Bảng giá coin (tiền ảo) lúc 18h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5837.19 trên tổng giá trị $97,125,512,246

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.03 trên tổng giá trị $28,102,139,988

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201506 trên tổng giá trị $7,764,336,282

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $334.82 trên tổng giá trị $5,594,101,444

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.86 trên tổng giá trị $3,041,333,132

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DT Token (DRACO) đang có giá hiện tại $0.001164 trên tổng giá trị $103,465 đã biến động tăng 65.50% trong 1h qua

    + Đồng Animecoin (ANI) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 45.73% trong 1h qua

    + Đồng LiteBar (LTB) đang có giá hiện tại $0.252645 trên tổng giá trị $193,537 đã biến động tăng 38.77% trong 1h qua

    + Đồng ColossusCoinXT (COLX) đang có giá hiện tại $0.000162 trên tổng giá trị $767,040 đã biến động tăng 36.29% trong 1h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.087214 trên tổng giá trị $5,625,329 đã biến động tăng 30.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,388 đã biến động tăng 809.98% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013610 trên tổng giá trị đã biến động tăng 759.05% trong 24h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.087214 trên tổng giá trị $5,625,329 đã biến động tăng 582.48% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 244.92% trong 24h qua

    + Đồng Pandacoin (PND) đang có giá hiện tại $0.000042 trên tổng giá trị $1,369,323 đã biến động tăng 195.68% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 2825.28% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.250545 trên tổng giá trị $139,804 đã biến động tăng 622.56% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000989 trên tổng giá trị $4,601 đã biến động tăng 596.43% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000041 trên tổng giá trị $5,388 đã biến động tăng 592.62% trong 7 ngày qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013610 trên tổng giá trị đã biến động tăng 360.70% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $97,125,512,246 $5837.19 16,639,087 $2,126,510,000 -0.82% -4.63% 3.98%
2 Ethereum ETH $28,102,139,988 $295.03 95,251,159 $377,196,000 -0.64% -0.63% -11.00%
3 Ripple XRP $7,764,336,282 $0.201506 38,531,538,922 $114,767,000 -0.67% -1.32% -21.91%
4 Bitcoin Cash BCH $5,594,101,444 $334.82 16,707,838 $304,843,000 2.13% 3.77% 6.64%
5 Litecoin LTC $3,041,333,132 $56.86 53,485,932 $114,321,000 0.06% -3.38% -13.27%
6 Dash DASH $2,127,990,273 $278.67 7,636,374 $47,206,200 -0.16% -2.83% -7.72%
7 NEM XEM $1,829,232,000 $0.203248 8,999,999,999 $3,976,290 -1.17% -1.71% -0.30%
8 BitConnect BCC $1,459,106,007 $201.69 7,234,435 $8,442,800 -0.48% -6.90% 4.96%
9 NEO NEO $1,427,325,000 $28.55 50,000,000 $41,329,400 -0.35% 3.87% 4.06%
10 Monero XMR $1,316,942,636 $86.35 15,251,571 $22,300,600 -0.76% -1.00% -9.93%
11 IOTA MIOTA $1,113,132,390 $0.400475 2,779,530,283 $15,077,300 0.70% 12.81% -8.15%
12 Ethereum Classic ETC $1,042,160,227 $10.78 96,701,360 $21,246,600 -0.67% -1.16% -10.51%
13 Qtum QTUM $781,593,491 $10.62 73,605,384 $44,611,400 -0.81% -3.20% 2.24%
14 OmiseGO OMG $746,191,212 $7.59 98,312,024 $22,295,500 -0.26% 4.63% -3.14%
15 Cardano ADA $709,196,124 $0.027353 25,927,070,538 $2,918,740 -1.26% -4.86% -11.46%
16 Stellar Lumens XLM $570,340,479 $0.034383 16,587,814,333 $82,164,600 0.84% 38.07% 96.64%
17 Lisk LSK $535,142,725 $4.70 113,864,515 $8,246,550 -1.40% 1.52% 1.47%
18 Zcash ZEC $517,109,329 $210.83 2,452,731 $33,712,500 -0.05% -1.81% -9.51%
19 Tether USDT $439,631,087 $1.01 437,061,167 $185,075,000 0.28% 0.63% 0.59%
20 Waves WAVES $355,831,000 $3.56 100,000,000 $9,568,970 1.79% -3.51% -6.97%
21 Hshare HSR $352,052,025 $10.43 33,754,437 $13,487,600 -0.22% -3.59% -12.21%
22 Stratis STRAT $293,062,959 $2.97 98,591,739 $7,268,220 3.04% 1.62% 3.88%
23 Bytecoin BCN $264,828,846 $0.001445 183,253,534,612 $1,046,230 -0.91% -4.17% 3.57%
24 Ark ARK $259,288,852 $2.65 97,981,284 $1,925,570 0.06% 3.29% -6.86%
25 Steem STEEM $234,151,588 $0.958145 244,380,118 $942,302 0.64% 2.91% -6.18%
26 EOS EOS $216,884,670 $0.516140 420,205,120 $6,499,970 -0.32% -0.97% -10.38%
27 Ardor ARDR $199,106,593 $0.199306 998,999,495 $1,129,490 -0.37% -2.00% -20.57%
28 PIVX PIVX $187,722,480 $3.43 54,767,588 $802,674 -1.18% 10.21% -12.70%
29 TenX PAY $183,553,959 $1.75 104,661,310 $1,398,120 0.67% -1.26% -4.12%
30 Augur REP $181,020,400 $16.46 11,000,000 $583,738 -0.88% -1.86% -10.65%
31 Gas GAS $177,612,172 $20.66 8,597,035 $544,876 0.66% 6.93% -2.67%
32 FirstCoin FRST $173,301,236 $13.97 12,400,981 $1,173,800 -0.79% -5.73% 0.45%
33 Walton WTC $172,508,271 $6.93 24,898,178 $6,910,520 1.31% 8.92% 17.61%
34 Komodo KMD $169,064,550 $1.67 100,945,510 $506,684 0.94% -3.85% -3.45%
35 Golem GNT $165,363,516 $0.198508 833,032,000 $2,524,970 -0.45% -5.34% -0.54%
36 TRON TRX $160,505,856 $0.002453 65,425,271,465 $267,307 1.17% 28.04% 10.63%
37 MaidSafeCoin MAID $152,745,490 $0.337520 452,552,412 $1,841,960 -1.60% -2.08% -11.51%
38 MonaCoin MONA $152,705,278 $2.79 54,794,350 $1,776,740 -0.77% 3.19% -16.51%
39 Decred DCR $143,958,481 $23.97 6,006,554 $511,296 -1.37% -4.04% -11.78%
40 Basic Attenti… BAT $143,392,000 $0.143392 1,000,000,000 $1,475,490 -0.11% 4.03% -9.86%
41 Kyber Network KNC $137,524,913 $1.03 134,132,697 $1,001,760 -0.37% 0.90% -11.99%
42 BitShares BTS $135,228,335 $0.051994 2,600,860,000 $2,985,080 0.40% 3.21% 2.07%
43 Factom FCT $132,204,954 $15.12 8,745,102 $1,756,790 -1.08% 4.51% -8.03%
44 Veritaseum VERI $130,337,732 $64.33 2,026,045 $351,848 -0.43% 3.39% -18.57%
45 Metal MTL $128,566,430 $6.66 19,300,994 $2,031,390 -0.45% -1.91% -7.63%
46 DigixDAO DGD $125,583,400 $62.79 2,000,000 $142,404 -0.64% -2.61% -8.99%
47 SALT SALT $124,805,432 $2.67 46,751,837 $5,226,090 -1.80% 7.47% -7.82%
48 Vertcoin VTC $123,714,484 $3.05 40,543,250 $22,687,400 -0.78% 27.16% 125.95%
49 Populous PPT $122,491,532 $2.97 41,252,246 $278,728 0.52% 1.94% -3.59%
50 Binance Coin BNB $121,295,120 $1.23 99,014,000 $1,258,990 -0.56% -0.98% -19.66%
51 GameCredits GAME $117,426,637 $1.82 64,355,352 $780,478 -0.30% -5.08% 1.54%
52 Metaverse ETP ETP $116,517,690 $5.16 22,600,000 $14,086,500 0.15% 3.07% 34.66%
53 Dogecoin DOGE $116,383,083 $0.001043 111,602,051,182 $3,128,020 -0.53% 2.64% -4.59%
54 Iconomi ICN $115,961,329 $1.16 99,900,350 $667,554 -0.36% -1.73% -21.75%
55 Byteball Bytes GBYTE $115,882,434 $198.46 583,896 $151,933 6.31% 1.93% 11.02%
56 Regalcoin REC $111,439,542 $39.66 2,810,000 $2,820,990 -0.62% -4.92% 26.62%
57 Siacoin SC $111,163,936 $0.003669 30,298,569,399 $1,460,580 -0.57% 0.08% -8.39%
58 Blocknet BLOCK $106,497,835 $21.95 4,851,860 $168,841 1.12% -9.48% 0.70%
59 Civic CVC $102,777,142 $0.302108 340,200,000 $1,074,950 1.80% -0.50% -5.98%
60 0x ZRX $100,527,500 $0.201055 500,000,000 $1,111,400 -1.07% -4.73% 4.24%
61 Lykke LKK $100,276,224 $0.372707 269,048,405 $85,020 -0.29% -1.51% -3.87%
62 BitcoinDark BTCD $99,317,400 $77.06 1,288,862 $61,073 0.02% -6.79% -10.87%
63 Syscoin SYS $93,838,265 $0.177609 528,341,833 $1,060,660 0.58% 7.15% 17.94%
64 ChainLink LINK $93,815,400 $0.268044 350,000,000 $4,487,630 -1.57% 16.92% -31.77%
65 Status SNT $87,374,288 $0.025176 3,470,483,788 $1,405,660 0.60% 0.27% -2.69%
66 Gnosis GNO $81,743,637 $74.00 1,104,590 $391,014 0.52% 5.31% -14.00%
67 SingularDTV SNGLS $80,951,400 $0.134919 600,000,000 $1,126,070 -0.55% 0.51% -9.34%
68 Bancor BNT $80,456,698 $1.97 40,772,871 $1,244,310 -0.53% -2.03% -14.54%
69 Bytom BTM $78,941,444 $0.079981 987,000,000 $68,222 -0.64% -1.65% -14.92%
70 DigiByte DGB $78,342,133 $0.008961 8,742,253,657 $3,144,390 2.00% 1.01% -1.81%
71 Monaco MCO $77,939,728 $7.94 9,814,875 $2,514,550 -0.95% 6.09% 10.42%
72 FunFair FUN $75,587,600 $0.018897 4,000,000,000 $1,303,960 -0.20% -1.99% -18.12%
73 MCAP MCAP $72,225,579 $1.89 38,295,641 $429,225 -1.12% -7.50% -15.70%
74 ATMChain ATM $69,961,246 $0.024012 2,913,534,434 $9,072,320 -10.32% -15.06% -31.21%
75 Aeternity AE $66,757,103 $0.286486 233,020,472 $528,553 -2.14% -2.36% -7.15%
76 Verge XVG $65,881,885 $0.004659 14,141,597,609 $1,695,430 -1.10% 6.83% -16.55%
77 Nexus NXS $65,692,083 $1.23 53,254,064 $202,667 0.28% -0.49% -18.45%
78 VeChain VEN $64,913,152 $0.234206 277,162,633 $431,332 -2.60% -5.28% 8.12%
79 GXShares GXS $64,884,462 $1.60 40,510,000 $2,168,690 -1.25% -6.88% -1.30%
80 Pura PURA $64,137,809 $0.373848 171,561,193 $127,333 3.02% -6.97% -11.74%
81 Nxt NXT $60,528,407 $0.060589 998,999,942 $3,249,720 -0.20% -1.22% -9.55%
82 Bitdeal BDL $60,320,106 $0.386148 156,209,812 $77,971 -0.80% -9.58% -13.53%
83 Kin KIN $56,274,602 $0.000074 756,097,560,976 $34,560 2.02% 19.92% 11.51%
84 SmartCash SMART $53,586,872 $0.073346 730,603,875 $70,040 -0.73% -0.34% 110.83%
85 Particl PART $51,156,803 $6.60 7,745,621 $62,533 -0.57% 8.09% 7.20%
86 NAV Coin NAV $50,894,909 $0.821818 61,929,660 $1,554,990 2.96% 5.70% 29.16%
87 ZenCash ZEN $48,639,242 $20.95 2,321,782 $7,420,760 0.31% -15.83% 203.36%
88 Bitquence BQX $48,489,730 $0.676872 71,637,960 $433,950 -3.85% -0.80% 16.07%
89 Aragon ANT $47,853,062 $1.46 32,732,352 $402,008 -0.88% -5.12% -7.43%
90 ATBCoin ATB $46,596,610 $1.21 38,461,915 $1,462,440 -2.75% 3.80% 18.08%
91 Ubiq UBQ $45,953,258 $1.19 38,469,739 $249,323 -0.10% 0.37% 6.81%
92 Neblio NEBL $45,785,055 $3.67 12,482,464 $278,350 -6.44% -5.85% 61.41%
93 AdEx ADX $45,735,841 $0.811988 56,325,759 $2,910,540 3.61% 4.04% -4.02%
94 Loopring LRC $45,569,831 $0.159240 286,170,756 $246,012 -1.24% -0.77% -7.50%
95 TaaS TAAS $45,434,808 $5.58 8,146,001 $292,282 -1.90% -7.39% 5.29%
96 Sprouts SPRTS $45,299,852 $0.000055 828,117,544,578 $566 -0.69% -9.34% -0.89%
97 NoLimitCoin NLC2 $43,887,441 $0.215111 204,022,301 $165,865 -5.47% 2.39% 24.83%
98 I/O Coin IOC $42,368,699 $2.59 16,374,566 $80,544 -3.88% 3.90% -14.03%
99 Dentacoin DCN $39,496,646 $0.000130 303,095,254,787 $17,349 11.07% 8.46% -0.28%
100 ZCoin XZC $38,844,557 $11.90 3,265,401 $1,517,040 -0.34% 4.20% 24.23%
101 MobileGo MGO $38,585,934 $0.393618 98,028,887 $317,712 -0.47% -3.06% 0.18%
102 Wings WINGS $37,493,598 $0.417950 89,708,333 $371,909 -0.48% -7.03% -6.50%
103 SONM SNM $36,764,066 $0.102236 359,600,000 $665,440 -0.47% 1.40% -3.49%
104 Centra CTR $36,733,464 $0.540198 68,000,000 $905,702 -2.72% -9.58% -37.30%
105 district0x DNT $36,144,600 $0.060241 600,000,000 $6,558,090 -0.69% -5.87% 13.70%
106 AirSwap AST $35,481,300 $0.236542 150,000,000 $1,960,530 -2.78% 1.28%
107 iExec RLC RLC $35,384,022 $0.447498 79,070,793 $166,198 -1.79% -3.62% -4.02%
108 Melon MLN $35,320,424 $58.93 599,400 $416,915 0.01% -6.26% -17.18%
109 Edgeless EDG $34,748,162 $0.423519 82,046,288 $574,376 1.22% -5.30% -11.65%
110 Quantum Resis… QRL $33,950,020 $0.652885 52,000,000 $352,886 0.91% 2.79% 12.54%
111 Asch XAS $33,260,775 $0.443477 75,000,000 $195,590 -5.30% 25.51% 37.28%
112 Request Network REQ $32,865,618 $0.051675 636,000,000 $1,354,540 0.05% -10.34%
113 Enigma ENG $32,367,318 $0.432509 74,836,171 $597,058 -1.27% -1.20% -32.90%
114 Storj STORJ $32,273,897 $0.324205 99,547,809 $203,324 -1.09% -4.55% -13.88%
115 Gulden NLG $32,252,178 $0.090884 354,869,945 $197,617 0.69% -3.36% -7.87%
116 FairCoin FAIR $31,896,351 $0.599625 53,193,831 $16,404 -1.09% -8.50% -6.08%
117 Substratum SUB $30,590,851 $0.135303 226,091,449 $379,191 4.20% 3.82% 29.92%
118 Peercoin PPC $29,736,654 $1.22 24,396,904 $236,559 -2.94% -0.47% -4.12%
119 CloakCoin CLOAK $29,423,095 $5.75 5,118,734 $300,950 5.43% -1.04% -1.93%
120 TokenCard TKN $28,827,069 $1.22 23,644,056 $458,958 -1.42% 2.88% 12.12%
121 ReddCoin RDD $28,316,379 $0.000988 28,648,153,054 $334,526 3.61% -2.28% -4.96%
122 Rubycoin RBY $27,555,900 $1.11 24,896,910 $2,422,680 -0.40% 35.28% -1.35%
123 WeTrust TRST $27,508,425 $0.298526 92,147,500 $279,213 -0.15% -1.67% 9.15%
124 Rise RISE $26,063,312 $0.230365 113,139,200 $281,065 -1.10% -0.83% -18.48%
125 Cofound.it CFI $25,557,870 $0.078640 325,000,000 $136,821 0.18% -3.96% -9.46%
126 LEOcoin LEO $24,758,624 $0.269000 92,039,493 $30,138 0.30% 1.47% 22.27%
127 Blackmoon Crypto BMC $24,711,242 $0.822358 30,049,251 $954,990 1.44% 2.10% 1.15%
128 Moeda Loyalty… MDA $24,605,204 $1.25 19,628,888 $245,215 0.89% -0.52% -15.68%
129 Eidoo EDO $24,319,319 $2.27 10,708,403 $1,761,770 -0.50% 2.61%
130 bitqy BQ $24,234,056 $0.020362 1,190,178,404 $17,908 -0.57% 25.02% -16.32%
131 Compcoin CMP $24,217,149 $5.64 4,295,862 $144,661 0.22% -3.94% -2.36%
132 Xaurum XAUR $23,657,047 $0.186116 127,109,151 $64,728 -0.21% -7.67% 23.51%
133 Pillar PLR $23,439,507 $0.103083 227,384,800 $56,643 0.02% 0.27% 48.08%
134 Crown CRW $22,807,047 $1.45 15,702,358 $115,555 -1.61% 6.14% 16.95%
135 FirstBlood 1ST $22,682,722 $0.265114 85,558,371 $388,513 1.07% 1.56% 3.32%
136 Decentraland MANA $22,479,531 $0.009887 2,273,755,650 $455,728 -0.23% -7.74% -38.74%
137 Aeon AEON $22,324,236 $1.52 14,651,140 $160,847 0.87% -3.28% -20.80%
138 BitBay BAY $22,052,837 $0.021882 1,007,797,963 $60,648 -0.83% -0.45% -17.59%
139 Cindicator CND $21,819,498 $0.015090 1,445,976,590 $180,166 -0.64% 4.08% -30.20%
140 Elastic XEL $21,771,326 $0.250314 86,976,062 $200,496 -1.10% -4.65% -18.33%
141 Safe Exchange… SAFEX $21,233,631 $0.009888 2,147,483,647 $105,267 1.33% -0.85% 16.52%
142 DECENT DCT $20,732,791 $0.404100 51,306,089 $67,033 -0.41% -7.12% -2.27%
143 Viacoin VIA $20,458,832 $0.894759 22,865,188 $232,575 -0.10% -0.42% -10.31%
144 SuperNET UNITY $20,440,690 $25.05 816,061 $8,341 0.20% -30.70% -17.42%
145 Triggers TRIG $20,387,363 $0.635010 32,105,578 $2,629,340 0.41% 18.84% 57.69%
146 Etheroll DICE $20,187,429 $2.88 7,001,623 $62,270 -1.85% -9.27% 11.68%
147 Tierion TNT $19,885,733 $0.047065 422,513,667 $255,992 0.37% 2.03% -15.28%
148 Emercoin EMC $19,783,014 $0.484123 40,863,610 $82,818 1.03% -8.31% -0.57%
149 CoinDash CDT $19,731,799 $0.035552 555,015,474 $178,992 -1.96% -2.12% -2.86%
150 Skycoin SKY $19,708,660 $3.32 5,933,198 $9,250 -0.63% 0.28% 4.01%
151 KickCoin KICK $19,530,123 $0.060815 321,137,782 $369,195 0.66% 6.00% -42.45%
152 ION ION $19,366,528 $1.13 17,078,820 $19,287 -1.44% -5.89% -8.04%
153 Counterparty XCP $19,212,509 $7.34 2,617,562 $121,082 -2.25% -5.74% -13.73%
154 Monetha MTH $18,422,682 $0.084968 216,819,832 $429,577 0.83% 11.86% -14.48%
155 Everex EVX $18,351,135 $1.11 16,500,000 $182,754 -4.69% 2.41% -20.78%
156 Aventus AVT $18,049,080 $3.01 6,000,000 $1,110,960 -1.95% 0.14% -4.73%
157 SIBCoin SIB $17,917,446 $1.14 15,663,883 $33,123 -0.40% -5.28% -12.12%
158 Namecoin NMC $17,794,203 $1.21 14,736,400 $112,436 -0.37% -0.24% 2.11%
159 XPlay XPA $17,776,000 $0.017776 1,000,000,000 $40,026 -0.14% -8.88%
160 Diamond DMD $17,658,497 $7.12 2,478,399 $104,287 -1.40% -3.00% -22.79%
161 Energycoin ENRG $17,179,266 $0.141600 121,322,498 $1,454,020 -0.01% -0.05% 29.35%
162 Credo CREDO $17,073,697 $0.031049 549,891,703 $5,119 -0.59% -12.96% -27.03%
163 Target Coin TGT $17,049,352 $0.017901 952,429,892 $1,145 -16.44% -19.88% -21.70%
164 Viberate VIB $16,905,960 $0.140883 120,000,000 $344,742 -0.05% -4.91% 3.93%
165 The ChampCoin TCC $16,883,777 $0.102372 164,925,727 $306,815 -1.60% -9.58% -23.84%
166 adToken ADT $16,737,720 $0.027896 600,000,000 $55,361 0.55% -3.51% -2.33%
167 PayPie PPP $16,163,400 $0.195920 82,500,000 $65,980 -4.84% -7.16% -20.22%
168 Numeraire NMR $16,015,531 $12.83 1,248,667 $95,832 -0.80% -3.13% 16.31%
169 Rialto XRL $15,854,625 $0.186525 85,000,000 $27,653 -3.87% -8.11% -13.20%
170 Peerplays PPY $15,665,837 $4.10 3,816,682 $9,148 -0.02% 10.87% -6.99%
171 Pepe Cash PEPECASH $15,440,957 $0.021999 701,884,009 $48,536 -0.50% -2.70% -19.26%
172 MonetaryUnit MUE $15,292,973 $0.120734 126,666,662 $92,611 5.81% 14.53% -5.33%
173 Unobtanium UNO $15,089,485 $76.27 197,831 $4,083,400 -0.72% -4.71% 45.57%
174 Einsteinium EMC2 $14,768,921 $0.068761 214,785,680 $1,958,550 -2.55% -7.85% -26.39%
175 PotCoin POT $14,582,233 $0.066789 218,332,524 $77,575 -0.99% -2.37% 2.33%
176 LBRY Credits LBC $14,530,732 $0.139190 104,394,945 $308,096 2.12% 0.01% -11.72%
177 E-coin ECN $14,342,957 $3.32 4,314,022 $31,845 1.57% 4.17% -6.88%
178 Mothership MSP $14,240,660 $0.101719 140,000,000 $131,494 -0.94% -8.23% -3.31%
179 RaiBlocks XRB $13,614,583 $0.108556 125,415,296 $173,594 1.10% -9.05% 15.24%
180 SaluS SLS $13,611,219 $13.55 1,004,436 $15,539 -0.64% -4.22% -13.86%
181 Chronobank TIME $13,604,057 $19.16 710,113 $493,899 -0.79% -2.50% -3.77%
182 Stox STX $13,478,745 $0.455363 29,600,000 $526,186 -0.22% -7.40% -20.02%
183 Golos GOLOS $13,379,057 $0.107446 124,518,891 $32,940 0.43% -3.06% 2.13%
184 Patientory PTOY $13,185,970 $0.188371 70,000,000 $653,838 -0.14% -7.39% -33.35%
185 GridCoin GRC $13,133,400 $0.033648 390,312,753 $91,476 -0.49% 0.10% 4.55%
186 Polybius PLBT $12,979,515 $3.41 3,808,454 $34,123 -5.13% -19.18% -16.09%
187 Expanse EXP $12,978,350 $1.64 7,906,397 $97,877 -0.05% -3.93% -3.41%
188 OKCash OK $12,976,835 $0.177615 73,061,591 $259,872 0.86% -2.19% 3.12%
189 Agoras Tokens AGRS $12,852,462 $0.306011 42,000,000 $58,711 -1.49% -9.87% -3.08%
190 BlackCoin BLK $12,839,109 $0.167955 76,443,743 $146,060 -0.01% -2.21% -8.86%
191 ToaCoin TOA $12,617,222 $0.007334 1,720,357,442 $5,810 -0.70% -5.00% -3.03%
192 ALIS ALIS $12,529,213 $0.331000 37,852,608 $191,917 1.77% 30.81% 36.02%
193 BitDice CSNO $12,445,020 $0.177786 70,000,000 $72,506 0.01% 12.02% 19.77%
194 Santiment Net… SAN $12,305,789 $0.219872 55,967,968 $608,545 -0.62% -1.56% -24.04%
195 Po.et POE $12,238,018 $0.005729 2,136,283,004 $77,905 -2.62% -4.80% -12.90%
196 SolarCoin SLR $12,078,658 $0.328793 36,736,360 $4,379,830 4.61% -10.16% 63.42%
197 Agrello DLT $12,070,488 $0.140389 85,978,873 $14,512 -0.48% -18.34% -3.19%
198 Humaniq HMQ $12,000,371 $0.073686 162,858,880 $128,776 -1.03% -1.88% -10.12%
199 CasinoCoin CSC $11,806,366 $0.305855 38,601,187 $13,544 -2.81% -33.48% 26.89%
200 Lunyr LUN $11,564,129 $5.03 2,297,853 $350,803 -1.04% 2.33% -4.35%
201 Omni OMNI $11,528,000 $20.59 559,970 $297,690 -0.63% -10.56% -13.43%
202 Rivetz RVT $11,441,223 $0.435948 26,244,468 $11,669 -2.83% -7.06% -5.72%
203 Mysterium MYST $11,350,630 $0.584210 19,429,024 $263,090 -0.71% -2.54% -0.66%
204 Hive HVN $11,202,188 $0.029872 375,000,000 $123,445 0.17% -2.89% 57.08%
205 FlorinCoin FLO $11,197,215 $0.080530 139,043,499 $235,630 2.10% -0.58% 17.81%
206 VeriCoin VRC $10,774,926 $0.354302 30,411,699 $158,992 -1.52% -4.95% 10.11%
207 Nexium NXC $10,706,915 $0.160954 66,521,586 $116,130 0.75% 0.06% -12.79%
208 Burst BURST $10,641,467 $0.005911 1,800,339,818 $219,200 -1.26% -4.04% -3.58%
209 Primas PST $10,547,866 $0.206013 51,200,000 $14,639 -0.55% 10.05% 26.32%
210 TransferCoin TX $10,468,503 $1.70 6,170,356 $766,519 -1.67% -19.87% 154.91%
211 LoMoCoin LMC $10,434,006 $0.047852 218,046,071 $222,271 1.71% -0.85% 7.69%
212 OAX OAX $10,345,451 $0.413665 25,009,250 $233,066 -0.79% 5.54% -2.66%
213 COSS COSS $10,286,273 $0.123931 83,000,000 $501,415 -0.38% -0.17% -3.12%
214 Radium RADS $10,268,921 $3.05 3,371,712 $110,240 -0.11% -3.63% -14.04%
215 Shift SHIFT $9,968,764 $0.880738 11,318,649 $43,739 1.75% -4.13% -16.80%
216 Matchpool GUP $9,957,450 $0.132766 75,000,000 $385,855 0.14% 9.02% -11.94%
217 Kore KORE $9,942,176 $4.92 2,021,663 $162,066 -0.63% 1.92% -17.73%
218 Mooncoin MOON $9,836,090 $0.000044 222,461,981,791 $5,044 -2.36% -9.14% -16.54%
219 Quantum QAU $9,758,109 $0.122709 79,522,355 $14,130 -0.38% -4.96% -25.10%
220 PRIZM PZM $9,741,728 $1.00 9,721,992 $20,662 -0.34% -12.30% -0.81%
221 Synereo AMP $9,701,475 $0.117942 82,256,324 $71,720 0.26% -5.12% -16.63%
222 Clams CLAM $9,583,075 $3.58 2,673,789 $719,324 -1.08% 1.86% -12.01%
223 DigitalNote XDN $9,575,180 $0.001391 6,885,695,758 $2,866,850 -0.56% 15.56% -14.35%
224 BitSend BSD $9,165,467 $0.542740 16,887,400 $45,867 -0.42% -4.76% 5.44%
225 Wagerr WGR $8,918,999 $0.048738 183,000,000 $42,733 -0.55% -12.48% -0.68%
226 Maecenas ART $8,851,602 $0.293584 30,150,150 $7,641 -0.99% -8.17%
227 XTRABYTES XBY $8,771,723 $0.020591 426,000,000 $67,374 5.12% 5.50% 8.66%
228 AirToken AIR $8,692,593 $0.008279 1,050,000,000 $40,863 -7.00% 9.14% -22.84%
229 DAO.Casino BET $8,539,287 $0.077670 109,942,758 $85,576 -8.11% -9.99% 8.33%
230 BCAP BCAP $8,535,460 $0.853546 10,000,000 $1,351 -0.55% -0.80% -13.78%
231 Swarm City SWT $8,496,658 $1.11 7,648,032 $32,366 -0.98% -1.96% -24.65%
232 Databits DTB $8,365,893 $0.367767 22,747,809 $34,362 -2.83% -0.08% -15.44%
233 Soarcoin SOAR $8,260,266 $0.010825 763,073,048 $6,874 -0.70% -7.66% -25.53%
234 Gambit GAM $8,213,488 $6.87 1,195,985 $19,211 -0.63% -10.78% -32.01%
235 InvestFeed IFT $8,167,501 $0.042677 191,381,257 $22,197 0.92% -0.53% -16.92%
236 Lampix PIX $8,154,766 $0.071961 113,322,017 $18,087 2.32% 1.88% -7.02%
237 E-Dinar Coin EDR $7,862,118 $0.008872 886,211,988 $622,963 -7.65% -8.34% -11.10%
238 Obsidian ODN $7,803,266 $0.319806 24,400,000 $53,371 -1.70% 11.62% -18.02%
239 B3Coin B3 $7,730,819 $0.009359 826,040,138 $284,398 -3.74% -9.96% 38.28%
240 Sphere SPHR $7,716,507 $2.50 3,082,940 $3,821 -2.75% 0.70% -12.43%
241 Incent INCNT $7,696,557 $0.167256 46,016,625 $129,374 9.10% 21.13% 17.43%
242 Voise VOISE $7,448,137 $0.011583 643,012,000 $49,042 2.85% -15.44% -57.00%
243 Centurion CNT $7,314,866 $0.101217 72,269,140 $35,637 -2.31% -6.49% -9.91%
244 Waves Communi… WCT $7,183,122 $0.718755 9,993,840 $19,175 -0.50% -10.49% 1.00%
245 NeosCoin NEOS $7,164,500 $2.03 3,535,703 $101,255 0.20% -6.67% -9.18%
246 Feathercoin FTC $7,072,475 $0.039459 179,237,400 $63,592 0.60% 4.44% 3.08%
247 Bitcore BTX $7,007,883 $5.95 1,178,176 $43,491 2.15% -3.70% 7.55%
248 Pluton PLU $6,825,776 $8.03 850,000 $160,628 -0.40% -2.59% -9.54%
249 Musicoin MUSIC $6,727,029 $0.016870 398,759,276 $198,541 7.19% 2.08% -6.28%
250 Voxels VOX $6,671,343 $0.031768 210,000,000 $63,160 -0.68% -2.44% -12.18%
251 vSlice VSL $6,659,835 $0.199453 33,390,496 $243,386 -0.19% -2.11% -16.83%
252 Nimiq NET $6,653,136 $0.633632 10,500,000 $101,377 -0.89% -4.52% -18.33%
253 OBITS OBITS $6,626,541 $0.418887 15,819,400 $11,117 -0.47% -5.00% -25.78%
254 Yocoin YOC $6,613,010 $0.060805 108,758,200 $42,925 0.84% 13.50% -15.39%
255 HEAT HEAT $6,554,344 $0.221223 29,627,768 $8,857 -11.47% -18.03% 13.34%
256 iXledger IXT $6,477,366 $0.181039 35,778,844 $55,576 5.93% 16.41% -18.17%
257 XCurrency XC $6,431,427 $1.10 5,858,736 $722 -0.63% -9.22% -28.03%
258 PinkCoin PINK $6,345,723 $0.017407 364,552,150 $76,817 -0.84% -3.56% -3.21%
259 ATC Coin ATCC $6,339,828 $0.602304 10,525,960 $524,195 -0.35% -3.09% 27.75%
260 WhiteCoin XWC $6,332,544 $0.025491 248,420,789 $119,605 0.52% 11.09% 14.39%
261 MyBit Token MYB $6,294,244 $2.41 2,616,334 $30,343 -8.53% -4.03% 15.41%
262 bitCNY BITCNY $6,093,036 $0.150947 40,365,400 $266,475 -0.55% -1.42% 3.43%
263 TrueFlip TFL $6,077,854 $0.972882 6,247,267 $175,894 -1.62% -12.73% 65.17%
264 EncryptoTel [… ETT $5,965,129 $0.096009 62,131,190 $926 2.02% 2.20% 40.14%
265 BlockMason Cr… BCPT $5,848,842 $0.129496 45,166,200 $39,270 -12.50% -17.36%
266 PoSW Coin POSW $5,806,338 $0.131663 44,100,000 $71,567 -1.70% 10.35% 36.70%
267 Project Decorum PDC $5,767,550 $0.115351 50,000,000 $500,847 0.87% -11.67% -13.42%
268 Novacoin NVC $5,738,893 $3.06 1,874,843 $22,453 -0.55% -4.88% -11.56%
269 DubaiCoin DBIX $5,626,135 $4.15 1,356,496 $51,265 -2.19% -5.57% 7.79%
270 Spectrecoin XSPEC $5,620,897 $0.270427 20,785,264 $12,077 -0.44% -16.28% -20.60%
271 Tao XTO $5,619,316 $0.172444 32,586,326 $5,602 -0.70% 18.99% -10.01%
272 TheGCCcoin GCC $5,618,088 $0.011349 495,038,104 $1,263 -2.99% -10.70% -5.83%
273 BitBean BITB $5,583,288 $0.002560 2,180,955,000 $58,275 -1.57% 14.78% -1.33%
274 CVCoin CVCOIN $5,499,679 $0.559079 9,837,033 $1,039 0.20% 0.88% 14.11%
275 NVO NVST $5,496,810 $0.366454 15,000,000 $2,449 -0.26% -21.47% -36.01%
276 Bitcrystals BCY $5,460,954 $0.235051 23,233,059 $56,140 -5.66% -4.99% -15.05%
277 GoldCoin GLD $5,398,679 $0.133055 40,574,792 $43,744 1.30% 4.44% 10.97%
278 Sequence SEQ $5,297,129 $0.117504 45,080,414 $7,316 2.57% -2.78% 20.71%
279 Groestlcoin GRS $5,155,126 $0.075103 68,640,569 $30,832 0.67% -1.47% -18.70%
280 ExclusiveCoin EXCL $4,982,734 $1.16 4,291,576 $28,990 3.86% 0.43% 15.53%
281 Global Curren… GCR $4,965,905 $0.048077 103,291,738 $28,834 0.32% -6.04% 3.02%
282 Blocktix TIX $4,965,760 $0.124144 40,000,000 $5,370 -4.40% -16.22% -12.12%
283 Dent DENT $4,800,292 $0.000452 10,614,760,961 $5,443 -1.16% 6.02% -0.73%
284 BlockCAT CAT $4,799,697 $0.652122 7,360,121 $16,310 1.00% 2.65% -16.92%
285 ArtByte ABY $4,795,389 $0.006051 792,537,250 $189,144 1.10% 10.61% -18.08%
286 Neutron NTRN $4,744,137 $0.150148 31,596,405 $2,277 0.42% -10.22% 4.60%
287 Creditbit CRB $4,724,714 $0.286319 16,501,573 $69,116 0.08% 1.02% -10.38%
288 Auroracoin AUR $4,636,468 $0.535504 8,658,139 $42,736 2.24% -7.12% -21.34%
289 Curecoin CURE $4,579,015 $0.192493 23,787,956 $26,030 0.16% -10.68% -9.48%
290 VIBE VIBE $4,508,765 $0.026842 167,971,772 $19,008 -1.53% -7.99% -27.04%
291 Internet of P… IOP $4,450,842 $2.45 1,816,107 $444,795 1.23% 2.06% -30.42%
292 DNotes NOTE $4,450,188 $0.034703 128,237,138 $26,974 0.54% -6.71% -3.44%
293 EquiTrader EQT $4,422,857 $0.462602 9,560,826 $38,510 -0.13% -10.93% 22.32%
294 Qwark QWARK $4,399,186 $0.115583 38,060,835 $42,514 4.15% 9.40% -0.57%
295 ZrCoin ZRC $4,392,058 $1.21 3,630,790 $39,091 -0.23% -3.40% 8.73%
296 E-Currency Coin ECC $4,364,925 $0.000175 25,000,000,000 $2,165 -0.63% -4.61% 16.38%
297 Unity Ingot UNY $4,289,369 $0.021234 202,000,000 $23,652 2.38% 33.67% -6.99%
298 Stealthcoin XST $4,194,074 $0.154225 27,194,515 $51,075 -0.17% 6.20% -16.55%
299 Bitswift SWIFT $4,137,745 $1.02 4,068,939 $73,220 -2.65% -7.96% -48.82%
300 NuShares NSR $4,041,354 $0.001455 2,777,600,756 $6,622 -0.50% -45.81% -39.60%
301 Dynamic DYN $4,017,439 $2.19 1,833,836 $22,446 -1.69% -7.21% 10.77%
302 HTMLCOIN HTML5 $3,945,092 $0.000097 40,659,020,000 $24,830 -16.29% -21.37% -31.71%
303 REAL REAL $3,932,780 $0.391095 10,055,817 $7,254 -0.84% 0.79% -26.21%
304 Bitcoin Plus XBC $3,889,525 $38.14 101,979 $48,881 1.62% -7.14% -8.83%
305 eBTC EBTC $3,883,403 $0.188842 20,564,300 $107,768 3.25% -11.30% 311.19%
306 Vcash XVC $3,874,264 $0.253976 15,254,447 $50,895 -2.73% -17.11% -24.04%
307 TrustPlus TRUST $3,846,862 $0.119890 32,086,595 $1,075,460 2.26% 20.22% -15.15%
308 Hush HUSH $3,835,056 $1.71 2,242,500 $18,330 -2.00% -4.98% 11.41%
309 EuropeCoin ERC $3,787,594 $0.381262 9,934,360 $13,918 -0.63% -6.69% -9.69%
310 Blitzcash BLITZ $3,756,122 $0.916577 4,097,989 $82,137 -2.03% -5.59% -26.92%
311 FoldingCoin FLDC $3,740,489 $0.007129 524,682,737 $121,105 0.37% -1.68% -18.29%
312 BridgeCoin BCO $3,738,618 $0.149043 25,084,160 $17,046 1.73% -21.50% -15.50%
313 Pascal Coin PASC $3,714,795 $0.257473 14,427,900 $44,062 -0.64% -7.30% 6.74%
314 Bela BELA $3,679,890 $0.096451 38,152,825 $49,057 0.92% -7.10% 3.50%
315 Circuits of V… COVAL $3,608,340 $0.003608 1,000,000,000 $74,693 -0.63% 3.15% -10.45%
316 Synergy SNRG $3,551,882 $1.13 3,131,453 $42,881 0.35% -5.12% -18.66%
317 Social SCL $3,549,757 $0.212382 16,714,020 $3,056 -0.23% 42.81% 1.12%
318 Pesetacoin PTC $3,528,929 $0.026908 131,149,414 $19,556 -2.05% -6.56% -17.62%
319 Propy PRO $3,510,971 $0.249763 14,057,212 $110,219 -0.18% -3.78% -22.13%
320 Condensate RAIN $3,482,284 $0.050171 69,408,451 $17,095 -1.91% -11.69% -9.60%
321 Zeitcoin ZEIT $3,458,244 $0.000094 36,971,144,002 $744 -2.59% 10.29% 39.09%
322 NEVERDIE NDC $3,391,035 $0.082700 41,004,200 $44,299 8.92% 28.24% 47.47%
323 Syndicate SYNX $3,387,687 $0.214573 15,788,040 $56,019 0.40% -1.37% 4.97%
324 Primalbase Token PBT $3,382,860 $3382.86 1,000 $10,832 0.59% -4.03% -27.88%
325 VeriumReserve VRM $3,289,540 $2.47 1,331,722 $43,206 0.23% -7.33% -19.00%
326 SpreadCoin SPR $3,275,213 $0.365505 8,960,787 $206,240 -0.91% -9.16% -8.46%
327 bitUSD BITUSD $3,217,150 $1.01 3,191,680 $146,152 -0.51% -3.24% 0.09%
328 APX APX $3,192,876 $4.54 703,179 $27,547 -0.26% -1.97% -15.23%
329 Steem Dollars SBD $3,164,289 $0.928108 3,409,398 $88,720 -2.39% 1.11% -0.87%
330 PutinCoin PUT $3,142,907 $0.015658 200,719,565 $2,883 -0.55% -0.61% -25.08%
331 ZClassic ZCL $3,066,036 $1.69 1,809,800 $270,978 -1.38% -14.24% 3.91%
332 DopeCoin DOPE $3,064,375 $0.027586 111,085,648 $206,646 2.46% 14.79% 0.93%
333 Starta STA $3,037,856 $0.599311 5,068,914 $8,316 0.61% -6.36% 32.57%
334 YashCoin YASH $3,027,001 $0.302693 10,000,234 $8,285 -13.86% 18.21% 68.65%
335 Remicoin RMC $2,994,922 $1.51 1,979,224 $2,427 -5.52% -9.78% 3.08%
336 Mercury MER $2,971,160 $0.029712 100,000,000 $22,485 -0.19% -1.35% 110.98%
337 Terracoin TRC $2,967,293 $0.138786 21,380,350 $5,879 0.11% -14.15% -43.50%
338 Myriad XMY $2,922,654 $0.001919 1,522,739,000 $31,772 0.63% -1.36% -4.44%
339 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $399,845 -2.13% -4.15% -10.19%
340 HempCoin THC $2,780,329 $0.012222 227,489,313 $43,472 -4.96% 1.50% -16.92%
341 VIVO VIVO $2,737,575 $5.63 486,549 $45,098 -1.26% -4.38% 45.04%
342 EverGreenCoin EGC $2,735,782 $0.205369 13,321,301 $1,216,080 1.98% 12.00% -4.73%
343 Bismuth BIS $2,715,889 $0.555787 4,886,565 $15,717 -0.87% -10.83% 1.68%
344 Sexcoin SXC $2,673,511 $0.021401 124,926,901 $6,445 -1.03% -5.59% 38.23%
345 ChainCoin CHC $2,670,043 $0.168765 15,821,072 $10,550 0.55% -5.71% -11.02%
346 Breakout Stake BRX $2,662,569 $0.424782 6,268,082 $4,226 -0.70% -1.37% -8.48%
347 BlueCoin BLU $2,639,126 $0.004592 574,683,675 $1,163 -4.75% -16.64% -7.07%
348 Hubii Network HBT $2,620,639 $0.117722 22,261,249 $1,424 -0.49% -0.94% -57.90%
349 Dimecoin DIME $2,578,284 $0.000005 536,130,473,296 $5,729 -0.15% -76.55% -48.73%
350 EmberCoin EMB $2,553,825 $0.000033 78,324,745,312 $10,142 -1.29% -19.31% -56.47%
351 Memetic MEME $2,517,982 $0.152987 16,458,796 $62,307 -3.29% 1.59% -15.77%
352 GeoCoin GEO $2,501,586 $0.766641 3,263,047 $30,155 -5.90% -13.86% -25.88%
353 Opus OPT $2,449,939 $0.017490 140,080,549 $4,478 -0.62% -4.04% -22.53%
354 Janus JNS $2,433,422 $0.106652 22,816,470 $2,560 0.20% -0.64% -2.14%
355 ParkByte PKB $2,415,514 $0.507032 4,764,026 $189,338 0.86% -5.16% -2.69%
356 Breakout BRK $2,396,660 $0.132105 18,142,083 $49,550 5.04% 2.61% -1.77%
357 Bitmark BTM $2,357,192 $0.338679 6,959,960 $8,002 1.00% -6.47% 11.94%
358 Atmos ATMS $2,356,670 $0.023506 100,256,097 $1,660 0.33% -14.88% -9.29%
359 SunContract SNC $2,344,621 $0.021767 107,712,011 $142,854 0.12% -2.07% -23.39%
360 2GIVE 2GIVE $2,344,238 $0.004539 516,518,112 $5,361 0.58% -6.60% -19.56%
361 CryptoPing PING $2,300,714 $0.231179 9,952,089 $145,588 -0.61% -4.39% 15.82%
362 Mintcoin MINT $2,284,397 $0.000092 24,942,449,912 $1,467 -0.20% -22.82% -59.44%
363 Primecoin XPM $2,255,246 $0.107197 21,038,331 $317,507 0.58% -7.01% 1.19%
364 DeepOnion ONION $2,201,404 $0.609945 3,609,185 $10,552 -0.08% -6.99% -28.99%
365 Embers MBRS $2,064,145 $0.041283 50,000,000 $4,633 0.43% -11.80% -26.78%
366 ICO OpenLedger ICOO $2,057,308 $4.42 465,952 $1,314 -0.34% 33.60% 35.21%
367 Tokes TKS $2,022,769 $1.79 1,133,007 $160,422 2.78% 2.83% -5.17%
368 EOT Token EOT $2,011,307 $0.243473 8,260,903 $19,707 -1.33% -18.95% -43.33%
369 Creativecoin CREA $2,009,522 $0.159719 12,581,608 $2,363 -0.76% -4.49% -4.40%
370 Tracto TRCT $1,922,164 $1.70 1,132,690 $36,802 2.53% -11.32%
371 vTorrent VTR $1,906,693 $0.176285 10,815,966 $20,085 3.09% 4.61% -9.38%
372 eBoost EBST $1,891,236 $0.157603 12,000,000 $261,661 -2.17% 5.92% 22.20%
373 CannabisCoin CANN $1,867,365 $0.024179 77,231,176 $41,673 -0.93% -4.48% -7.23%
374 Espers ESP $1,804,981 $0.000087 20,713,263,496 $2,997 -25.65% -28.51% -13.38%
375 Rupee RUP $1,797,367 $0.081609 22,024,050 $12,632 2.35% 3.55% 57.95%
376 CHIPS CHIPS $1,784,623 $0.104526 17,073,486 $7,679 -0.63% 0.73% 8.27%
377 Legends Room LGD $1,773,806 $0.886903 2,000,000 $101,227 -1.65% -9.12% -15.98%
378 Onix ONX $1,724,665 $0.062869 27,432,814 $63,425 -1.74% 3.23% 34.51%
379 XP XP $1,697,487 $0.000011 155,855,758,040 $2,746 -2.87% -39.45% 91.75%
380 LuckChain BASH $1,661,269 $0.002334 711,787,522 $4,816 -0.70% -30.32% -3.75%
381 Authorship ATS $1,659,696 $0.020746 80,000,000 $5,717 -11.13% -10.12% 1.26%
382 NewYorkCoin NYC $1,643,452 $0.000013 129,032,781,759 $6,190 -0.32% -18.13% 313.33%
383 Link Platform LNK $1,629,908 $34.31 47,503 $1,017 -0.58% 25.77% 25.14%
384 Elixir ELIX $1,584,607 $0.072743 21,783,759 $29,311 -1.37% -4.48% -14.19%
385 Startcoin START $1,563,385 $0.034680 45,079,785 $46,818 9.88% 9.00% -7.27%
386 e-Gulden EFL $1,553,742 $0.100214 15,504,240 $6,246 -1.34% -8.26% -6.58%
387 Oceanlab OCL $1,551,314 $0.033362 46,500,000 $8,010 1.38% -8.17% -14.49%
388 Zoin ZOI $1,538,826 $0.106013 14,515,450 $10,589 -3.24% -15.62% 58.62%
389 Magi XMG $1,538,505 $0.205101 7,501,209 $11,209 0.01% -5.20% -16.04%
390 AdShares ADST $1,537,443 $0.125184 12,281,463 $819 -0.70% 8.22% -13.10%
391 Helleniccoin HNC $1,497,068 $0.027121 55,200,000 $10,381 -0.63% 29.25% 42.95%
392 MergeCoin MGC $1,463,323 $0.015403 95,000,000 $28,273 0.82% -0.95% 5.29%
393 Riecoin RIC $1,447,019 $0.037829 38,251,175 $11,816 0.77% -5.24% -18.29%
394 FundYourselfNow FYN $1,443,011 $1.70 850,000 $1,457 -0.49% 22.82% -6.44%
395 Dotcoin DOT $1,438,660 $0.005559 258,816,000 $57,473 -0.73% -8.86% 7.68%
396 NautilusCoin NAUT $1,436,033 $0.088754 16,180,000 $6,213 0.56% -3.93% -10.06%
397 Darcrus DAR $1,424,981 $0.104775 13,600,388 $3,479 -0.16% 15.62% -31.22%
398 Crypto Bullion CBX $1,417,618 $1.41 1,003,183 $561 -0.32% 35.32% 1.67%
399 Zennies ZENI $1,379,771 $0.001379 1,000,812,836 $6,268 -0.70% -22.39% -39.79%
400 Giga Watt Token WTT $1,377,351 $1.53 900,000 $39,476 -0.55% -9.54% -19.79%
401 MarteXcoin MXT $1,371,685 $0.494579 2,773,440 $1,215 -0.37% -9.65% -26.75%
402 Trackr TKR $1,361,745 $0.108681 12,529,747 $21,215 3.06% -14.59% 45.10%
403 Internxt INXT $1,346,861 $2.14 629,610 $4,080 -0.63% -8.90% 1.58%
404 Colossuscoin V2 CV2 $1,321,506 $0.000058 22,706,645,087 $1,513 -0.63% -52.30% -4.10%
405 Mao Zedong MAO $1,308,500 $0.210448 6,217,686 $1,572 -0.70% -2.02% 2.77%
406 Linda LINDA $1,292,100 $0.000215 6,003,429,666 $3,676 18.85% 9.26% -11.23%
407 Unify UNIFY $1,278,506 $0.072062 17,741,844 $9,973 -1.75% 5.88% -22.12%
408 HunterCoin HUC $1,277,723 $0.064775 19,725,410 $13,845 1.56% -2.41% -3.34%
409 Renos RNS $1,261,630 $0.037823 33,356,077 $4,168 -1.86% -8.15% -4.36%
410 Adzcoin ADZ $1,260,748 $0.028047 44,951,407 $1,573 -0.91% -4.76% 10.39%
411 Wild Beast Block WBB $1,254,115 $2.68 468,430 $4,508 11.99% 6.12% 21.77%
412 Altcoin ALT $1,184,769 $9.70 122,175 $1,192 -0.70% 31.34% -2.62%
413 Bitradio BRO $1,155,723 $0.200378 5,767,713 $759 9.57% 12.78% 47.64%
414 SkinCoin SKIN $1,145,327 $0.012988 88,183,483 $43,956 1.88% -11.01% -7.69%
415 Influxcoin INFX $1,118,787 $0.668578 1,673,383 $30,256 0.14% -2.27% 8.11%
416 SmileyCoin SMLY $1,113,915 $0.000043 25,960,250,000 $713 0.69% 0.31% -26.35%
417 MonacoCoin XMCC $1,105,162 $0.474129 2,330,930 $6,597 -0.62% -4.54% 4.51%
418 HiCoin XHI $1,103,578 $0.005817 189,729,990 $160,218 -0.17% -3.12% 4.96%
419 CryptoCarbon CCRB $1,097,461 $0.308093 3,562,111 $19,449 -2.15% -6.33% -24.90%
420 Growers Inter… GRWI $1,070,897 $1.01 1,055,373 $2,466 -0.70% 2.45% -2.94%
421 Signatum SIGT $1,066,672 $0.009879 107,972,766 $9,716 8.81% -6.47% -51.58%
422 Capricoin CPC $1,057,024 $0.531156 1,990,045 $18,803 -0.63% -4.23% 2.17%
423 Fastcoin FST $1,043,529 $0.008282 126,000,000 $811 -0.39% -3.66% -11.97%
424 Karbowanec KRB $1,043,210 $0.227550 4,584,529 $27,156 -0.94% -4.41% 45.35%
425 Happycoin HPC $1,026,195 $0.083463 12,295,169 $12,718 10.82% -19.95% -39.15%
426 Royal Kingdom… RKC $1,017,779 $0.376955 2,700,000 $1,843 -0.69% -18.11%
427 Miners' Rewar… MRT $1,009,020 $0.100902 10,000,000 $13,523 0.67% -7.65% -10.39%
428 EarthCoin EAC $1,007,013 $0.000088 11,458,371,877 $2,639 7.32% -0.72% -6.46%
429 ArcticCoin ARC $959,980 $0.039185 24,498,906 $67,691 -0.80% 7.84% -16.47%
430 NuBits USNBT $949,827 $0.988453 960,923 $20,007 0.38% -0.77% -0.65%
431 Dinastycoin DCY $920,710 $0.000649 1,419,632,977 $1,886 -0.02% -11.95% 23.29%
432 PiplCoin PIPL $884,416 $0.069249 12,771,547 $6,660 9.86% -21.36%
433 DraftCoin DFT $883,824 $0.465427 1,898,954 $102,977 -0.61% -1.11% 30.76%
434 Bytecent BYC $883,646 $0.483052 1,829,297 $4,847 -0.63% -0.34% -7.06%
435 Minereum MNE $872,373 $0.716661 1,217,275 $13,281 -2.61% -11.16% -42.11%
436 Ethereum Dark ETHD $866,828 $0.577885 1,500,000 $189,161 2.02% -21.22% 31.12%
437 LiteDoge LDOGE $856,092 $0.000058 14,867,920,008 $1,029 -0.24% -4.76% -1.81%
438 WorldCoin WDC $854,242 $0.007345 116,299,879 $602 -5.43% -5.16% -10.96%
439 Sumokoin SUMO $850,586 $0.447713 1,899,847 $2,936 -0.62% -5.89% 26.08%
440 ZcCoin ZCC $837,999 $0.013591 61,657,044 $87,120 -0.79% -2.15% -6.56%
441 InflationCoin IFLT $826,259 $0.000030 27,585,103,429 $891 0.10% 4.65% 24.94%
442 808Coin 808 $802,646 $0.000881 910,624,824 $28,042 6.40% -3.85% -48.29%
443 TrezarCoin TZC $787,741 $0.010533 74,785,100 $1,875 -1.15% -10.11% -8.68%
444 Cream CRM $777,322 $0.017408 44,653,934 $1,055 -0.50% 10.93% -4.03%
445 ColossusCoinXT COLX $767,040 $0.000162 4,741,310,215 $36,387 36.29% 39.93% -0.87%
446 Eternity ENT $739,295 $0.183345 4,032,262 $787 -0.31% 9.65% 141.53%
447 InsaneCoin INSN $738,380 $0.043145 17,114,113 $1,909 18.56% -4.36% -3.78%
448 BitcoinZ BTCZ $717,116 $0.002620 273,700,042 $6,881 -0.63% -8.74% 1.73%
449 Solaris XLR $715,744 $1.22 585,600 $8,162 -0.70% 5.21% 115.55%
450 PoSToken POS $714,033 $1.23 578,962 $4,035 -0.96% -6.15% -7.32%
451 Footy Cash XFT $713,862 $0.157525 4,531,739 $2,126 -0.35% 17.05% 10.14%
452 DigitalPrice DP $712,777 $0.042627 16,721,249 $5,154 11.21% 34.31% 5.08%
453 Machinecoin MAC $702,403 $0.035020 20,057,200 $671 -0.53% 14.40% 88.52%
454 Netko NETKO $690,887 $0.170328 4,056,215 $2,906 -0.70% -2.65% -30.15%
455 FIMKrypto FIMK $671,622 $0.001164 577,004,618 $569 3.80% -7.04% -2.22%
456 Fujinto NTO $661,420 $0.010052 65,802,448 $1,620,660 -5.03% -8.04% -33.08%
457 MaxCoin MAX $659,983 $0.010883 60,642,325 $934 -1.16% -13.50% -17.12%
458 Tychocoin TYCHO $652,957 $0.129958 5,024,368 $13,293 -0.43% -9.46% 4.94%
459 FujiCoin FJC $633,344 $0.000552 1,146,653,100 $2,543 -4.07% -9.70% -20.98%
460 FinCoin FNC $633,234 $0.049169 12,878,667 $631 -0.49% -24.08% -24.04%
461 Bata BTA $632,529 $0.126994 4,980,781 $2,920 -1.85% 18.52% -22.78%
462 IncaKoin NKA $614,737 $0.000058 10,538,337,541 $1,720 -0.53% -4.77% -23.60%
463 Shorty SHORTY $581,991 $0.005820 100,000,000 $964 -1.49% -7.62% 2.55%
464 Fantomcoin FCN $576,420 $0.093119 6,190,179 $1,089 -0.63% -12.73% -11.80%
465 Vsync VSX $542,457 $0.005481 98,964,274 $4,409 -0.50% -2.96% -0.46%
466 Billionaire T… XBL $540,585 $0.163054 3,315,372 $2,793 -0.63% 20.39% -4.95%
467 UnbreakableCoin UNB $534,322 $0.234542 2,278,150 $8,524 1.00% -7.29% -12.49%
468 WavesGo WGO $525,841 $0.052660 9,985,510 $561 1.32% -1.49% 44.14%
469 Anoncoin ANC $524,095 $0.248349 2,110,317 $2,243 8.96% 5.84% 35.80%
470 RouletteToken RLT $514,137 $0.050791 10,122,690 $7,452 -0.80% -8.09% 0.29%
471 Version V $509,097 $0.001102 461,795,602 $1,783 -0.67% -12.42% 61.62%
472 NetCoin NET $504,256 $0.000641 787,126,712 $1,042 -0.63% -4.45% -4.16%
473 ProCurrency PROC $486,231 $0.037942 12,815,205 $58,111 11.24% -37.06% -4.61%
474 DigitalDevelo… DDF $486,230 $0.094998 5,118,307 $914 -2.94% -5.03% -19.45%
475 Moin MOIN $478,035 $0.066303 7,209,839 $1,444 -0.82% -5.70% -16.58%
476 42-coin 42 $452,600 $10776.20 41.999999 $602 -5.53% -8.03% -1.30%
477 EthBet EBET $444,341 $0.052261 8,502,300 $903 -0.49% -11.77% -29.69%
478 WhaleCoin WHL $442,935 $0.201141 2,202,114 $10,927 -0.89% -12.96% -32.40%
479 PostCoin POST $437,920 $0.027597 15,868,233 $2,045 2.56% -2.25% -7.74%
480 Dashcoin DSH $434,262 $0.024709 17,574,970 $8,104 -22.03% -56.90% 30.18%
481 BriaCoin BRIA $431,429 $0.981879 439,392 $2,647 0.89% 58.04% 77.86%
482 Linx LINX $424,747 $0.045063 9,425,650 $4,990 -0.29% -12.79% -26.86%
483 Bitzeny ZNY $422,467 $0.005587 75,614,500 $4,306 -0.70% 21.54% 98.98%
484 FuturXe FXE $408,978 $1.74 235,421 $1,835 -0.59% -10.05% 0.08%
485 Greencoin GRE $405,744 $0.000117 3,465,028,641 $7,739 -0.63% -15.02% -36.98%
486 BitBar BTB $395,407 $11.36 34,811 $522 -0.56% -5.43% 5.44%
487 Unitus UIS $393,616 $0.008413 46,785,866 $509 -1.49% -16.04% -20.48%
488 Veltor VLT $390,766 $0.704267 554,855 $1,119 -0.50% -4.68% 2.89%
489 Triangles TRI $382,266 $5.24 72,891 $869 -0.70% -21.74% -16.45%
490 Denarius DNR $379,053 $0.221632 1,710,283 $2,902 0.02% -27.05% -20.13%
491 PIECoin PIE $363,947 $0.016012 22,730,323 $1,769 -0.71% -11.40% 10.98%
492 Pakcoin PAK $362,636 $0.008513 42,596,150 $1,682 8.87% -7.81% -10.61%
493 SuperCoin SUPER $358,999 $0.008065 44,515,692 $1,359 -0.68% -30.94% -27.88%
494 WomenCoin WOMEN $351,807 $0.007956 44,220,400 $3,770 -0.31% -24.01% -36.18%
495 Interzone ITZ $342,360 $0.387023 884,599 $20,725 3.04% -7.39% 2.38%
496 Zero ZER $340,401 $0.193163 1,762,250 $1,154 -1.55% -9.19% -6.93%
497 DaxxCoin DAXX $333,434 $0.000678 491,498,770 $1,646 -3.90% -15.60% -20.94%
498 BlakeStar BLAS $313,880 $0.001288 243,772,906 $4,401 -7.45% -9.75% -63.44%
499 TrumpCoin TRUMP $313,413 $0.047882 6,545,495 $1,201 -0.69% -4.72% 5.47%
500 OHM OHM $305,843 $0.010476 29,195,220 $535 -17.44% 1.01% 18.12%
501 Atomic Coin ATOM $300,808 $0.024241 12,408,896 $685 8.39% 18.65% -2.31%
502 CoinonatX XCXT $283,917 $0.020179 14,070,069 $3,836 -11.55% 48.17% 35.82%
503 Scorecoin SCORE $283,375 $0.009338 30,346,591 $612 -0.87% -9.09% -24.50%
504 Ethereum Cash ECASH $281,143 $0.019939 14,100,000 $181,810 2.50% -65.28% -50.84%
505 Deutsche eMark DEM $273,379 $0.009836 27,793,416 $1,217 -1.06% -11.09% -24.47%
506 BlockPay BLOCKPAY $270,707 $0.049869 5,428,300 $870 0.19% -9.93% 9.03%
507 bitBTC BITBTC $266,251 $5831.14 45.6602 $12,187 -0.17% -12.27% 10.58%
508 Electra ECA $248,366 $0.000012 21,222,044,946 $695 -0.68% 8.08% -56.72%
509 Dalecoin DALC $244,175 $0.610437 400,000 $2,874 -0.32% -8.50% -15.54%
510 Universe UNI $228,642 $0.026190 8,730,255 $751 -0.50% 10.84% 11.43%
511 Prototanium PR $226,700 $1.16 195,588 $1,317 -0.63% -2.74% 9.98%
512 Bitcoin Scrypt BTCS $224,311 $0.013680 16,396,500 $942 -0.63% -6.48% 30.27%
513 CybCSec XCS $224,217 $0.020370 11,007,381 $9,754 -1.90% 18.83% 21.13%
514 LiteBar LTB $193,537 $0.252645 766,045 $519 38.77% 24.08% -45.74%
515 Bolivarcoin BOLI $192,295 $0.024217 7,940,500 $1,190 -1.14% -12.44% 3.29%
516 KiloCoin KLC $182,790 $0.000931 196,297,971 $1,203 -0.63% 4.07% -7.68%
517 MojoCoin MOJO $168,240 $0.013885 12,116,530 $1,576 -3.15% -11.11% -22.67%
518 Rupaya RUPX $165,230 $0.027304 6,051,565 $2,353 18.40% 16.61% 34.81%
519 SACoin SAC $154,065 $0.065241 2,361,470 $640 -6.53% -4.54% 39.70%
520 Ratecoin XRA $149,726 $0.001329 112,632,547 $509 -0.76% -2.60% -9.02%
521 Elcoin EL $145,302 $0.012963 11,208,967 $638 -0.57% 0.20% -23.77%
522 Ethereum Blue BLUE $141,215 $0.004214 33,509,711 $65,061 -3.17%
523 Theresa May Coin MAY $130,334 $0.005910 22,052,800 $737 -1.50% -4.94% -3.01%
524 Virta Unique … VUC $127,283 $0.002080 61,192,075 $5,910 1.32% -21.60% -27.11%
525 BERNcash BERN $124,169 $0.001743 71,234,301 $1,411 -0.70% -2.01% 1.80%
526 BiblePay BBP $123,185 $0.000582 211,660,792 $811 -0.63% -20.50% -31.61%
527 TEKcoin TEK $117,072 $0.000083 1,414,054,562 $1,116 -1.75% -4.20% -38.43%
528 ExchangeN EXN $114,229 $0.022398 5,100,000 $9,368 28.80% -2.90%
529 TajCoin TAJ $104,237 $0.013839 7,531,986 $5,884 8.54% -10.53% 167.82%
530 Falcoin FAL $101,776 $0.517244 196,766 $60,112 4.37% -13.73% -73.05%
531 Emerald Crypto EMD $94,613 $0.004949 19,117,129 $633 -6.14% -13.60% -13.58%
532 CryptoWorldX … CWXT $89,576 $0.001561 57,385,690 $2,976 -3.59% -20.59% -86.94%
533 Zurcoin ZUR $89,216 $0.001048 85,164,345 $507 -0.70% 14.65% -18.25%
534 AquariusCoin ARCO $79,611 $0.055794 1,426,879 $672 -0.63% -20.33% -9.15%
535 Ethereum Gold ETG $76,372 $0.018513 4,125,358 $183,987 1.05% -78.20%
536 ReeCoin REE $74,904 $0.000029 2,560,000,000 $1,974 18.67% -8.19% -41.99%
537 bitEUR BITEUR $72,804 $1.21 60,239 $1,335 -0.31% -4.09% -0.11%
538 EcoCoin ECO $72,727 $0.069839 1,041,356 $906 7.77% -17.26% -31.56%
539 Tristar Coin TSTR $72,569 $0.014433 5,027,857 $1,578 -0.63% 10.71% 13.38%
540 Coimatic 2.0 CTIC2 $70,688 $0.007231 9,776,250 $1,478 -20.66% -14.18% 143.03%
541 SixEleven 611 $59,924 $0.140441 426,681 $2,021 -0.25% 11.37% 8.61%
542 MustangCoin MST $53,663 $0.085133 630,343 $508 -1.07% -2.17% -30.80%
543 RonPaulCoin RPC $52,291 $0.059181 883,575 $1,014 18.88% -26.11% 38.08%
544 Marijuanacoin MAR $51,872 $0.038430 1,349,775 $859 -0.45% -2.24% 0.74%
545 Litecoin Plus LCP $48,151 $0.090383 532,743 $1,379 -6.57% -16.78% -10.26%
546 MindCoin MND $46,003 $0.003667 12,546,625 $760 -0.63% 11.30% -0.47%
547 Virtacoinplus XVP $44,049 $0.004822 9,134,750 $2,648 4.52% -10.73% -91.14%
548 Asiadigicoin ADCN $43,529 $0.001746 24,931,054 $686 -0.63% -19.23% -29.18%
549 CampusCoin CMPCO $40,140 $0.000279 144,067,527 $517 -0.70% -6.03% -32.21%
550 Eryllium ERY $39,367 $0.008026 4,904,938 $1,950 -0.71% -17.34% -25.41%
551 Neuro NRO $31,465 $0.001048 30,036,075 $852 -0.70% -44.60% -27.76%
552 Doubloon BOAT $31,325 $0.001689 18,547,845 $1,671 -0.70% 19.36% -12.15%
553 KingN Coin KNC $26,863 $13.38 2,007 $624 -0.56% -4.60% 54.87%
554 Kronecoin KRONE $26,828 $0.010027 2,675,674 $1,009 -2.91% 2.82% -20.76%
555 CrevaCoin CREVA $23,297 $0.000640 36,390,750 $3,131 -0.63% -13.33% -22.21%
556 WalletBuilder… WBC $19,600 $1.05 18,709 $6,047 -0.70% -31.17% 0.51%
557 Veros VRS $11,703 $0.000024 486,609,040 $18,714 -0.64% 52.57% -15.48%
558 GeyserCoin GSR $9,446 $0.201568 46,864 $799 -10.74% 152.84% 105.33%
559 LiteBitcoin LBTC $5,173 $0.001622 3,188,280 $2,314 -5.86% -11.00% -21.33%
560 HarmonyCoin HMC $4,119 $0.009573 430,326 $17,068 -0.27% -12.85% 39.73%
561 1337 1337 $2,146 $0.000056 38,251,175 $16,262 -0.36% -3.70% 0.95%
562 Digital Money… DMB $874 $0.002075 421,300 $1,456 -5.46% -5.89% -26.51%
563 AppleCoin APW $70 $0.001339 51,922 $27,240 -4.84% -9.73% -10.89%
564 Ecobit ECOB $7,883,333 $0.017737 444,444,444 LowVol 11.72% 6.06% -6.23%
565 Jinn JINN $6,511,219 $110.92 58,703 LowVol -15.50% -27.69% -34.18%
566 Prospectors Gold PGL $5,625,329 $0.087214 64,500,000 LowVol 30.33% 582.48% -18.95%
567 Visio VISIO $5,049,157 $0.099407 50,792,921 LowVol 1.08% 91.09% 57.43%
568 Bitland CADASTRAL $4,903,170 $0.163439 30,000,000 LowVol -0.42% 20.25% -14.38%
569 Stakecoin STCN $4,191,280 $1.05 4,000,000 LowVol -0.63% -4.58%
570 OracleChain OCT $4,178,040 $0.139268 30,000,000 LowVol -0.37% 2.07% 15.33%
571 Crave CRAVE $3,098,018 $2.21 1,404,965 LowVol -0.63% -8.30% 30.15%
572 AsiaCoin AC $2,233,337 $0.002077 1,075,047,983 LowVol -0.59% -0.68% 0.48%
573 Ixcoin IXC $2,167,379 $0.103213 20,999,088 LowVol -0.63% 7.20% 18.53%
574 REX REX $1,920,782 $0.221780 8,660,756 LowVol -0.55% -21.78% -0.75%
575 Adelphoi ADL $1,597,919 $0.068077 23,472,224 LowVol -0.37% 1.49% -12.18%
576 Ethbits ETBS $1,435,884 $1.03 1,391,604 LowVol 1.61% -25.54% -10.66%
577 GCoin GCN $1,416,644 $0.000010 145,791,335,000 LowVol 5.72% 128.81% 202.29%
578 Quark QRK $1,402,388 $0.005570 251,757,139 LowVol -5.97% -9.77% -20.71%
579 AudioCoin ADC $1,398,869 $0.001698 824,051,460 LowVol 3.51% -9.97% -11.50%
580 HyperStake HYP $1,385,958 $0.001347 1,028,624,586 LowVol -0.54% 11.08% -22.61%
581 Arcade Token ARC $1,378,991 $0.735762 1,874,235 LowVol
582 Pandacoin PND $1,369,323 $0.000042 32,514,916,898 LowVol 8.09% 195.68% 55.26%
583 Kobocoin KOBO $1,365,800 $0.055295 24,700,248 LowVol 0.06% 156.93% 169.08%
584 Bitpark Coin BPC $1,357,493 $0.018100 75,000,000 LowVol -0.70% -8.99% -21.58%
585 HitCoin HTC $1,279,949 $0.000116 10,996,318,099 LowVol -0.50% 12.67% 53.98%
586 InPay INPAY $1,266,410 $0.126641 10,000,000 LowVol -0.70% 23.80% -15.23%
587 Woodcoin LOG $1,134,031 $0.141133 8,035,193 LowVol -0.50% -4.62% 3.86%
588 Infinitecoin IFC $975,677 $0.000011 90,596,274,910 LowVol -0.05% 1.64% -14.52%
589 FedoraCoin TIPS $966,142 $0.000002 443,168,182,458 LowVol -3.72% -11.12% -72.49%
590 ShadowCash SDC $898,534 $0.134207 6,695,133 LowVol -0.63% -0.86% -3.29%
591 SwapToken TOKEN $891,644 $0.000058 15,320,585,365 LowVol -0.50% -4.62% 3.86%
592 Sovereign Hero HERO $881,673 $184.72 4,773 LowVol -0.16% 11.54% 14.13%
593 Megacoin MEC $799,434 $0.022172 36,055,375 LowVol -0.70% -4.49% 3.82%
594 SmartCoin SMC $798,670 $0.034138 23,395,262 LowVol -1.42% 5.39% 15.68%
595 MetalCoin METAL $765,566 $0.009952 76,925,527 LowVol -0.63% -37.75% 5.59%
596 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
597 BritCoin BRIT $748,171 $0.035178 21,268,092 LowVol -0.22% 17.41% 36.96%
598 Zetacoin ZET $741,823 $0.004446 166,865,679 LowVol -0.52% -5.94% 3.29%
599 FuckToken FUCK $727,016 $0.014146 51,393,045 LowVol -0.57% -6.97% 13.58%
600 Bitz BITZ $725,749 $0.364535 1,990,891 LowVol -0.30% -4.46% -70.16%
601 Monster Byte MBI $701,022 $0.041671 16,822,736 LowVol -0.90% -3.09% -18.18%
602 TeslaCoin TES $681,823 $0.009312 73,221,016 LowVol -1.15% -21.20% 5.77%
603 NobleCoin NOBL $671,847 $0.000291 2,308,793,880 LowVol -0.63% 19.23% 5.68%
604 KekCoin KEK $657,334 $0.064019 10,267,798 LowVol -0.70% 7.52% -19.23%
605 CryptCoin CRYPT $643,870 $0.106271 6,058,760 LowVol -0.63% -4.56% -15.74%
606 Etheriya RIYA $640,922 $0.405254 1,581,531 LowVol -5.76% 23.25% 50.70%
607 UFO Coin UFO $602,055 $0.000175 3,448,255,012 LowVol -0.63% -4.61% -7.39%
608 UltraCoin UTC $538,540 $0.012164 44,274,714 LowVol 2.30% -4.95% 15.28%
609 StarCredits STRC $528,768 $0.117504 4,500,000 LowVol -0.63% -14.39% 3.11%
610 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.24%
611 Canada eCoin CDN $513,257 $0.005269 97,415,544 LowVol 0.93% -9.01% -14.63%
612 Casino CASINO $494,849 $0.494849 1,000,000 -2.01%
613 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -1.07%
614 Cryptonite XCN $469,976 $0.001291 364,057,386 LowVol 0.77% -3.23%
615 RussiaCoin RC $468,148 $0.056977 8,216,446 LowVol -0.63% -20.42% 3.12%
616 BTSR BTSR $455,943 $0.138785 3,285,250 LowVol -0.96% 5.24% 6.73%
617 iTicoin ITI $435,328 $13.60 32,000 LowVol -0.64% -14.72% -24.79%
618 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -28.87% -55.63%
619 Trollcoin TROLL $423,897 $0.000753 562,984,138 LowVol -1.05% 17.87% 7.15%
620 Ultimate Secu… USC $421,973 $0.040798 10,343,113 LowVol 2.82% -19.55% -36.54%
621 Jetcoin JET $419,546 $0.095747 4,381,832 LowVol 1.83% 0.24% -56.18%
622 Orbitcoin ORB $396,664 $0.129668 3,059,070 LowVol -0.64% -17.04% -1.73%
623 Bitstar BITS $391,287 $0.016954 23,079,737 LowVol -0.92% -12.59% 29.82%
624 MazaCoin MZC $386,467 $0.000291 1,328,558,055 LowVol -0.65% -10.07% 2.04%
625 HoboNickels HBN $385,644 $0.006460 59,696,358 LowVol -0.63% -5.37% 1.12%
626 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.56% -9.47%
627 FuelCoin FC2 $373,296 $0.003675 101,586,928 LowVol -1.25% 56.13%
628 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.18%
629 GlobalCoin GLC $347,853 $0.005338 65,171,010 LowVol -2.78% -3.79%
630 Newbium NEWB $347,376 $0.006948 50,000,000 LowVol -0.49% 3.23% 15.63%
631 Rubies RBIES $337,955 $0.032448 10,415,252 LowVol -0.70% -5.02% -8.76%
632 Devcoin DVC $336,099 $0.000023 14,916,057,500 LowVol 0.05% 30.96% -1.71%
633 Goodomy GOOD $334,420 $0.000758 441,349,000 LowVol 17.39% 13.75% 5.91%
634 Piggycoin PIGGY $310,883 $0.000640 485,678,441 LowVol 1.30% -17.28% -6.12%
635 BunnyCoin BUN $296,259 $0.000003 102,140,694,237 LowVol -42.89% -92.12% 86.85%
636 I0Coin I0C $294,579 $0.014039 20,983,209 LowVol -0.63% -17.81% 5.80%
637 Phoenixcoin PXC $284,192 $0.004633 61,337,460 LowVol -0.65% -13.90% 5.57%
638 DAS DAS $283,595 $0.109308 2,594,458 LowVol -0.66% -2.10% -28.56%
639 Shadow Token SHDW $280,452 $0.040065 7,000,000 LowVol -0.96% 91.11% -35.68%
640 Titcoin TIT $264,628 $0.005303 49,898,202 LowVol -0.38% 6.97% -1.63%
641 8Bit 8BIT $264,364 $0.227036 1,164,415 LowVol -0.91% 2.50% -6.87%
642 CageCoin CAGE $264,025 $0.000003 101,168,328,395 LowVol 0.22% -84.96% 31.96%
643 SwagBucks BUCKS $262,546 $0.893821 293,734 LowVol -0.63% 4.10% -22.26%
644 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.43% -1.84%
645 AurumCoin AU $257,724 $0.870056 296,216 LowVol -1.21% -18.61% -3.59%
646 Carboncoin CARBON $240,800 $0.000016 15,392,000,697 LowVol -29.85% -24.63% -72.08%
647 LottoCoin LOT $239,257 $0.000017 14,491,014,421 LowVol 0.05% 48.27% 48.00%
648 TagCoin TAG $233,357 $0.040219 5,802,186 LowVol -0.52% 1.70% -42.96%
649 Opal OPAL $228,856 $0.015114 15,142,387 LowVol -0.39% 8.60% -25.29%
650 CryptoForecast CFT $227,558 $0.004947 46,000,000 LowVol -0.70% -4.47% -5.93%
651 Pesobit PSB $223,823 $0.006693 33,441,933 LowVol -0.50% -10.80% -1.42%
652 Flycoin FLY $222,210 $1.05 210,806 LowVol -0.63% -7.82%
653 Swing SWING $220,686 $0.083887 2,630,756 LowVol 0.73% -2.68% -20.75%
654 Bolenum BLN $219,487 $0.021949 10,000,000 LowVol -6.77% -6.85% -9.44%
655 PureVidz VIDZ $217,890 $0.001739 125,279,775 LowVol 28.16% 1.30% 5.28%
656 Valorbit VAL $217,360 $0.000055 3,949,614,540 LowVol
657 The Cypherfunks FUNK $213,450 $0.000005 46,023,907,499 LowVol 0.04% 12.71% -25.91%
658 iDice ICE $210,861 $0.134220 1,571,013 LowVol -0.70% -61.13% -14.75%
659 GoldReserve XGR $204,868 $0.011931 17,171,382 LowVol -10.26% -6.49% 62.24%
660 PayCoin XPY $204,159 $0.017285 11,811,270 LowVol -0.50% 30.70% 43.07%
661 Cypher CYP $203,750 $0.032010 6,365,285 LowVol -0.70% 28.92%
662 Jin Coin JIN $192,758 $0.019572 9,848,485 LowVol -0.70% 71.57% 18.47%
663 Freicoin FRC $191,727 $0.006576 29,153,358 LowVol -0.63% 7.79% 36.09%
664 iCoin ICN $191,226 $0.006576 29,077,263 LowVol -0.63% -8.65% -1.89%
665 HOdlcoin HODL $188,503 $0.001339 140,822,945 LowVol -0.63% -0.26% -20.38%
666 Coin(O) CNO $185,667 $0.001766 105,150,609 LowVol
667 WayGuide WAY $180,490 $0.001804 100,040,708 LowVol -0.63% -1.42%
668 LanaCoin LANA $176,426 $0.000215 820,393,652 LowVol 5.05% -9.53% -4.10%
669 PlatinumBAR XPTX $175,929 $0.520052 338,290 LowVol -0.30% -19.54% -17.97%
670 Francs FRN $175,137 $0.045289 3,867,080 LowVol -0.38% -1.90% -14.28%
671 VirtualCoin VC $169,862 $0.016878 10,064,287 LowVol -0.70% -5.25%
672 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.87% 5.73%
673 Sterlingcoin SLG $169,031 $0.040326 4,191,577 LowVol -0.58% 6.57% -3.21%
674 Honey HONEY $161,758 $0.582487 277,702 LowVol -0.52% 1.54% 4.10%
675 Kayicoin KAYI $158,041 $0.000556 284,032,593 LowVol -0.44% -42.47% -50.34%
676 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -1.88% -32.12%
677 Darsek KED $154,986 $0.011697 13,250,618 LowVol -0.70% -9.98% -19.42%
678 bitSilver BITSILVER $154,422 $17.51 8,820 LowVol -0.34% 1.22% 2.67%
679 Wyvern WYV $152,205 $0.093177 1,633,509 LowVol -0.70% -3.59% -31.68%
680 Mineum MNM $150,617 $0.015961 9,436,367 LowVol -0.50% -18.13% -24.75%
681 Bitcurrency BTCR $148,017 $0.000873 169,598,616 LowVol -0.70% 43.28% 135.50%
682 Sativacoin STV $147,731 $0.020851 7,085,125 LowVol 0.06% 82.37% 17.26%
683 Truckcoin TRK $147,382 $0.000992 148,591,243 LowVol -0.46% -13.26% -26.58%
684 Tigercoin TGC $146,961 $0.003376 43,536,800 LowVol -0.63% -4.61% 15.43%
685 Cryptojacks CJ $144,770 $0.000356 406,568,581 LowVol -2.50% -1.86% -0.91%
686 Flaxscript FLAX $144,158 $0.025840 5,578,779 LowVol -0.63% -0.32% 29.42%
687 Nyancoin NYAN $143,882 $0.000455 315,909,715 LowVol -1.96% -0.22% 11.69%
688 Joincoin J $143,603 $0.058652 2,448,402 LowVol -0.63% 43.15% 18.86%
689 CorgiCoin CORG $142,017 $0.000113 1,251,855,418 LowVol -0.48% -41.28% 95.08%
690 Cannation CNNC $141,708 $0.057212 2,476,893 LowVol -0.70% 3.93% 26.98%
691 Bit20 BTWTY $141,518 $139,289 1.016 LowVol 0.19% -30.13% -38.15%
692 DigiCube CUBE $141,373 $0.000058 2,429,126,009 LowVol -0.50% 3.89%
693 BitTokens BXT $139,804 $0.250545 558,000 LowVol -2.83% -29.67% 622.56%
694 ChessCoin CHESS $139,079 $0.002574 54,032,769 LowVol -0.78% 0.64% 11.23%
695 Cannacoin CCN $136,919 $0.029136 4,699,372 LowVol -1.64% -4.70% 1.54%
696 UniCoin UNIC $136,813 $0.046265 2,957,186 LowVol 0.27% -11.35% -1.80%
697 Ripto Bux RBX $136,092 $0.000357 381,236,123 LowVol 2.22% 34.87% 4.93%
698 Bottlecaps CAP $134,987 $0.000703 191,961,452 LowVol -12.61% -24.73% -21.82%
699 FUNCoin FUNC $132,722 $0.022693 5,848,581 LowVol -0.13% 5.32% -5.81%
700 USDe USDE $132,023 $0.000116 1,134,236,104 LowVol -0.63% -36.40% -45.75%
701 FlutterCoin FLT $131,802 $0.000409 322,214,524 LowVol -0.58% -32.90% -33.44%
702 Grantcoin GRT $131,684 $0.003085 42,691,433 LowVol -0.63% -4.61% 10.09%
703 BigUp BIGUP $131,367 $0.000063 2,097,840,783 LowVol 0.00% 3.13% -13.50%
704 KushCoin KUSH $129,750 $0.023827 5,445,516 LowVol -0.70% -6.81% -8.06%
705 Blakecoin BLC $127,621 $0.008439 15,122,697 LowVol -0.63% 7.50% 1.67%
706 RevolverCoin XRE $124,014 $0.005587 22,196,525 LowVol -0.50% -4.74% -6.45%
707 bitGold BITGOLD $121,602 $1351.59 89.9694 LowVol -0.14% -0.12% 4.09%
708 GameUnits UNITS $121,274 $0.034919 3,472,983 LowVol 0.96% 10.21% 10.97%
709 Guncoin GUN $121,174 $0.000625 193,765,828 LowVol -0.50% -14.10% -3.64%
710 Joulecoin XJO $121,014 $0.003551 34,075,768 LowVol -3.74% -9.07% 11.24%
711 PetroDollar XPD $120,059 $0.001876 63,993,275 LowVol -0.63% 10.46% -17.33%
712 Yacoin YAC $117,955 $0.000989 119,220,829 LowVol -0.63% -3.49% 19.22%
713 Acoin ACOIN $117,355 $0.096186 1,220,085 LowVol 4.62% -12.22% -9.30%
714 Smoke SMOKE $117,314 $0.008768 13,379,987 LowVol 0.26% -5.36% 6.02%
715 Evil Coin EVIL $116,624 $0.005548 21,020,383 LowVol -0.43% 3.35% -8.74%
716 Universal Cur… UNIT $115,913 $0.008885 13,046,431 LowVol -0.70% -72.86% -61.66%
717 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
718 EMoneyPower EMP $112,441 $0.012222 9,200,000 LowVol -0.70% -0.02% -68.20%
719 Dollarcoin DLC $109,710 $0.012047 9,106,714 LowVol -0.70% 3.88% 5.32%
720 GoldPieces GP $107,342 $0.087974 1,220,161 LowVol -0.50% -4.17% -6.40%
721 Franko FRK $105,848 $0.113721 930,767 LowVol -0.50% 7.25%
722 QuazarCoin QCN $105,542 $0.017460 6,044,911 LowVol -0.63% 14.44% -2.27%
723 C-Bit XCT $105,515 $0.000671 157,223,250 LowVol 0.68% 2.05% -27.22%
724 DT Token DRACO $103,465 $0.001164 88,888,888 LowVol 65.50% -13.27% -45.27%
725 BitQuark BTQ $102,031 $0.014259 7,155,671 LowVol -0.63% -4.88% 150.00%
726 QubitCoin Q2C $101,071 $0.000407 248,091,922 LowVol -0.50% -5.80% -27.30%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.73%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol 2.02% -4.03% -6.46%
729 CacheCoin CACH $97,889 $0.023334 4,195,132 LowVol -0.63% -4.70% 0.15%
730 BitAsean BAS $97,608 $0.019522 5,000,000 LowVol -1.36% -63.08% 4.30%
731 PX PX $96,797 $0.001048 92,406,857 LowVol -0.49% 18.83% -33.55%
732 Evotion EVO $96,188 $0.030738 3,129,334 LowVol -0.61% -3.94% -11.09%
733 KibiCoin KIC $96,127 $0.006539 14,701,000 LowVol -0.63% -7.53% -12.93%
734 Gapcoin GAP $95,928 $0.008148 11,773,360 LowVol -0.70% 27.22% 18.49%
735 BoostCoin BOST $95,907 $0.008090 11,855,487 LowVol -1.44% -12.53% 61.14%
736 Elementrem ELE $95,519 $0.003725 25,644,470 LowVol -0.63% -4.60% -6.38%
737 GlobalBoost-Y BSTY $94,550 $0.007316 12,924,168 LowVol -6.78% -7.41% -19.83%
738 Unrealcoin URC $94,436 $0.013444 7,024,402 LowVol 2.48% 76.07% 40.30%
739 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.81%
740 PRCoin PRC $90,082 $0.006344 14,200,200 LowVol -0.50% -6.62% 32.11%
741 TittieCoin TTC $89,449 $0.000071 1,259,816,434 LowVol -0.03% 2.50% -31.43%
742 OctoCoin 888 $89,278 $0.001785 50,010,780 LowVol -0.35% -10.85% -19.19%
743 Digitalcoin DGC $89,237 $0.003308 26,978,539 LowVol 9.51% 8.35% -1.68%
744 Catcoin CAT $86,898 $0.014317 6,069,550 LowVol 8.65% 8.03% 13.81%
745 Shilling SH $85,558 $0.002237 38,251,175 LowVol -2.61% -2.75%
746 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.06% 16.49%
747 Sling SLING $82,667 $0.076964 1,074,095 LowVol 1.72%
748 AntiBitcoin ANTI $81,316 $0.004656 17,465,159 LowVol -0.63% -10.21% -2.25%
749 HempCoin HMP $78,956 $0.000058 1,356,645,470 LowVol -0.50% 3.86%
750 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.90% -7.13%
751 ParallelCoin DUO $75,010 $0.248751 301,548 LowVol -0.65% -3.31% -12.46%
752 PonziCoin PONZI $74,922 $0.087008 861,099 LowVol -0.50% -4.60% 3.86%
753 SpaceCoin SPACE $73,725 $0.003689 19,984,313 LowVol -0.50% 2.37% -17.79%
754 NeuroDAO NDAO $73,322 $0.422525 173,532 LowVol -0.70% -5.72% -20.15%
755 PayCon CON $73,071 $0.003171 23,042,604 LowVol -0.70% -4.72% 1.44%
756 GPU Coin GPU $72,889 $0.001801 40,477,042 LowVol -0.31% 7.25% -8.08%
757 Prime-XI PXI $72,624 $0.004245 17,107,730 LowVol -0.50% 6.36% -18.76%
758 Firecoin FIRE $72,046 $0.732086 98,412 LowVol -0.63% -5.41%
759 Argentum ARG $69,865 $0.008402 8,315,395 LowVol -0.38% -2.32% -8.71%
760 Aricoin ARI $69,825 $0.000498 140,262,505 LowVol -5.12% 3.15% -3.37%
761 RedCoin RED $69,362 $0.000936 74,107,896 LowVol -4.11% -2.60%
762 BitcoinFast BCF $69,290 $0.016573 4,180,994 LowVol -5.14% 4.66% -26.81%
763 Tattoocoin (S… TSE $69,033 $0.000763 90,421,856 LowVol 2.66% 30.07% -11.80%
764 GlobalToken GLT $67,577 $0.002693 25,095,000 LowVol -1.92% -9.87% -5.82%
765 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -3.17%
766 300 Token 300 $66,347 $221.16 300 LowVol -0.50% -7.04% 30.45%
767 Spots SPT $66,084 $0.002949 22,406,021 LowVol -0.31% -6.46% -14.01%
768 Pascal Lite PASL $64,962 $0.017518 3,708,300 LowVol -0.70% -21.97% -9.67%
769 DROXNE DRXNE $63,966 $0.001048 61,020,273 LowVol 4.12% -16.65% -23.99%
770 Pulse PULSE $63,583 $0.004447 14,298,972 LowVol -0.50% 33.24% 35.28%
771 Rimbit RBT $62,452 $0.000541 115,499,623 LowVol -0.50% -6.92% -1.91%
772 GoldBlocks GB $62,243 $0.006091 10,218,165 LowVol 8.37% -32.46% -39.73%
773 Halcyon HAL $61,884 $0.012038 5,140,749 LowVol -3.76% -6.16%
774 Eurocoin EUC $60,128 $0.004915 12,233,328 LowVol -10.73% -1.71% 20.89%
775 Independent M… IMS $60,093 $0.011193 5,368,934 LowVol -0.50% 0.07% 5.12%
776 X-Coin XCO $60,019 $0.004846 12,384,976 LowVol -0.63% -43.59% -42.81%
777 Digital Rupees DRS $59,456 $0.000116 510,802,961 LowVol -0.70% 90.81% 3.86%
778 GuccioneCoin GCC $57,849 $0.002852 20,285,537 LowVol -0.56% -13.43% -25.00%
779 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 5.54%
780 ChanCoin 4CHN $56,828 $0.008508 6,679,771 LowVol -0.65% -1.65% 5.54%
781 Vector VEC2 $56,354 $0.003429 16,433,603 LowVol
782 Marscoin MARS $56,296 $0.001991 28,279,074 LowVol -0.58% -16.18% -24.47%
783 Artex Coin ATX $55,985 $0.002981 18,781,750 LowVol 0.54% 14.10% 55.57%
784 MTMGaming MTM $54,854 $0.018285 2,999,967 LowVol -1.22% -4.17% -8.60%
785 Master Swiscoin MSCN $54,343 $0.001239 43,864,000 LowVol -2.34% -8.51% 3.75%
786 ICOBID ICOB $54,295 $0.000512 106,082,162 LowVol -0.64% 5.37% -11.54%
787 Money $$$ $53,410 $0.001164 45,887,218 LowVol -1.32% 18.60% 26.95%
788 Uro URO $52,698 $0.043649 1,207,310 LowVol -0.63% -4.60% 3.86%
789 Debitcoin DBTC $52,680 $0.002927 17,999,447 LowVol -0.60% -9.95% -35.16%
790 Crypto CTO $52,182 $0.004481 11,644,218 LowVol -47.88% -30.68% -57.11%
791 BumbaCoin BUMBA $52,005 $0.002328 22,339,090 LowVol -0.63% 9.03% -19.30%
792 Bitcoin Planet BTPL $51,636 $0.009791 5,273,836 LowVol -1.71% -22.47% -71.14%
793 Chronos CRX $51,358 $0.000697 73,729,962 LowVol -17.15% -40.25% -32.56%
794 ARbit ARB $51,320 $0.006836 7,506,945 LowVol 0.96% -27.38%
795 Solarflarecoin SFC $51,261 $0.003640 14,083,450 LowVol -0.59% 59.24% 88.16%
796 HealthyWormCoin WORM $51,143 $0.000466 109,845,167 LowVol -0.70% -30.62% -22.29%
797 Quatloo QTL $51,109 $0.006632 7,705,925 LowVol 1.13% -15.90% -13.90%
798 Kurrent KURT $50,118 $0.005052 9,919,485 LowVol 19.97% 33.80% -17.46%
799 SecretCoin SCRT $49,221 $0.011640 4,228,672 LowVol -0.50% -4.14%
800 BillaryCoin BLRY $48,665 $0.005413 8,991,263 LowVol -0.70% 9.76%
801 Philosopher S… PHS $48,634 $0.020021 2,429,219 LowVol -0.63% 30.21%
802 Allion ALL $48,463 $0.007817 6,199,359 LowVol -0.70% -11.01% -5.29%
803 DIBCOIN DIBC $45,686 $0.009137 5,000,000 LowVol 6.57% -25.60% -29.25%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -48.12%
805 Photon PHO $44,964 $0.000002 19,831,770,519 LowVol -0.05% 3.21% 15.62%
806 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -50.32%
807 Useless Ether… UET $44,351 $0.011184 3,965,716 LowVol -0.59% -16.23% -26.85%
808 FlavorCoin FLVR $43,785 $0.002095 20,898,106 LowVol -0.70% 10.79%
809 Kittehcoin MEOW $43,665 $0.000002 23,905,669,976 LowVol -6.15% 2.99% -7.04%
810 Jewels JWL $43,458 $0.002153 20,181,636 LowVol -0.50% 6.97% 13.02%
811 Global Tour Coin GTC $43,427 $0.001455 29,847,352 LowVol -3.71% -29.85% -33.95%
812 NevaCoin NEVA $43,126 $0.018605 2,317,955 LowVol -0.20% 24.20% -6.90%
813 MiloCoin MILO $42,793 $0.003966 10,789,954 LowVol -0.50% 80.59% 46.02%
814 Coinonat CXT $42,662 $0.004947 8,623,200 LowVol -0.79% -7.46% -13.29%
815 AllSafe ASAFE2 $41,399 $0.005156 8,030,000 LowVol 7.00% 19.26% -22.10%
816 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.00% -11.19% 2.04%
817 CompuCoin CPN $41,097 $0.002095 19,615,019 LowVol -0.63% -8.13% -18.55%
818 Braincoin BRAIN $40,848 $0.004132 9,885,391 LowVol -1.88% -10.77% -14.76%
819 G3N G3N $40,462 $0.005351 7,561,891 LowVol -0.63% -8.63% -0.96%
820 BeaverCoin BVC $39,045 $0.012533 3,115,258 LowVol -0.44% -13.70% -16.67%
821 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.49% 29.99%
822 BipCoin BIP $37,882 $0.023280 1,627,261 LowVol -0.63% -11.87% -34.95%
823 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -1.14% -23.66%
824 Steps STEPS $36,855 $0.001979 18,625,017 LowVol -0.70% -4.60%
825 Blackstar BSTAR $36,712 $0.000058 630,795,971 LowVol -0.70% -4.60%
826 SoonCoin SOON $36,266 $0.002910 12,462,620 LowVol -0.70% -4.60% -10.47%
827 LeaCoin LEA $35,431 $0.000117 302,251,490 LowVol -0.71% -3.75% 12.99%
828 ZetaMicron ZMC $34,939 $0.000058 600,344,291 LowVol -0.56% -4.60% -30.79%
829 Creatio XCRE $34,634 $0.001688 20,520,514 LowVol -0.70% -1.49% -11.18%
830 WARP WARP $33,783 $0.030846 1,095,224 LowVol -0.70% -25.86%
831 SOILcoin SOIL $33,630 $0.005898 5,702,048 LowVol -0.68% -6.70% -31.97%
832 Cashcoin CASH $33,306 $0.001222 27,251,500 LowVol -0.63% -2.72% 81.75%
833 Zayedcoin ZYD $33,068 $0.005296 6,243,840 LowVol -0.70% -4.60% -18.53%
834 PopularCoin POP $31,809 $0.000009 3,372,875,244 LowVol -7.86% -3.93% -19.15%
835 AgrolifeCoin AGLC $31,739 $0.004656 6,816,875 LowVol -0.63% -25.05% -34.76%
836 Ammo Rewards AMMO $31,686 $0.000407 77,777,777 LowVol -0.63% -27.30%
837 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.59% -11.35%
838 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.91% 19.85%
839 Metal Music Coin MTLMC3 $29,932 $0.000375 79,719,140 LowVol -0.63% -10.96% -24.38%
840 Comet CMT $29,687 $0.034012 872,830 LowVol -0.70% -34.10% -30.37%
841 BitCoal COAL $29,594 $0.006576 4,500,000 LowVol -0.50% -2.00% -11.78%
842 BenjiRolls BENJI $29,463 $0.001456 20,230,145 LowVol -0.57% 4.03% -22.86%
843 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 8.44%
844 Vault Coin VLTC $29,340 $0.000972 30,172,910 LowVol -7.94% -25.00% -28.58%
845 TAGRcoin TAGR $29,257 $0.000757 38,669,634 LowVol -0.63% 2.09%
846 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -10.27% -59.35%
847 Qibuck Asset QBK $27,560 $0.016489 1,671,379 LowVol -1.34% -4.17% 7.68%
848 Virtacoin VTA $26,977 $0.000005 5,201,310,113 LowVol 0.09% -59.68% 12.39%
849 Luna Coin LUNA $26,551 $0.016816 1,578,950 LowVol -0.59% -5.00% -7.14%
850 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.86% 23.43%
851 Dix Asset DIX $26,253 $2.6e-07 100,000,000,000 LowVol -0.18% 131.30% 137.13%
852 Orlycoin ORLY $25,594 $0.000698 36,646,779 LowVol -0.70% 4.08% -24.09%
853 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.29% -18.97%
854 Tradecoin TRADE $25,321 $0.003899 6,493,575 LowVol -0.56% -5.42% -39.36%
855 CryptoEscudo CESC $25,160 $0.000175 144,105,100 LowVol -0.63% -28.45% -39.91%
856 CHNCoin CNC $25,149 $0.000582 43,212,423 LowVol -0.63% -10.33% 7.19%
857 Iconic ICON $24,775 $0.041787 592,894 LowVol -0.50% -1.03% -9.29%
858 E4ROW E4ROW $24,663 $0.005889 4,188,000 LowVol -0.55% -96.00%
859 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
860 VIP Tokens VIP $24,284 $0.000291 83,450,403 LowVol -0.70% -20.50% 15.45%
861 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.21% 29.66%
862 BowsCoin BSC $23,903 $0.004307 5,550,102 LowVol -0.50% -7.12% -4.10%
863 Gold Pressed … GPL $23,488 $0.095796 245,185 LowVol -0.63% -3.07% -46.24%
864 MACRON MCRN $23,362 $0.000058 401,421,401 LowVol -0.70% -60.89% -62.74%
865 Beatcoin XBTS $23,323 $0.015297 1,524,686 LowVol -0.70% 24.75% -22.01%
866 DAPPSTER DLISK $23,280 $0.000233 100,000,000 LowVol -0.70% -14.65% -29.93%
867 CRTCoin CRT $22,145 $0.279355 79,270 LowVol -0.63% -4.61% 3.86%
868 AnarchistsPrime ACP $21,667 $0.004930 4,394,874 LowVol 0.21% -8.16% -8.72%
869 Litecred LTCR $21,521 $0.000712 30,227,750 LowVol -0.50% 45.94% 12.27%
870 BlazeCoin BLZ $21,396 $0.000035 608,557,394 LowVol 0.01% -1.40% -13.71%
871 EGO EGO $20,952 $0.000349 60,000,001 LowVol -0.50% -4.62%
872 SongCoin SONG $20,848 $0.000640 32,565,300 LowVol -0.50% -5.76% -20.20%
873 Cabbage CAB $20,431 $0.001946 10,499,996 LowVol -0.63% -33.91% -45.25%
874 Hexx HXX $20,114 $0.013785 1,459,136 LowVol -17.64% -30.98% -51.52%
875 ImpulseCoin IMPS $20,031 $0.000989 20,245,510 LowVol -0.63% -10.45% -0.61%
876 Printerium PRX $19,264 $0.001630 11,821,728 LowVol -0.70% -5.07%
877 Torcoin TOR $19,068 $0.060306 316,179 LowVol -1.14% -71.17%
878 DPAY DPAY $18,517 $0.000233 79,541,001 LowVol -0.63% -4.60% 1.56%
879 FuzzBalls FUZZ $17,690 $0.003662 4,829,945 LowVol 53.76% -6.78%
880 Ride My Car RIDE $17,683 $0.000175 101,276,976 LowVol -0.63% -28.45% -37.69%
881 Wexcoin WEX $17,650 $0.068675 257,011 LowVol 13.32% 3.87% 5.99%
882 Frazcoin FRAZ $17,608 $0.002095 8,404,322 LowVol -0.50% 8.84% -8.02%
883 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -1.14%
884 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.30%
885 LetItRide LIR $16,820 $0.000466 36,126,604 LowVol -0.70% 9.03% 1.05%
886 PosEx PEX $16,705 $0.006809 2,453,240 LowVol -0.63% -7.96% -12.51%
887 Slevin SLEVIN $16,296 $0.000233 70,000,000 LowVol -0.70% 3.86%
888 Speedcash SCS $15,421 $0.058897 261,831 LowVol -0.56% -4.41% 8.55%
889 Dollar Online DOLLAR $15,223 $0.020195 753,776 LowVol -0.50% 17.81% 20.13%
890 RSGPcoin RSGP $15,168 $8.79 1,726 LowVol -1.54% -36.55% -2.15%
891 OsmiumCoin OS76 $14,985 $0.016761 894,026 LowVol -0.70% -2.22% 8.51%
892 BioBar BIOB $13,942 $0.015740 885,756 LowVol -1.14% -8.63%
893 Antilitecoin ALTC $13,243 $0.000420 31,512,613 LowVol -1.95% -7.15% -45.71%
894 Magnum MGM $12,790 $0.003317 3,855,526 LowVol -0.70% -4.60% 8.74%
895 Xonecoin XOC $12,222 $0.029100 420,000 LowVol -0.63% -17.76% -25.64%
896 Save and Gain SANDG $11,951 $0.003899 3,064,800 LowVol -0.63% -13.43% 6.80%
897 LiteCoin Ultra LTCU $11,506 $0.014379 800,202 LowVol -0.49% -12.75% -48.78%
898 Argus ARGUS $10,615 $0.009244 1,148,324 LowVol -0.65% 26.78% 13.65%
899 Concoin CONX $10,569 $0.014201 744,266 LowVol -3.28% 1.98% -29.56%
900 BnrtxCoin BNX $9,874 $0.000401 24,632,001 LowVol -0.63% -6.12% -8.89%
901 Zonecoin ZNE $9,617 $0.003725 2,581,970 LowVol -0.70% -37.70% -34.47%
902 SydPak SDP $9,597 $0.060178 159,470 LowVol -0.50% 2.67%
903 Project-X NANOX $9,110 $116,398 0.078264 LowVol -0.63% -4.60% -37.80%
904 Bitvolt VOLT $8,795 $0.000582 15,112,554 LowVol -0.70% 19.25% 15.40%
905 P7Coin P7C $8,199 $0.000233 35,220,238 LowVol 27.20% -12.26%
906 GeertCoin GEERT $7,747 $0.001522 5,091,200 LowVol -0.68% -14.06% 1.12%
907 CCMiner CCM100 $7,708 $0.002294 3,360,417 LowVol -1.34% 8.36% -4.81%
908 Rawcoin XRC $7,548 $0.010709 704,882 LowVol -0.70% -4.60% 14.98%
909 Elysium ELS $7,459 $0.001862 4,005,012 LowVol 5.92% 22.12% 66.17%
910 VapersCoin VPRC $6,936 $0.000009 780,124,964 LowVol -73.84% -64.42% -81.94%
911 LevoPlus LVPS $6,405 $0.005445 1,176,179 LowVol -2.69% 9.88% -13.38%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 BBQCoin BQC $5,909 $0.000116 50,765,854 LowVol -0.63% -4.60% 98.27%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.48%
915 Environ ENV $5,388 $0.000041 132,656,584 LowVol -4.15% 809.98% 592.62%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.14% -11.45%
917 MantraCoin MNC $4,601 $0.000989 4,650,380 LowVol -0.63% 596.43%
918 BurstOcean OCEAN $4,373 $0.020644 211,827 LowVol -1.22% -4.17%
919 Sojourn SOJ $4,123 $0.008496 485,214 LowVol -0.70% -2.68% 8.35%
920 Enigma XNG $4,053 $0.243738 16,627 LowVol -0.70% 5.06% -24.76%
921 Lex4All LEX $3,290 $0.003290 1,000,000 -2.60% 67.75%
922 Californium CF $3,104 $0.027935 111,110 LowVol -0.70% 15.06% -5.88%
923 Powercoin PWR $2,909 $0.000058 49,983,870 LowVol -0.63% -4.60% 3.86%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
925 Ulatech ULA $1,647 $0.017054 96,601 LowVol 6.77% -58.21% 93.40%
926 SocialCoin SOCC $1,208 $0.000872 1,384,879 LowVol -1.71% -91.55% -94.59%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 6.74%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 1.34%
929 Abncoin ABN $714 $0.010545 67,700 LowVol -0.50% 51.02% 0.93%
930 Ebittree Coin EBT $682 $0.000550 1,239,601 LowVol -9.65% -49.07% -62.85%
931 Digital Credits DGCS $339 $0.000058 5,826,388 LowVol -0.50% -4.62% -58.11%
932 CaliphCoin CALC $81 $0.000931 87,140 LowVol -0.70% 28.72% -4.20%
933 Fargocoin FRGC $7.80 $905,064 2.17% -1.76% 8.25%
934 SegWit2x [Fut… B2X $886.70 $633,417 -11.77% 0.44%
935 FLiK FLIK $0.113202 $631,206 -3.68% -14.41% -30.40%
936 Tezos (Pre-La… XTZ $1.85 $586,012 0.41% 1.22% -30.40%
937 InfChain INF $0.007551 $342,043 0.00% -5.64% -2.78%
938 Kolion KLN $1.60 $276,398 0.67% -7.14% -11.51%
939 YOYOW YOYOW $0.031484 $216,134 -0.57% -3.78% -9.98%
940 Cobinhood COB $0.058744 $163,609 0.47% 5.36% 1.87%
941 Achain ACT $0.067220 $160,297 -3.94% -6.04% 7.42%
942 Zeusshield ZSC $0.044471 $155,481 -5.58% -5.52% 31.58%
943 Swisscoin SIC $0.000815 $140,987 -2.62% 15.57%
944 Indorse Token IND $0.054022 $137,632 0.43% -14.39% -41.27%
945 BitcoinCashSc… BCCS $0.058199 $94,550 -5.67% -44.22%
946 Ormeus Coin ORME $0.483381 $84,818 -2.86% 0.66% -3.86%
947 MSD MSD $0.018507 $84,188 6.44% 6.17% -26.15%
948 eUSD EUSD $0.009447 $81,253 -5.90%
949 UG Token UGT $0.314906 $76,747 -0.55% 0.24% -18.52%
950 Sphre AIR XID $0.245978 $74,449 -0.62% -4.55% -10.92%
951 Everus EVR $3.96 $73,025 -0.70% 14.50%
952 BitSoar BSR $0.087299 $70,971 2.25% -29.82%
953 Senderon SDRN $0.015720 $70,328 3.25% -25.09% 50.99%
954 Bitcloud BTDX $0.520752 $53,620 -4.88% -12.45% -11.15%
955 Golos Gold GBG $0.094201 $51,352 -2.15% -1.38% -12.60%
956 Bitcoin Unlim… BTU $201.00 $47,607 -1.78% -8.78% -41.92%
957 ClubCoin CLUB $0.378107 $40,620 -0.70% -12.16% -15.11%
958 Infinity Econ… XIN $0.011038 $40,201 -2.19% -14.36% -34.69%
959 GO! Coin XGOX $0.019148 $37,679 2.97% -3.98%
960 Sand Coin SND $1.38 $29,313 -0.55% 8.32% 1.43%
961 DeusCoin DEUS $0.355945 $25,568 2.94% -6.52% -18.04%
962 Change CAG $0.200422 $25,392 -3.12% -0.40%
963 Akuya Coin AKY $0.559002 $25,352 -13.28% -7.46%
964 DFSCoin DFS $0.024516 $24,396 0.24% 12.10% 25.65%
965 GulfCoin MGC $0.003375 $23,950 -3.94% -25.06% -24.61%
966 RChain RHOC $0.161544 $22,916 -0.55% -5.51% -25.68%
967 Dutch Coin DUTCH $0.000815 $21,030 -1.64% -39.13%
968 Aion AION $0.556840 $18,413 -4.00% -3.73%
969 Storjcoin X SJCX $0.343258 $18,335 -4.49% -8.31% -28.49%
970 KexCoin KEXCOIN $14.55 $15,668 -0.70% -3.99% 3.92%
971 Chronologic DAY $4.97 $14,602 -0.55% 1.45% -25.61%
972 BuzzCoin BUZZ $0.000349 $13,757 10.38% -2.86% 36.16%
973 Suretly SUR $2.95 $12,047 -0.59% -0.61% -28.99%
974 CORION COR $0.930007 $11,092 -0.63% -5.18% 23.25%
975 DomRaider DRT $0.052337 $10,980 -0.59% -11.80%
976 Lazaruscoin LAZ $0.001746 $9,981 -0.50% -24.31%
977 Macro MCR $3.11 $9,376 -18.31% -5.46% -35.10%
978 Bastonet BSN $0.002561 $8,730 7.16% 58.05% -74.71%
979 Cryptonex CNX $2.21 $7,540 3.24% 18.50% 77.03%
980 Masternodecoin MTNC $0.113929 $6,895 -3.13% 9.09% 67.36%
981 Crystal Clear CCT $0.646001 $6,799 1.37% -1.93% -45.56%
982 LLToken LLT $0.086231 $6,084 -1.37% -6.03%
983 WA Space WA $0.015423 $5,941 -0.70% -13.12% -6.95%
984 Flash FLASH $0.004947 $5,856 -0.50% 32.76% -1.37%
985 BRAT BRAT $0.000175 $4,864 -25.33% -46.81% -12.87%
986 Pabyosi Coin … PCS $0.104700 $4,552 -0.70% 6.27% -1.87%
987 Wild Crypto WILD $0.088296 $3,971 -0.55% 3.38% -9.65%
988 AdCoin ACC $0.183693 $3,831 8.26% 0.56% -25.28%
989 Minex MINEX $0.048684 $3,212 -0.72% -5.35% -53.39%
990 Gokucoin GOKU $0.018050 $2,976 -0.11% 8.86% 23.78%
991 Wi Coin WIC $0.005614 $2,789 -1.22% -3.89% -15.66%
992 HelloGold HGT $0.008989 $2,111 -0.86% 1.49% -59.61%
993 Protean PRN $0.000015 $2,054 -0.50% -8.21% 161.94%
994 iQuant IQT $0.341440 $1,666 29.55% 35.44% -16.51%
995 Bankcoin [email protected] $2.23 $1,632 2.11% 47.60% 352.05%
996 President Trump PRES $0.002350 $1,596 -0.59% -30.39% -58.98%
997 Ergo EFYT $6.95 $1,548 0.98% -7.07% 4.59%
998 TeslaCoilCoin TESLA $1.11 $1,541 0.09% 5.38%
999 First Bitcoin… BITCF $0.179486 $1,502 -0.63% 6.89% -34.65%
1000 ZenGold ZENGOLD $0.078018 $1,479 0.26% 21.29% 111.25%

Phản hồi