227036	1,164,415	LowVol	-0.91%	2.50%	-6.87%
642	CageCoin	CAGE	$264,025	$0.000003	101,168,328,395	LowVol	0.22%	-84.96%	31.96%
643	SwagBucks	BUCKS	$262,546	$0.893821	293,734	LowVol	-0.63%	4.10%	-22.26%
644	BTCtalkcoin	TALK	$261,795	$0.004010	65,290,635	LowVol		-2.43%	-1.84%
645	AurumCoin	AU	$257,724	$0.870056	296,216	LowVol	-1.21%	-18.61%	-3.59%
646	Carboncoin	CARBON	$240,800	$0.000016	15,392,000,697	LowVol	-29.85%	-24.63%	-72.08%
647	LottoCoin	LOT	$239,257	$0.000017	14,491,014,421	LowVol	0.05%	48.27%	48.00%
648	TagCoin	TAG	$233,357	$0.040219	5,802,186	LowVol	-0.52%	1.70%	-42.96%
649	Opal	OPAL	$228,856	$0.015114	15,142,387	LowVol	-0.39%	8.60%	-25.29%
650	CryptoForecast	CFT	$227,558	$0.004947	46,000,000	LowVol	-0.70%	-4.47%	-5.93%
651	Pesobit	PSB	$223,823	$0.006693	33,441,933	LowVol	-0.50%	-10.80%	-1.42%
652	Flycoin	FLY	$222,210	$1.05	210,806	LowVol	-0.63%	-7.82%
653	Swing	SWING	$220,686	$0.083887	2,630,756	LowVol	0.73%	-2.68%	-20.75%
654	Bolenum	BLN	$219,487	$0.021949	10,000,000	LowVol	-6.77%	-6.85%	-9.44%
655	PureVidz	VIDZ	$217,890	$0.001739	125,279,775	LowVol	28.16%	1.30%	5.28%
656	Valorbit	VAL	$217,360	$0.000055	3,949,614,540	LowVol
657	The Cypherfunks	FUNK	$213,450	$0.000005	46,023,907,499	LowVol	0.04%	12.71%	-25.91%
658	iDice	ICE	$210,861	$0.134220	1,571,013	LowVol	-0.70%	-61.13%	-14.75%
659	GoldReserve	XGR	$204,868	$0.011931	17,171,382	LowVol	-10.26%	-6.49%	62.24%
660	PayCoin	XPY	$204,159	$0.017285	11,811,270	LowVol	-0.50%	30.70%	43.07%
661	Cypher	CYP	$203,750	$0.032010	6,365,285	LowVol	-0.70%	28.92%
662	Jin Coin	JIN	$192,758	$0.019572	9,848,485	LowVol	-0.70%	71.57%	18.47%
663	Freicoin	FRC	$191,727	$0.006576	29,153,358	LowVol	-0.63%	7.79%	36.09%
664	iCoin	ICN	$191,226	$0.006576	29,077,263	LowVol	-0.63%	-8.65%	-1.89%
665	HOdlcoin	HODL	$188,503	$0.001339	140,822,945	LowVol	-0.63%	-0.26%	-20.38%
666	Coin(O)	CNO	$185,667	$0.001766	105,150,609	LowVol
667	WayGuide	WAY	$180,490	$0.001804	100,040,708	LowVol	-0.63%	-1.42%
668	LanaCoin	LANA	$176,426	$0.000215	820,393,652	LowVol	5.05%	-9.53%	-4.10%
669	PlatinumBAR	XPTX	$175,929	$0.520052	338,290	LowVol	-0.30%	-19.54%	-17.97%
670	Francs	FRN	$175,137	$0.045289	3,867,080	LowVol	-0.38%	-1.90%	-14.28%
671	VirtualCoin	VC	$169,862	$0.016878	10,064,287	LowVol	-0.70%	-5.25%
672	SproutsExtreme	SPEX	$169,846	$0.000059	2,866,607,586	LowVol		-2.87%	5.73%
673	Sterlingcoin	SLG	$169,031	$0.040326	4,191,577	LowVol	-0.58%	6.57%	-3.21%
674	Honey	HONEY	$161,758	$0.582487	277,702	LowVol	-0.52%	1.54%	4.10%
675	Kayicoin	KAYI	$158,041	$0.000556	284,032,593	LowVol	-0.44%	-42.47%	-50.34%
676	Slimcoin	SLM	$156,474	$0.010475	14,937,439	LowVol		-1.88%	-32.12%
677	Darsek	KED	$154,986	$0.011697	13,250,618	LowVol	-0.70%	-9.98%	-19.42%
678	bitSilver	BITSILVER	$154,422	$17.51	8,820	LowVol	-0.34%	1.22%	2.67%
679	Wyvern	WYV	$152,205	$0.093177	1,633,509	LowVol	-0.70%	-3.59%	-31.68%
680	Mineum	MNM	$150,617	$0.015961	9,436,367	LowVol	-0.50%	-18.13%	-24.75%
681	Bitcurrency	BTCR	$148,017	$0.000873	169,598,616	LowVol	-0.70%	43.28%	135.50%
682	Sativacoin	STV	$147,731	$0.020851	7,085,125	LowVol	0.06%	82.37%	17.26%
683	Truckcoin	TRK	$147,382	$0.000992	148,591,243	LowVol	-0.46%	-13.26%	-26.58%
684	Tigercoin	TGC	$146,961	$0.003376	43,536,800	LowVol	-0.63%	-4.61%	15.43%
685	Cryptojacks	CJ	$144,770	$0.000356	406,568,581	LowVol	-2.50%	-1.86%	-0.91%
686	Flaxscript	FLAX	$144,158	$0.025840	5,578,779	LowVol	-0.63%	-0.32%	29.42%
687	Nyancoin	NYAN	$143,882	$0.000455	315,909,715	LowVol	-1.96%	-0.22%	11.69%
688	Joincoin	J	$143,603	$0.058652	2,448,402	LowVol	-0.63%	43.15%	18.86%
689	CorgiCoin	CORG	$142,017	$0.000113	1,251,855,418	LowVol	-0.48%	-41.28%	95.08%
690	Cannation	CNNC	$141,708	$0.057212	2,476,893	LowVol	-0.70%	3.93%	26.98%
691	Bit20	BTWTY	$141,518	$139,289	1.016	LowVol	0.19%	-30.13%	-38.15%
692	DigiCube	CUBE	$141,373	$0.000058	2,429,126,009	LowVol	-0.50%		3.89%
693	BitTokens	BXT	$139,804	$0.250545	558,000	LowVol	-2.83%	-29.67%	622.56%
694	ChessCoin	CHESS	$139,079	$0.002574	54,032,769	LowVol	-0.78%	0.64%	11.23%
695	Cannacoin	CCN	$136,919	$0.029136	4,699,372	LowVol	-1.64%	-4.70%	1.54%
696	UniCoin	UNIC	$136,813	$0.046265	2,957,186	LowVol	0.27%	-11.35%	-1.80%
697	Ripto Bux	RBX	$136,092	$0.000357	381,236,123	LowVol	2.22%	34.87%	4.93%
698	Bottlecaps	CAP	$134,987	$0.000703	191,961,452	LowVol	-12.61%	-24.73%	-21.82%
699	FUNCoin	FUNC	$132,722	$0.022693	5,848,581	LowVol	-0.13%	5.32%	-5.81%
700	USDe	USDE	$132,023	$0.000116	1,134,236,104	LowVol	-0.63%	-36.40%	-45.75%
701	FlutterCoin	FLT	$131,802	$0.000409	322,214,524	LowVol	-0.58%	-32.90%	-33.44%
702	Grantcoin	GRT	$131,684	$0.003085	42,691,433	LowVol	-0.63%	-4.61%	10.09%
703	BigUp	BIGUP	$131,367	$0.000063	2,097,840,783	LowVol	0.00%	3.13%	-13.50%
704	KushCoin	KUSH	$129,750	$0.023827	5,445,516	LowVol	-0.70%	-6.81%	-8.06%
705	Blakecoin	BLC	$127,621	$0.008439	15,122,697	LowVol	-0.63%	7.50%	1.67%
706	RevolverCoin	XRE	$124,014	$0.005587	22,196,525	LowVol	-0.50%	-4.74%	-6.45%
707	bitGold	BITGOLD	$121,602	$1351.59	89.9694	LowVol	-0.14%	-0.12%	4.09%
708	GameUnits	UNITS	$121,274	$0.034919	3,472,983	LowVol	0.96%	10.21%	10.97%
709	Guncoin	GUN	$121,174	$0.000625	193,765,828	LowVol	-0.50%	-14.10%	-3.64%
710	Joulecoin	XJO	$121,014	$0.003551	34,075,768	LowVol	-3.74%	-9.07%	11.24%
711	PetroDollar	XPD	$120,059	$0.001876	63,993,275	LowVol	-0.63%	10.46%	-17.33%
712	Yacoin	YAC	$117,955	$0.000989	119,220,829	LowVol	-0.63%	-3.49%	19.22%
713	Acoin	ACOIN	$117,355	$0.096186	1,220,085	LowVol	4.62%	-12.22%	-9.30%
714	Smoke	SMOKE	$117,314	$0.008768	13,379,987	LowVol	0.26%	-5.36%	6.02%
715	Evil Coin	EVIL	$116,624	$0.005548	21,020,383	LowVol	-0.43%	3.35%	-8.74%
716	Universal Cur…	UNIT	$115,913	$0.008885	13,046,431	LowVol	-0.70%	-72.86%	-61.66%
717	SatoshiMadness	MAD	$112,723	$0.000056	2,000,683,485	LowVol
718	EMoneyPower	EMP	$112,441	$0.012222	9,200,000	LowVol	-0.70%	-0.02%	-68.20%
719	Dollarcoin	DLC	$109,710	$0.012047	9,106,714	LowVol	-0.70%	3.88%	5.32%
720	GoldPieces	GP	$107,342	$0.087974	1,220,161	LowVol	-0.50%	-4.17%	-6.40%
721	Franko	FRK	$105,848	$0.113721	930,767	LowVol	-0.50%		7.25%
722	QuazarCoin	QCN	$105,542	$0.017460	6,044,911	LowVol	-0.63%	14.44%	-2.27%
723	C-Bit	XCT	$105,515	$0.000671	157,223,250	LowVol	0.68%	2.05%	-27.22%
724	DT Token	DRACO	$103,465	$0.001164	88,888,888	LowVol	65.50%	-13.27%	-45.27%
725	BitQuark	BTQ	$102,031	$0.014259	7,155,671	LowVol	-0.63%	-4.88%	150.00%
726	QubitCoin	Q2C	$101,071	$0.000407	248,091,922	LowVol	-0.50%	-5.80%	-27.30%
727	WMCoin	WMC	$99,124	$0.008599	11,527,489	LowVol			3.73%
728	Coin2.1	C2	$99,016	$0.000990	99,976,323	LowVol	2.02%	-4.03%	-6.46%
729	CacheCoin	CACH	$97,889	$0.023334	4,195,132	LowVol	-0.63%	-4.70%	0.15%
730	BitAsean	BAS	$97,608	$0.019522	5,000,000	LowVol	-1.36%	-63.08%	4.30%
731	PX	PX	$96,797	$0.001048	92,406,857	LowVol	-0.49%	18.83%	-33.55%
732	Evotion	EVO	$96,188	$0.030738	3,129,334	LowVol	-0.61%	-3.94%	-11.09%
733	KibiCoin	KIC	$96,127	$0.006539	14,701,000	LowVol	-0.63%	-7.53%	-12.93%
734	Gapcoin	GAP	$95,928	$0.008148	11,773,360	LowVol	-0.70%	27.22%	18.49%
735	BoostCoin	BOST	$95,907	$0.008090	11,855,487	LowVol	-1.44%	-12.53%	61.14%
736	Elementrem	ELE	$95,519	$0.003725	25,644,470	LowVol	-0.63%	-4.60%	-6.38%
737	GlobalBoost-Y	BSTY	$94,550	$0.007316	12,924,168	LowVol	-6.78%	-7.41%	-19.83%
738	Unrealcoin	URC	$94,436	$0.013444	7,024,402	LowVol	2.48%	76.07%	40.30%
739	020LondonCoin	020	$90,270	$5.8e-07	156,616,230,248	LowVol		-1.81%
740	PRCoin	PRC	$90,082	$0.006344	14,200,200	LowVol	-0.50%	-6.62%	32.11%
741	TittieCoin	TTC	$89,449	$0.000071	1,259,816,434	LowVol	-0.03%	2.50%	-31.43%
742	OctoCoin	888	$89,278	$0.001785	50,010,780	LowVol	-0.35%	-10.85%	-19.19%
743	Digitalcoin	DGC	$89,237	$0.003308	26,978,539	LowVol	9.51%	8.35%	-1.68%
744	Catcoin	CAT	$86,898	$0.014317	6,069,550	LowVol	8.65%	8.03%	13.81%
745	Shilling	SH	$85,558	$0.002237	38,251,175	LowVol		-2.61%	-2.75%
746	SecureCoin	SRC	$84,360	$0.010378	8,128,696	LowVol		0.06%	16.49%
747	Sling	SLING	$82,667	$0.076964	1,074,095	LowVol			1.72%
748	AntiBitcoin	ANTI	$81,316	$0.004656	17,465,159	LowVol	-0.63%	-10.21%	-2.25%
749	HempCoin	HMP	$78,956	$0.000058	1,356,645,470	LowVol	-0.50%		3.86%
750	Dreamcoin	DRM	$75,397	$0.030780	2,449,568	LowVol		0.90%	-7.13%
751	ParallelCoin	DUO	$75,010	$0.248751	301,548	LowVol	-0.65%	-3.31%	-12.46%
752	PonziCoin	PONZI	$74,922	$0.087008	861,099	LowVol	-0.50%	-4.60%	3.86%
753	SpaceCoin	SPACE	$73,725	$0.003689	19,984,313	LowVol	-0.50%	2.37%	-17.79%
754	NeuroDAO	NDAO	$73,322	$0.422525	173,532	LowVol	-0.70%	-5.72%	-20.15%
755	PayCon	CON	$73,071	$0.003171	23,042,604	LowVol	-0.70%	-4.72%	1.44%
756	GPU Coin	GPU	$72,889	$0.001801	40,477,042	LowVol	-0.31%	7.25%	-8.08%
757	Prime-XI	PXI	$72,624	$0.004245	17,107,730	LowVol	-0.50%	6.36%	-18.76%
758	Firecoin	FIRE	$72,046	$0.732086	98,412	LowVol	-0.63%		-5.41%
759	Argentum	ARG	$69,865	$0.008402	8,315,395	LowVol	-0.38%	-2.32%	-8.71%
760	Aricoin	ARI	$69,825	$0.000498	140,262,505	LowVol	-5.12%	3.15%	-3.37%
761	RedCoin	RED	$69,362	$0.000936	74,107,896	LowVol		-4.11%	-2.60%
762	BitcoinFast	BCF	$69,290	$0.016573	4,180,994	LowVol	-5.14%	4.66%	-26.81%
763	Tattoocoin (S…	TSE	$69,033	$0.000763	90,421,856	LowVol	2.66%	30.07%	-11.80%
764	GlobalToken	GLT	$67,577	$0.002693	25,095,000	LowVol	-1.92%	-9.87%	-5.82%
765	IslaCoin	ISL	$66,795	$0.044127	1,513,704	LowVol		-3.17%
766	300 Token	300	$66,347	$221.16	300	LowVol	-0.50%	-7.04%	30.45%
767	Spots	SPT	$66,084	$0.002949	22,406,021	LowVol	-0.31%	-6.46%	-14.01%
768	Pascal Lite	PASL	$64,962	$0.017518	3,708,300	LowVol	-0.70%	-21.97%	-9.67%
769	DROXNE	DRXNE	$63,966	$0.001048	61,020,273	LowVol	4.12%	-16.65%	-23.99%
770	Pulse	PULSE	$63,583	$0.004447	14,298,972	LowVol	-0.50%	33.24%	35.28%
771	Rimbit	RBT	$62,452	$0.000541	115,499,623	LowVol	-0.50%	-6.92%	-1.91%
772	GoldBlocks	GB	$62,243	$0.006091	10,218,165	LowVol	8.37%	-32.46%	-39.73%
773	Halcyon	HAL	$61,884	$0.012038	5,140,749	LowVol		-3.76%	-6.16%
774	Eurocoin	EUC	$60,128	$0.004915	12,233,328	LowVol	-10.73%	-1.71%	20.89%
775	Independent M…	IMS	$60,093	$0.011193	5,368,934	LowVol	-0.50%	0.07%	5.12%
776	X-Coin	XCO	$60,019	$0.004846	12,384,976	LowVol	-0.63%	-43.59%	-42.81%
777	Digital Rupees	DRS	$59,456	$0.000116	510,802,961	LowVol	-0.70%	90.81%	3.86%
778	GuccioneCoin	GCC	$57,849	$0.002852	20,285,537	LowVol	-0.56%	-13.43%	-25.00%
779	TileCoin	XTC	$57,373	$0.000574	100,000,000	LowVol			5.54%
780	ChanCoin	4CHN	$56,828	$0.008508	6,679,771	LowVol	-0.65%	-1.65%	5.54%
781	Vector	VEC2	$56,354	$0.003429	16,433,603	LowVol
782	Marscoin	MARS	$56,296	$0.001991	28,279,074	LowVol	-0.58%	-16.18%	-24.47%
783	Artex Coin	ATX	$55,985	$0.002981	18,781,750	LowVol	0.54%	14.10%	55.57%
784	MTMGaming	MTM	$54,854	$0.018285	2,999,967	LowVol	-1.22%	-4.17%	-8.60%
785	Master Swiscoin	MSCN	$54,343	$0.001239	43,864,000	LowVol	-2.34%	-8.51%	3.75%
786	ICOBID	ICOB	$54,295	$0.000512	106,082,162	LowVol	-0.64%	5.37%	-11.54%
787	Money	$$$	$53,410	$0.001164	45,887,218	LowVol	-1.32%	18.60%	26.95%
788	Uro	URO	$52,698	$0.043649	1,207,310	LowVol	-0.63%	-4.60%	3.86%
789	Debitcoin	DBTC	$52,680	$0.002927	17,999,447	LowVol	-0.60%	-9.95%	-35.16%
790	Crypto	CTO	$52,182	$0.004481	11,644,218	LowVol	-47.88%	-30.68%	-57.11%
791	BumbaCoin	BUMBA	$52,005	$0.002328	22,339,090	LowVol	-0.63%	9.03%	-19.30%
792	Bitcoin Planet	BTPL	$51,636	$0.009791	5,273,836	LowVol	-1.71%	-22.47%	-71.14%
793	Chronos	CRX	$51,358	$0.000697	73,729,962	LowVol	-17.15%	-40.25%	-32.56%
794	ARbit	ARB	$51,320	$0.006836	7,506,945	LowVol		0.96%	-27.38%
795	Solarflarecoin	SFC	$51,261	$0.003640	14,083,450	LowVol	-0.59%	59.24%	88.16%
796	HealthyWormCoin	WORM	$51,143	$0.000466	109,845,167	LowVol	-0.70%	-30.62%	-22.29%
797	Quatloo	QTL	$51,109	$0.006632	7,705,925	LowVol	1.13%	-15.90%	-13.90%
798	Kurrent	KURT	$50,118	$0.005052	9,919,485	LowVol	19.97%	33.80%	-17.46%
799	SecretCoin	SCRT	$49,221	$0.011640	4,228,672	LowVol	-0.50%	-4.14%
800	BillaryCoin	BLRY	$48,665	$0.005413	8,991,263	LowVol	-0.70%		9.76%
801	Philosopher S…	PHS	$48,634	$0.020021	2,429,219	LowVol	-0.63%	30.21%
802	Allion	ALL	$48,463	$0.007817	6,199,359	LowVol	-0.70%	-11.01%	-5.29%
803	DIBCOIN	DIBC	$45,686	$0.009137	5,000,000	LowVol	6.57%	-25.60%	-29.25%
804	Tickets	TIX	$45,437	$6.8e-07	66,876,281,414	LowVol			-48.12%
805	Photon	PHO	$44,964	$0.000002	19,831,770,519	LowVol	-0.05%	3.21%	15.62%
806	Bitcoin 21	XBTC21	$44,544	$0.056163	793,108	LowVol			-50.32%
807	Useless Ether…	UET	$44,351	$0.011184	3,965,716	LowVol	-0.59%	-16.23%	-26.85%
808	FlavorCoin	FLVR	$43,785	$0.002095	20,898,106	LowVol	-0.70%	10.79%
809	Kittehcoin	MEOW	$43,665	$0.000002	23,905,669,976	LowVol	-6.15%	2.99%	-7.04%
810	Jewels	JWL	$43,458	$0.002153	20,181,636	LowVol	-0.50%	6.97%	13.02%
811	Global Tour Coin	GTC	$43,427	$0.001455	29,847,352	LowVol	-3.71%	-29.85%	-33.95%
812	NevaCoin	NEVA	$43,126	$0.018605	2,317,955	LowVol	-0.20%	24.20%	-6.90%
813	MiloCoin	MILO	$42,793	$0.003966	10,789,954	LowVol	-0.50%	80.59%	46.02%
814	Coinonat	CXT	$42,662	$0.004947	8,623,200	LowVol	-0.79%	-7.46%	-13.29%
815	AllSafe	ASAFE2	$41,399	$0.005156	8,030,000	LowVol	7.00%	19.26%	-22.10%
816	GBCGoldCoin	GBC	$41,215	$0.003628	11,361,817	LowVol	0.00%	-11.19%	2.04%
817	CompuCoin	CPN	$41,097	$0.002095	19,615,019	LowVol	-0.63%	-8.13%	-18.55%
818	Braincoin	BRAIN	$40,848	$0.004132	9,885,391	LowVol	-1.88%	-10.77%	-14.76%
819	G3N	G3N	$40,462	$0.005351	7,561,891	LowVol	-0.63%	-8.63%	-0.96%
820	BeaverCoin	BVC	$39,045	$0.012533	3,115,258	LowVol	-0.44%	-13.70%	-16.67%
821	JobsCoin	JOBS	$38,614	$0.000364	106,019,270	LowVol		-0.49%	29.99%
822	BipCoin	BIP	$37,882	$0.023280	1,627,261	LowVol	-0.63%	-11.87%	-34.95%
823	PLNcoin	PLNC	$37,102	$0.002171	17,089,600	LowVol		-1.14%	-23.66%
824	Steps	STEPS	$36,855	$0.001979	18,625,017	LowVol	-0.70%	-4.60%
825	Blackstar	BSTAR	$36,712	$0.000058	630,795,971	LowVol	-0.70%	-4.60%
826	SoonCoin	SOON	$36,266	$0.002910	12,462,620	LowVol	-0.70%	-4.60%	-10.47%
827	LeaCoin	LEA	$35,431	$0.000117	302,251,490	LowVol	-0.71%	-3.75%	12.99%
828	ZetaMicron	ZMC	$34,939	$0.000058	600,344,291	LowVol	-0.56%	-4.60%	-30.79%
829	Creatio	XCRE	$34,634	$0.001688	20,520,514	LowVol	-0.70%	-1.49%	-11.18%
830	WARP	WARP	$33,783	$0.030846	1,095,224	LowVol	-0.70%	-25.86%
831	SOILcoin	SOIL	$33,630	$0.005898	5,702,048	LowVol	-0.68%	-6.70%	-31.97%
832	Cashcoin	CASH	$33,306	$0.001222	27,251,500	LowVol	-0.63%	-2.72%	81.75%
833	Zayedcoin	ZYD	$33,068	$0.005296	6,243,840	LowVol	-0.70%	-4.60%	-18.53%
834	PopularCoin	POP	$31,809	$0.000009	3,372,875,244	LowVol	-7.86%	-3.93%	-19.15%
835	AgrolifeCoin	AGLC	$31,739	$0.004656	6,816,875	LowVol	-0.63%	-25.05%	-34.76%
836	Ammo Rewards	AMMO	$31,686	$0.000407	77,777,777	LowVol	-0.63%		-27.30%
837	GameBet Coin	GBT	$31,588	$0.001486	21,262,780	LowVol		-2.59%	-11.35%
838	Destiny	DES	$31,343	$0.019590	1,600,000	LowVol		-0.91%	19.85%
839	Metal Music Coin	MTLMC3	$29,932	$0.000375	79,719,140	LowVol	-0.63%	-10.96%	-24.38%
840	Comet	CMT	$29,687	$0.034012	872,830	LowVol	-0.70%	-34.10%	-30.37%
841	BitCoal	COAL	$29,594	$0.006576	4,500,000	LowVol	-0.50%	-2.00%	-11.78%
842	BenjiRolls	BENJI	$29,463	$0.001456	20,230,145	LowVol	-0.57%	4.03%	-22.86%
843	Hacker Gold	HKG	$29,371	$0.001823	16,110,893	LowVol			8.44%
844	Vault Coin	VLTC	$29,340	$0.000972	30,172,910	LowVol	-7.94%	-25.00%	-28.58%
845	TAGRcoin	TAGR	$29,257	$0.000757	38,669,634	LowVol	-0.63%		2.09%
846	CoExistCoin	COXST	$28,737	$0.001060	27,100,000	LowVol		-10.27%	-59.35%
847	Qibuck Asset	QBK	$27,560	$0.016489	1,671,379	LowVol	-1.34%	-4.17%	7.68%
848	Virtacoin	VTA	$26,977	$0.000005	5,201,310,113	LowVol	0.09%	-59.68%	12.39%
849	Luna Coin	LUNA	$26,551	$0.016816	1,578,950	LowVol	-0.59%	-5.00%	-7.14%
850	Impact	IMX	$26,493	$0.000242	109,508,894	LowVol		-0.86%	23.43%
851	Dix Asset	DIX	$26,253	$2.6e-07	100,000,000,000	LowVol	-0.18%	131.30%	137.13%
852	Orlycoin	ORLY	$25,594	$0.000698	36,646,779	LowVol	-0.70%	4.08%	-24.09%
853	BiosCrypto	BIOS	$25,529	$0.001226	20,821,709	LowVol		-4.29%	-18.97%
854	Tradecoin	TRADE	$25,321	$0.003899	6,493,575	LowVol	-0.56%	-5.42%	-39.36%
855	CryptoEscudo	CESC	$25,160	$0.000175	144,105,100	LowVol	-0.63%	-28.45%	-39.91%
856	CHNCoin	CNC	$25,149	$0.000582	43,212,423	LowVol	-0.63%	-10.33%	7.19%
857	Iconic	ICON	$24,775	$0.041787	592,894	LowVol	-0.50%	-1.03%	-9.29%
858	E4ROW	E4ROW	$24,663	$0.005889	4,188,000	LowVol	-0.55%		-96.00%
859	Cthulhu Offer…	OFF	$24,307	$0.009270	2,622,271	LowVol
860	VIP Tokens	VIP	$24,284	$0.000291	83,450,403	LowVol	-0.70%	-20.50%	15.45%
861	JIO Token	JIO	$24,043	$0.012600	1,908,128	LowVol		-3.21%	29.66%
862	BowsCoin	BSC	$23,903	$0.004307	5,550,102	LowVol	-0.50%	-7.12%	-4.10%
863	Gold Pressed …	GPL	$23,488	$0.095796	245,185	LowVol	-0.63%	-3.07%	-46.24%
864	MACRON	MCRN	$23,362	$0.000058	401,421,401	LowVol	-0.70%	-60.89%	-62.74%
865	Beatcoin	XBTS	$23,323	$0.015297	1,524,686	LowVol	-0.70%	24.75%	-22.01%
866	DAPPSTER	DLISK	$23,280	$0.000233	100,000,000	LowVol	-0.70%	-14.65%	-29.93%
867	CRTCoin	CRT	$22,145	$0.279355	79,270	LowVol	-0.63%	-4.61%	3.86%
868	AnarchistsPrime	ACP	$21,667	$0.004930	4,394,874	LowVol	0.21%	-8.16%	-8.72%
869	Litecred	LTCR	$21,521	$0.000712	30,227,750	LowVol	-0.50%	45.94%	12.27%
870	BlazeCoin	BLZ	$21,396	$0.000035	608,557,394	LowVol	0.01%	-1.40%	-13.71%
871	EGO	EGO	$20,952	$0.000349	60,000,001	LowVol	-0.50%	-4.62%
872	SongCoin	SONG	$20,848	$0.000640	32,565,300	LowVol	-0.50%	-5.76%	-20.20%
873	Cabbage	CAB	$20,431	$0.001946	10,499,996	LowVol	-0.63%	-33.91%	-45.25%
874	Hexx	HXX	$20,114	$0.013785	1,459,136	LowVol	-17.64%	-30.98%	-51.52%
875	ImpulseCoin	IMPS	$20,031	$0.000989	20,245,510	LowVol	-0.63%	-10.45%	-0.61%
876	Printerium	PRX	$19,264	$0.001630	11,821,728	LowVol	-0.70%	-5.07%
877	Torcoin	TOR	$19,068	$0.060306	316,179	LowVol		-1.14%	-71.17%
878	DPAY	DPAY	$18,517	$0.000233	79,541,001	LowVol	-0.63%	-4.60%	1.56%
879	FuzzBalls	FUZZ	$17,690	$0.003662	4,829,945	LowVol		53.76%	-6.78%
880	Ride My Car	RIDE	$17,683	$0.000175	101,276,976	LowVol	-0.63%	-28.45%	-37.69%
881	Wexcoin	WEX	$17,650	$0.068675	257,011	LowVol	13.32%	3.87%	5.99%
882	Frazcoin	FRAZ	$17,608	$0.002095	8,404,322	LowVol	-0.50%	8.84%	-8.02%
883	iBank	IBANK	$17,470	$0.003860	4,526,324	LowVol		-1.14%
884	High Voltage	HVCO	$17,053	$0.011413	1,494,171	LowVol			-6.30%
885	LetItRide	LIR	$16,820	$0.000466	36,126,604	LowVol	-0.70%	9.03%	1.05%
886	PosEx	PEX	$16,705	$0.006809	2,453,240	LowVol	-0.63%	-7.96%	-12.51%
887	Slevin	SLEVIN	$16,296	$0.000233	70,000,000	LowVol	-0.70%		3.86%
888	Speedcash	SCS	$15,421	$0.058897	261,831	LowVol	-0.56%	-4.41%	8.55%
889	Dollar Online	DOLLAR	$15,223	$0.020195	753,776	LowVol	-0.50%	17.81%	20.13%
890	RSGPcoin	RSGP	$15,168	$8.79	1,726	LowVol	-1.54%	-36.55%	-2.15%
891	OsmiumCoin	OS76	$14,985	$0.016761	894,026	LowVol	-0.70%	-2.22%	8.51%
892	BioBar	BIOB	$13,942	$0.015740	885,756	LowVol		-1.14%	-8.63%
893	Antilitecoin	ALTC	$13,243	$0.000420	31,512,613	LowVol	-1.95%	-7.15%	-45.71%
894	Magnum	MGM	$12,790	$0.003317	3,855,526	LowVol	-0.70%	-4.60%	8.74%
895	Xonecoin	XOC	$12,222	$0.029100	420,000	LowVol	-0.63%	-17.76%	-25.64%
896	Save and Gain	SANDG	$11,951	$0.003899	3,064,800	LowVol	-0.63%	-13.43%	6.80%
897	LiteCoin Ultra	LTCU	$11,506	$0.014379	800,202	LowVol	-0.49%	-12.75%	-48.78%
898	Argus	ARGUS	$10,615	$0.009244	1,148,324	LowVol	-0.65%	26.78%	13.65%
899	Concoin	CONX	$10,569	$0.014201	744,266	LowVol	-3.28%	1.98%	-29.56%
900	BnrtxCoin	BNX	$9,874	$0.000401	24,632,001	LowVol	-0.63%	-6.12%	-8.89%
901	Zonecoin	ZNE	$9,617	$0.003725	2,581,970	LowVol	-0.70%	-37.70%	-34.47%
902	SydPak	SDP	$9,597	$0.060178	159,470	LowVol	-0.50%		2.67%
903	Project-X	NANOX	$9,110	$116,398	0.078264	LowVol	-0.63%	-4.60%	-37.80%
904	Bitvolt	VOLT	$8,795	$0.000582	15,112,554	LowVol	-0.70%	19.25%	15.40%
905	P7Coin	P7C	$8,199	$0.000233	35,220,238	LowVol		27.20%	-12.26%
906	GeertCoin	GEERT	$7,747	$0.001522	5,091,200	LowVol	-0.68%	-14.06%	1.12%
907	CCMiner	CCM100	$7,708	$0.002294	3,360,417	LowVol	-1.34%	8.36%	-4.81%
908	Rawcoin	XRC	$7,548	$0.010709	704,882	LowVol	-0.70%	-4.60%	14.98%
909	Elysium	ELS	$7,459	$0.001862	4,005,012	LowVol	5.92%	22.12%	66.17%
910	VapersCoin	VPRC	$6,936	$0.000009	780,124,964	LowVol	-73.84%	-64.42%	-81.94%
911	LevoPlus	LVPS	$6,405	$0.005445	1,176,179	LowVol	-2.69%	9.88%	-13.38%
912	Selfiecoin	SLFI	$6,017	$0.000056	107,829,281	LowVol
913	BBQCoin	BQC	$5,909	$0.000116	50,765,854	LowVol	-0.63%	-4.60%	98.27%
914	Revenu	REV	$5,702	$0.004770	1,195,525	LowVol		-3.48%
915	Environ	ENV	$5,388	$0.000041	132,656,584	LowVol	-4.15%	809.98%	592.62%
916	NodeCoin	NODC	$4,709	$0.002805	1,678,439	LowVol		0.14%	-11.45%
917	MantraCoin	MNC	$4,601	$0.000989	4,650,380	LowVol	-0.63%		596.43%
918	BurstOcean	OCEAN	$4,373	$0.020644	211,827	LowVol	-1.22%	-4.17%
919	Sojourn	SOJ	$4,123	$0.008496	485,214	LowVol	-0.70%	-2.68%	8.35%
920	Enigma	XNG	$4,053	$0.243738	16,627	LowVol	-0.70%	5.06%	-24.76%
921	Lex4All	LEX	$3,290	$0.003290	1,000,000			-2.60%	67.75%
922	Californium	CF	$3,104	$0.027935	111,110	LowVol	-0.70%	15.06%	-5.88%
923	Powercoin	PWR	$2,909	$0.000058	49,983,870	LowVol	-0.63%	-4.60%	3.86%
924	PizzaCoin	PIZZA	$2,358	$0.001711	1,377,917	LowVol
925	Ulatech	ULA	$1,647	$0.017054	96,601	LowVol	6.77%	-58.21%	93.40%
926	SocialCoin	SOCC	$1,208	$0.000872	1,384,879	LowVol	-1.71%	-91.55%	-94.59%
927	Future Digita…	FDC	$1,153	$0.000419	2,753,201	LowVol			6.74%
928	MikeTheMug	MUG	$1,117	$0.001117	1,000,000				1.34%
929	Abncoin	ABN	$714	$0.010545	67,700	LowVol	-0.50%	51.02%	0.93%
930	Ebittree Coin	EBT	$682	$0.000550	1,239,601	LowVol	-9.65%	-49.07%	-62.85%
931	Digital Credits	DGCS	$339	$0.000058	5,826,388	LowVol	-0.50%	-4.62%	-58.11%
932	CaliphCoin	CALC	$81	$0.000931	87,140	LowVol	-0.70%	28.72%	-4.20%
933	Fargocoin	FRGC		$7.80		$905,064	2.17%	-1.76%	8.25%
934	SegWit2x [Fut…	B2X		$886.70		$633,417	-11.77%	0.44%
935	FLiK	FLIK		$0.113202		$631,206	-3.68%	-14.41%	-30.40%
936	Tezos (Pre-La…	XTZ		$1.85		$586,012	0.41%	1.22%	-30.40%
937	InfChain	INF		$0.007551		$342,043	0.00%	-5.64%	-2.78%
938	Kolion	KLN		$1.60		$276,398	0.67%	-7.14%	-11.51%
939	YOYOW	YOYOW		$0.031484		$216,134	-0.57%	-3.78%	-9.98%
940	Cobinhood	COB		$0.058744		$163,609	0.47%	5.36%	1.87%
941	Achain	ACT		$0.067220		$160,297	-3.94%	-6.04%	7.42%
942	Zeusshield	ZSC		$0.044471		$155,481	-5.58%	-5.52%	31.58%
943	Swisscoin	SIC		$0.000815		$140,987	-2.62%	15.57%
944	Indorse Token	IND		$0.054022		$137,632	0.43%	-14.39%	-41.27%
945	BitcoinCashSc…	BCCS		$0.058199		$94,550	-5.67%	-44.22%
946	Ormeus Coin	ORME		$0.483381		$84,818	-2.86%	0.66%	-3.86%
947	MSD	MSD		$0.018507		$84,188	6.44%	6.17%	-26.15%
948	eUSD	EUSD		$0.009447		$81,253	-5.90%
949	UG Token	UGT		$0.314906		$76,747	-0.55%	0.24%	-18.52%
950	Sphre AIR	XID		$0.245978		$74,449	-0.62%	-4.55%	-10.92%
951	Everus	EVR		$3.96		$73,025	-0.70%	14.50%
952	BitSoar	BSR		$0.087299		$70,971	2.25%	-29.82%
953	Senderon	SDRN		$0.015720		$70,328	3.25%	-25.09%	50.99%
954	Bitcloud	BTDX		$0.520752		$53,620	-4.88%	-12.45%	-11.15%
955	Golos Gold	GBG		$0.094201		$51,352	-2.15%	-1.38%	-12.60%
956	Bitcoin Unlim…	BTU		$201.00		$47,607	-1.78%	-8.78%	-41.92%
957	ClubCoin	CLUB		$0.378107		$40,620	-0.70%	-12.16%	-15.11%
958	Infinity Econ…	XIN		$0.011038		$40,201	-2.19%	-14.36%	-34.69%
959	GO! Coin	XGOX		$0.019148		$37,679	2.97%	-3.98%
960	Sand Coin	SND		$1.38		$29,313	-0.55%	8.32%	1.43%
961	DeusCoin	DEUS		$0.355945		$25,568	2.94%	-6.52%	-18.04%
962	Change	CAG		$0.200422		$25,392	-3.12%	-0.40%
963	Akuya Coin	AKY		$0.559002		$25,352	-13.28%	-7.46%
964	DFSCoin	DFS		$0.024516		$24,396	0.24%	12.10%	25.65%
965	GulfCoin	MGC		$0.003375		$23,950	-3.94%	-25.06%	-24.61%
966	RChain	RHOC		$0.161544		$22,916	-0.55%	-5.51%	-25.68%
967	Dutch Coin	DUTCH		$0.000815		$21,030	-1.64%	-39.13%
968	Aion	AION		$0.556840		$18,413	-4.00%	-3.73%
969	Storjcoin X	SJCX		$0.343258		$18,335	-4.49%	-8.31%	-28.49%
970	KexCoin	KEXCOIN		$14.55		$15,668	-0.70%	-3.99%	3.92%
971	Chronologic	DAY		$4.97		$14,602	-0.55%	1.45%	-25.61%
972	BuzzCoin	BUZZ		$0.000349		$13,757	10.38%	-2.86%	36.16%
973	Suretly	SUR		$2.95		$12,047	-0.59%	-0.61%	-28.99%
974	CORION	COR		$0.930007		$11,092	-0.63%	-5.18%	23.25%
975	DomRaider	DRT		$0.052337		$10,980	-0.59%	-11.80%
976	Lazaruscoin	LAZ		$0.001746		$9,981	-0.50%	-24.31%
977	Macro	MCR		$3.11		$9,376	-18.31%	-5.46%	-35.10%
978	Bastonet	BSN		$0.002561		$8,730	7.16%	58.05%	-74.71%
979	Cryptonex	CNX		$2.21		$7,540	3.24%	18.50%	77.03%
980	Masternodecoin	MTNC		$0.113929		$6,895	-3.13%	9.09%	67.36%
981	Crystal Clear	CCT		$0.646001		$6,799	1.37%	-1.93%	-45.56%
982	LLToken	LLT		$0.086231		$6,084	-1.37%	-6.03%
983	WA Space	WA		$0.015423		$5,941	-0.70%	-13.12%	-6.95%
984	Flash	FLASH		$0.004947		$5,856	-0.50%	32.76%	-1.37%
985	BRAT	BRAT		$0.000175		$4,864	-25.33%	-46.81%	-12.87%
986	Pabyosi Coin …	PCS		$0.104700		$4,552	-0.70%	6.27%	-1.87%
987	Wild Crypto	WILD		$0.088296		$3,971	-0.55%	3.38%	-9.65%
988	AdCoin	ACC		$0.183693		$3,831	8.26%	0.56%	-25.28%
989	Minex	MINEX		$0.048684		$3,212	-0.72%	-5.35%	-53.39%
990	Gokucoin	GOKU		$0.018050		$2,976	-0.11%	8.86%	23.78%
991	Wi Coin	WIC		$0.005614		$2,789	-1.22%	-3.89%	-15.66%
992	HelloGold	HGT		$0.008989		$2,111	-0.86%	1.49%	-59.61%
993	Protean	PRN		$0.000015		$2,054	-0.50%	-8.21%	161.94%
994	iQuant	IQT		$0.341440		$1,666	29.55%	35.44%	-16.51%
995	Bankcoin	[email protected]		$2.23		$1,632	2.11%	47.60%	352.05%
996	President Trump	PRES		$0.002350		$1,596	-0.59%	-30.39%	-58.98%
997	Ergo	EFYT		$6.95		$1,548	0.98%	-7.07%	4.59%
998	TeslaCoilCoin	TESLA		$1.11		$1,541	0.09%		5.38%
999	First Bitcoin…	BITCF		$0.179486		$1,502	-0.63%	6.89%	-34.65%
1000	ZenGold	ZENGOLD		$0.078018		$1,479	0.26%	21.29%	111.25%

Phản hồi