Bảng giá coin (tiền ảo) lúc 17h ngày 22/10/2017

Ðang bởi : Ngày : 23 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5875.46 trên tổng giá trị $97,762,143,219

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.32 trên tổng giá trị $28,224,769,045

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202873 trên tổng giá trị $7,817,008,896

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $326.13 trên tổng giá trị $5,448,852,059

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.69 trên tổng giá trị $3,032,300,268

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Dent (DENT) đang có giá hiện tại $0.000456 trên tổng giá trị $4,842,401 đã biến động tăng 53.01% trong 1h qua

    + Đồng Bastonet (BSN) đang có giá hiện tại $0.002278 trên tổng giá trị đã biến động tăng 48.08% trong 1h qua

    + Đồng Cryptonex (CNX) đang có giá hiện tại $2.22 trên tổng giá trị đã biến động tăng 33.44% trong 1h qua

    + Đồng Espers (ESP) đang có giá hiện tại $0.000117 trên tổng giá trị $2,420,173 đã biến động tăng 30.97% trong 1h qua

    + Đồng Tattoocoin (S… (TSE) đang có giá hiện tại $0.000766 trên tổng giá trị $69,293 đã biến động tăng 26.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013662 trên tổng giá trị đã biến động tăng 767.17% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,638 đã biến động tăng 601.54% trong 24h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.067120 trên tổng giá trị $4,329,214 đã biến động tăng 424.21% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 241.99% trong 24h qua

    + Đồng GeyserCoin (GSR) đang có giá hiện tại $0.230146 trên tổng giá trị $10,786 đã biến động tăng 182.98% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 2753.56% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000993 trên tổng giá trị $4,618 đã biến động tăng 671.56% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,638 đã biến động tăng 620.74% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.257206 trên tổng giá trị $143,521 đã biến động tăng 619.67% trong 7 ngày qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013662 trên tổng giá trị đã biến động tăng 373.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $97,762,143,219 $5875.46 16,639,062 $2,187,100,000 -1.23% -3.76% 4.27%
2 Ethereum ETH $28,224,769,045 $296.32 95,250,333 $384,188,000 -0.34% -0.42% -10.80%
3 Ripple XRP $7,817,008,896 $0.202873 38,531,538,922 $118,139,000 -0.49% -0.88% -21.26%
4 Bitcoin Cash BCH $5,448,852,059 $326.13 16,707,813 $284,170,000 -0.92% 0.90% 3.59%
5 Litecoin LTC $3,032,300,268 $56.69 53,485,382 $114,747,000 -0.66% -3.22% -14.00%
6 Dash DASH $2,128,898,408 $278.79 7,636,263 $47,595,000 -0.01% -3.05% -7.97%
7 NEM XEM $1,841,184,000 $0.204576 8,999,999,999 $3,669,550 -1.34% -1.59% 0.13%
8 BitConnect BCC $1,461,697,812 $202.05 7,234,194 $8,699,650 -1.30% -6.55% 4.78%
9 NEO NEO $1,435,900,000 $28.72 50,000,000 $41,561,600 0.78% 4.06% 4.53%
10 Monero XMR $1,322,572,447 $86.72 15,251,400 $22,342,200 -0.81% -0.68% -9.97%
11 IOTA MIOTA $1,113,240,792 $0.400514 2,779,530,283 $17,259,400 1.53% 10.64% -8.47%
12 Ethereum Classic ETC $1,046,130,497 $10.82 96,700,082 $20,900,100 -0.66% -1.18% -10.51%
13 Qtum QTUM $787,635,509 $10.70 73,605,292 $44,721,700 -0.33% -2.86% 2.87%
14 OmiseGO OMG $750,183,663 $7.63 98,312,024 $22,650,600 0.32% 5.78% -2.73%
15 Cardano ADA $716,416,813 $0.027632 25,927,070,538 $2,972,770 -1.12% -3.97% -11.30%
16 Stellar Lumens XLM $566,137,127 $0.034130 16,587,814,333 $81,215,800 -0.84% 36.71% 95.78%
17 Lisk LSK $539,856,152 $4.74 113,862,715 $8,288,860 -1.20% 1.23% 2.59%
18 Zcash ZEC $515,737,363 $210.29 2,452,494 $34,244,200 -0.69% -2.41% -10.02%
19 Tether USDT $439,014,831 $1.00 437,061,167 $182,834,000 0.25% 0.49% 0.46%
20 Hshare HSR $352,494,208 $10.44 33,754,437 $13,557,400 -0.66% -3.35% -12.60%
21 Waves WAVES $347,143,000 $3.47 100,000,000 $9,667,880 -1.37% -5.67% -9.56%
22 Stratis STRAT $283,522,087 $2.88 98,591,687 $7,149,120 -1.71% -2.04% 0.79%
23 Bytecoin BCN $265,928,367 $0.001451 183,253,534,612 $1,023,820 -1.52% -3.67% 3.61%
24 Ark ARK $258,008,236 $2.63 97,981,284 $1,983,150 1.51% 0.98% -7.31%
25 Steem STEEM $232,641,492 $0.951989 244,374,139 $1,008,670 -1.10% -0.07% -6.79%
26 EOS EOS $216,803,085 $0.515947 420,204,177 $6,424,780 -0.82% -1.10% -10.40%
27 Ardor ARDR $198,921,778 $0.199121 998,999,495 $1,197,060 -2.16% -2.89% -21.15%
28 PIVX PIVX $188,976,580 $3.45 54,766,296 $823,233 -1.52% 9.60% -12.43%
29 Augur REP $182,360,200 $16.58 11,000,000 $585,622 -1.78% -1.64% -10.28%
30 TenX PAY $181,233,618 $1.73 104,661,310 $1,500,660 -1.40% -2.09% -5.51%
31 Gas GAS $176,372,480 $20.52 8,597,035 $557,899 -1.61% 4.70% -3.98%
32 FirstCoin FRST $173,917,565 $14.02 12,400,981 $1,218,370 -1.60% -5.42% 0.15%
33 Walton WTC $169,705,732 $6.82 24,898,178 $7,706,740 -1.16% 6.70% 15.75%
34 Komodo KMD $167,698,757 $1.66 100,945,510 $489,991 -0.94% -4.96% -3.81%
35 Golem GNT $165,624,255 $0.198821 833,032,000 $2,527,130 -0.70% -5.26% -0.65%
36 TRON TRX $157,551,905 $0.002408 65,425,271,465 $265,370 -0.07% 27.39% 8.73%
37 MonaCoin MONA $154,892,917 $2.83 54,793,275 $1,763,370 2.95% 3.80% -17.23%
38 MaidSafeCoin MAID $153,069,065 $0.338235 452,552,412 $1,873,840 -2.05% -2.96% -11.01%
39 Decred DCR $145,493,671 $24.22 6,006,203 $524,395 0.46% -2.65% -10.93%
40 Basic Attenti… BAT $143,794,000 $0.143794 1,000,000,000 $1,484,210 -0.53% 3.12% -10.04%
41 Kyber Network KNC $137,874,999 $1.03 134,132,697 $1,059,160 -0.88% 1.17% -12.07%
42 BitShares BTS $134,650,163 $0.051771 2,600,860,000 $2,976,490 -0.53% 2.99% 1.37%
43 Factom FCT $133,460,751 $15.26 8,745,102 $1,733,260 -0.81% 5.98% -7.04%
44 Veritaseum VERI $130,544,388 $64.43 2,026,045 $353,517 0.24% 4.40% -18.58%
45 Metal MTL $128,901,109 $6.68 19,300,994 $2,035,280 -0.58% -3.97% -7.52%
46 SALT SALT $126,416,032 $2.70 46,751,837 $5,228,820 2.59% 9.01% -7.03%
47 DigixDAO DGD $126,036,200 $63.02 2,000,000 $146,164 -0.70% -2.19% -8.77%
48 Vertcoin VTC $122,922,026 $3.03 40,542,100 $23,398,200 -4.59% 25.40% 124.66%
49 Binance Coin BNB $121,599,093 $1.23 99,014,000 $1,256,430 -0.22% -1.02% -19.74%
50 Populous PPT $120,587,328 $2.92 41,252,246 $282,522 -1.51% 0.89% -4.88%
51 Dogecoin DOGE $117,371,877 $0.001052 111,602,051,182 $3,114,370 0.81% 3.65% -3.90%
52 GameCredits GAME $117,106,790 $1.82 64,355,352 $793,584 -1.94% -6.16% 3.17%
53 Metaverse ETP ETP $116,522,888 $5.16 22,600,000 $14,661,300 -2.87% 5.73% 37.50%
54 Iconomi ICN $115,979,311 $1.16 99,900,350 $683,358 -0.60% -2.32% -22.33%
55 Regalcoin REC $111,842,496 $39.80 2,810,000 $2,847,470 -1.62% -4.53% 25.88%
56 Siacoin SC $111,527,342 $0.003681 30,297,369,060 $1,466,930 -0.09% -0.02% -8.29%
57 Byteball Bytes GBYTE $107,685,111 $184.43 583,896 $156,600 -4.20% -5.78% 3.21%
58 Blocknet BLOCK $104,964,363 $21.63 4,851,802 $243,619 -2.10% -10.84% -0.90%
59 0x ZRX $101,596,000 $0.203192 500,000,000 $1,111,270 0.05% -3.83% 5.19%
60 Lykke LKK $100,374,157 $0.373071 269,048,405 $81,569 -0.80% -1.07% -4.08%
61 Civic CVC $100,143,313 $0.294366 340,200,000 $1,128,100 -0.23% -3.13% -8.28%
62 BitcoinDark BTCD $99,021,735 $76.83 1,288,862 $62,076 -2.38% -6.42% -10.99%
63 Syscoin SYS $94,429,835 $0.178729 528,340,866 $1,062,320 5.36% 7.89% 18.41%
64 ChainLink LINK $93,910,250 $0.268315 350,000,000 $4,726,790 -1.26% 15.13% -31.82%
65 Status SNT $86,674,986 $0.024975 3,470,483,788 $1,443,840 -0.97% -1.00% -3.05%
66 Gnosis GNO $81,165,384 $73.48 1,104,590 $407,891 -0.03% 4.19% -15.13%
67 SingularDTV SNGLS $80,911,200 $0.134852 600,000,000 $1,122,630 -1.82% 0.28% -9.54%
68 Bancor BNT $80,699,704 $1.98 40,772,871 $1,223,000 -0.50% -1.83% -14.48%
69 Bytom BTM $79,255,113 $0.080299 987,000,000 $71,238 -2.57% -1.93% -14.66%
70 Monaco MCO $78,365,890 $7.98 9,814,875 $2,595,180 -3.46% 7.19% 10.82%
71 DigiByte DGB $76,798,076 $0.008785 8,742,253,657 $3,108,530 -0.55% -1.26% -4.05%
72 FunFair FUN $75,526,800 $0.018882 4,000,000,000 $1,312,980 -1.86% -2.33% -18.14%
73 ATMChain ATM $75,336,425 $0.025857 2,913,534,434 $14,083,000 -2.27% -11.30% -24.71%
74 MCAP MCAP $72,878,137 $1.90 38,295,641 $485,668 -1.42% -8.22% -15.27%
75 Aeternity AE $68,070,639 $0.292123 233,020,472 $528,818 -0.09% -0.39% -5.36%
76 VeChain VEN $66,941,705 $0.241525 277,162,633 $415,412 -0.66% -1.14% 11.04%
77 Verge XVG $66,916,640 $0.004732 14,141,421,330 $1,718,330 0.52% 10.14% -15.22%
78 Nexus NXS $65,443,424 $1.23 53,253,227 $201,245 -0.29% -1.14% -19.04%
79 GXShares GXS $65,420,004 $1.61 40,510,000 $2,176,190 -1.68% -5.95% -0.95%
80 Pura PURA $62,181,984 $0.362448 171,561,117 $126,370 0.89% -9.82% -15.22%
81 Nxt NXT $60,679,157 $0.060740 998,999,942 $3,277,720 -2.48% -0.92% -9.72%
82 Bitdeal BDL $60,501,622 $0.387310 156,209,812 $77,867 -2.19% -8.53% -13.62%
83 Kin KIN $56,737,410 $0.000075 756,097,560,976 $34,928 1.50% 20.80% 12.53%
84 SmartCash SMART $54,012,724 $0.073964 730,259,903 $72,891 -3.02% -1.07% 112.95%
85 Particl PART $51,394,441 $6.64 7,745,574 $65,947 -3.39% 9.37% 8.01%
86 Bitquence BQX $50,079,806 $0.699068 71,637,960 $427,937 0.73% 2.98% 19.79%
87 NAV Coin NAV $49,196,964 $0.794403 61,929,479 $1,563,110 -1.40% 1.90% 24.65%
88 Neblio NEBL $48,908,489 $3.92 12,482,355 $306,006 -4.01% -0.78% 72.12%
89 ATBCoin ATB $48,249,414 $1.25 38,461,685 $1,468,100 -1.84% 10.72% 21.84%
90 ZenCash ZEN $48,148,284 $20.74 2,321,563 $9,090,250 -4.80% -15.54% 199.85%
91 Aragon ANT $48,029,817 $1.47 32,732,352 $410,142 -1.51% -5.18% -6.97%
92 TaaS TAAS $46,462,996 $5.70 8,146,001 $289,817 -1.02% -5.11% 7.77%
93 Ubiq UBQ $46,391,319 $1.21 38,469,011 $285,570 2.98% -0.66% 8.39%
94 NoLimitCoin NLC2 $46,082,410 $0.225870 204,021,828 $164,059 -2.58% 5.93% 29.88%
95 Loopring LRC $45,913,522 $0.160441 286,170,756 $259,262 -1.89% -1.04% -7.36%
96 Sprouts SPRTS $45,428,347 $0.000055 827,899,702,937 $569 -1.53% -7.32% -0.60%
97 AdEx ADX $44,231,774 $0.785285 56,325,759 $2,883,890 1.97% 0.58% -7.15%
98 I/O Coin IOC $43,936,539 $2.68 16,374,557 $93,221 -0.63% 7.69% -11.46%
99 MobileGo MGO $38,775,228 $0.395549 98,028,887 $328,475 -0.37% -2.55% 0.69%
100 ZCoin XZC $38,566,518 $11.81 3,265,001 $1,528,050 -0.33% 1.98% 23.17%
101 Centra CTR $37,738,504 $0.554978 68,000,000 $1,026,200 1.40% -8.49% -35.84%
102 Wings WINGS $37,609,770 $0.419245 89,708,333 $361,028 -1.23% -7.02% -6.63%
103 SONM SNM $36,822,680 $0.102399 359,600,000 $685,361 -1.14% 1.80% -2.91%
104 AirSwap AST $36,321,450 $0.242143 150,000,000 $1,992,080 -0.75% 4.75%
105 district0x DNT $35,828,700 $0.059714 600,000,000 $6,745,260 0.77% -11.30% 11.56%
106 iExec RLC RLC $35,754,864 $0.452188 79,070,793 $173,149 -1.51% -5.50% -3.59%
107 Dentacoin DCN $35,413,346 $0.000117 303,095,254,787 $17,006 -0.92% -3.28% -11.58%
108 Melon MLN $35,356,388 $58.99 599,400 $438,374 0.18% -7.05% -17.30%
109 Asch XAS $35,046,750 $0.467290 75,000,000 $199,244 2.93% 32.78% 45.75%
110 Edgeless EDG $34,265,894 $0.417641 82,046,288 $578,569 -0.11% -6.45% -12.87%
111 Quantum Resis… QRL $33,610,408 $0.646354 52,000,000 $357,570 -2.44% 2.26% 11.78%
112 Enigma ENG $32,862,134 $0.439121 74,836,171 $590,328 -0.63% 0.31% -31.86%
113 Storj STORJ $32,697,772 $0.328463 99,547,809 $201,410 0.92% -4.58% -12.98%
114 Request Network REQ $32,514,673 $0.051124 636,000,000 $1,481,700 -2.08% -11.67%
115 FairCoin FAIR $32,016,676 $0.601887 53,193,831 $16,732 -1.58% -8.94% -5.39%
116 Gulden NLG $31,816,803 $0.089658 354,867,745 $194,397 -1.11% -5.72% -8.49%
117 Peercoin PPC $30,620,791 $1.26 24,396,898 $234,274 -0.06% 2.42% -1.36%
118 Substratum SUB $29,318,861 $0.129677 226,091,449 $345,861 -0.30% 0.20% 23.85%
119 TokenCard TKN $29,241,550 $1.24 23,644,056 $458,132 0.38% 4.60% 13.85%
120 CloakCoin CLOAK $27,997,165 $5.47 5,118,723 $242,252 -3.17% -5.87% -7.09%
121 Rubycoin RBY $27,776,068 $1.12 24,896,758 $2,355,300 1.03% 36.82% -0.01%
122 WeTrust TRST $27,484,835 $0.298270 92,147,500 $274,586 -1.43% -2.50% 9.17%
123 ReddCoin RDD $26,797,232 $0.000935 28,648,130,681 $334,756 -5.29% -7.07% -10.55%
124 Rise RISE $26,470,839 $0.233967 113,139,200 $282,108 -2.37% 1.54% -17.22%
125 Cofound.it CFI $25,495,698 $0.078448 325,000,000 $138,208 -0.41% -3.98% -9.74%
126 Blackmoon Crypto BMC $24,599,759 $0.818648 30,049,251 $981,260 5.39% 2.72% 0.94%
127 LEOcoin LEO $24,536,358 $0.266591 92,037,457 $26,768 -1.07% 1.61% 21.61%
128 Eidoo EDO $24,448,462 $2.28 10,708,403 $1,827,430 2.02% 1.46%
129 bitqy BQ $24,311,298 $0.020427 1,190,178,404 $17,967 0.98% 28.96% -20.91%
130 Compcoin CMP $24,069,971 $5.60 4,295,808 $144,538 -1.36% -4.41% -3.34%
131 Moeda Loyalty… MDA $23,913,089 $1.22 19,628,888 $237,303 -3.90% -4.10% -18.40%
132 Xaurum XAUR $23,700,518 $0.186458 127,109,152 $67,464 -0.93% -5.94% 23.53%
133 Pillar PLR $23,331,500 $0.102608 227,384,800 $55,003 -1.65% 0.46% 47.38%
134 Crown CRW $23,202,970 $1.48 15,701,872 $115,808 -0.20% 8.08% 18.81%
135 Decentraland MANA $22,484,192 $0.009889 2,273,755,650 $456,463 -1.05% -9.24% -40.21%
136 FirstBlood 1ST $22,351,354 $0.261241 85,558,371 $384,897 0.10% 1.67% 1.78%
137 BitBay BAY $22,135,978 $0.021965 1,007,797,867 $60,919 -2.17% 0.29% -17.16%
138 Aeon AEON $22,090,110 $1.51 14,651,140 $161,943 -0.80% -5.41% -22.07%
139 Elastic XEL $21,949,975 $0.252368 86,976,062 $202,315 -0.85% -3.88% -17.82%
140 Cindicator CND $21,700,494 $0.015008 1,445,976,590 $191,027 -0.78% 1.87% -32.14%
141 Safe Exchange… SAFEX $20,825,416 $0.009698 2,147,483,647 $101,939 -2.08% -3.49% 13.78%
142 SuperNET UNITY $20,526,214 $25.15 816,061 $8,376 -1.80% -30.34% -17.44%
143 Etheroll DICE $20,448,239 $2.92 7,001,623 $62,494 1.02% -8.28% 13.76%
144 Viacoin VIA $20,419,006 $0.893019 22,865,142 $257,197 -1.10% -1.27% -10.30%
145 DECENT DCT $20,417,874 $0.397962 51,306,089 $67,572 -3.78% -9.16% -3.72%
146 Target Coin TGT $20,337,331 $0.021353 952,429,892 $957 -2.17% -3.43% -5.08%
147 Triggers TRIG $20,239,196 $0.630395 32,105,578 $2,611,620 2.15% 18.02% 56.80%
148 CoinDash CDT $20,090,783 $0.036199 555,015,474 $178,993 -0.21% -0.75% -1.33%
149 ION ION $19,952,204 $1.17 17,077,834 $19,433 4.39% -3.38% -6.52%
150 Skycoin SKY $19,782,884 $3.33 5,933,198 $9,301 -8.82% 2.38% 3.33%
151 Tierion TNT $19,761,894 $0.046772 422,513,667 $256,118 0.93% 1.35% -16.05%
152 Counterparty XCP $19,624,203 $7.50 2,617,562 $125,378 -2.26% -3.69% -12.37%
153 KickCoin KICK $19,622,000 $0.061102 321,137,782 $370,212 3.30% 6.29% -44.76%
154 Everex EVX $19,602,660 $1.19 16,500,000 $183,566 7.15% 8.20% -15.75%
155 Emercoin EMC $19,578,872 $0.479142 40,862,357 $82,459 0.13% -9.41% -2.06%
156 Aventus AVT $18,383,100 $3.06 6,000,000 $1,072,740 0.30% 0.56% -3.61%
157 Monetha MTH $18,192,918 $0.083908 216,819,832 $427,904 -0.12% 10.57% -15.70%
158 Diamond DMD $18,090,311 $7.30 2,478,345 $108,822 1.34% -1.53% -21.90%
159 SIBCoin SIB $17,926,512 $1.14 15,663,730 $32,511 -1.43% -5.08% -12.54%
160 Namecoin NMC $17,758,688 $1.21 14,736,400 $105,855 -1.21% -0.75% 1.77%
161 Credo CREDO $17,124,837 $0.031142 549,891,703 $5,134 -0.47% -6.41% -43.59%
162 Energycoin ENRG $17,116,526 $0.141083 121,322,383 $1,439,120 -3.41% -0.76% 31.00%
163 The ChampCoin TCC $17,034,189 $0.103284 164,925,727 $311,164 -1.90% -10.31% -23.47%
164 Viberate VIB $16,892,280 $0.140769 120,000,000 $338,904 -0.26% -4.96% 3.79%
165 PayPie PPP $16,495,710 $0.199948 82,500,000 $57,060 -6.10% -6.57% -18.32%
166 adToken ADT $16,429,380 $0.027382 600,000,000 $54,379 -2.92% -6.13% -4.42%
167 Numeraire NMR $16,092,199 $12.89 1,248,667 $103,788 -1.44% -2.98% 16.37%
168 Rialto XRL $15,898,485 $0.187041 85,000,000 $28,632 -6.86% -6.97% -14.12%
169 Peerplays PPY $15,738,201 $4.12 3,816,682 $10,375 0.31% 11.68% -7.03%
170 Pepe Cash PEPECASH $15,499,143 $0.022082 701,884,009 $57,295 -1.23% -3.05% -20.55%
171 Unobtanium UNO $15,146,716 $76.56 197,831 $4,098,300 -1.41% -4.19% 45.56%
172 Einsteinium EMC2 $15,071,988 $0.070172 214,785,436 $1,836,030 -5.45% -7.78% -25.62%
173 PotCoin POT $14,705,612 $0.067354 218,332,520 $78,291 -0.41% -1.72% 2.52%
174 MonetaryUnit MUE $14,308,206 $0.112962 126,663,890 $69,439 3.90% 7.48% -11.88%
175 Mothership MSP $14,296,240 $0.102116 140,000,000 $131,426 1.04% -8.76% -4.51%
176 LBRY Credits LBC $14,214,938 $0.136165 104,394,945 $295,972 -0.80% -2.05% -13.86%
177 E-coin ECN $13,945,824 $3.23 4,313,760 $48,245 -2.88% 7.07% -9.49%
178 Chronobank TIME $13,708,160 $19.30 710,113 $489,052 -0.64% -1.58% -3.31%
179 SaluS SLS $13,662,544 $13.60 1,004,436 $15,620 0.46% -3.88% -14.90%
180 Polybius PLBT $13,629,046 $3.58 3,808,454 $35,472 -6.56% -16.16% -11.73%
181 Stox STX $13,481,172 $0.455445 29,600,000 $497,178 -2.05% -6.95% -20.40%
182 RaiBlocks XRB $13,428,216 $0.107070 125,415,296 $177,384 -3.10% -10.46% 13.35%
183 Golos GOLOS $13,184,932 $0.105887 124,518,891 $33,078 -3.26% -4.22% 2.11%
184 GridCoin GRC $13,162,439 $0.033723 390,312,753 $106,185 -2.78% 0.13% 4.18%
185 Patientory PTOY $13,109,250 $0.187275 70,000,000 $674,505 -2.07% -7.98% -33.89%
186 Agoras Tokens AGRS $13,013,784 $0.309852 42,000,000 $59,008 -2.70% -6.85% -1.66%
187 Expanse EXP $12,954,552 $1.64 7,906,397 $89,289 -0.82% -4.13% -3.86%
188 BlackCoin BLK $12,866,080 $0.168308 76,443,665 $151,236 -0.27% -1.22% -8.85%
189 OKCash OK $12,850,125 $0.175881 73,061,474 $239,575 1.21% -3.87% 1.79%
190 ToaCoin TOA $12,665,179 $0.007362 1,720,337,868 $5,858 -1.27% -5.52% -3.08%
191 Po.et POE $12,523,083 $0.005862 2,136,283,004 $77,886 4.77% -4.33% -11.88%
192 BitDice CSNO $12,411,980 $0.177314 70,000,000 $72,580 -0.85% 10.34% 19.12%
193 Santiment Net… SAN $12,344,183 $0.220558 55,967,968 $622,902 -0.80% -0.97% -24.04%
194 Agrello DLT $12,109,952 $0.140848 85,978,873 $14,603 -6.94% -18.88% -3.07%
195 ALIS ALIS $12,109,276 $0.319906 37,852,608 $188,605 -1.05% 26.25% 31.56%
196 Humaniq HMQ $12,005,387 $0.073717 162,858,880 $130,286 -0.03% -3.18% -10.87%
197 CasinoCoin CSC $11,844,118 $0.306833 38,601,187 $13,583 -0.94% -32.86% 27.76%
198 Rivetz RVT $11,790,012 $0.449238 26,244,468 $11,639 1.98% -2.01% -3.56%
199 Lunyr LUN $11,705,907 $5.09 2,297,853 $348,064 2.74% 3.21% -3.62%
200 Omni OMNI $11,598,494 $20.71 559,970 $304,142 -1.01% -11.01% -11.62%
201 Mysterium MYST $11,420,750 $0.587819 19,429,024 $262,689 -0.76% -1.86% 0.10%
202 SolarCoin SLR $11,291,538 $0.307367 36,736,337 $4,542,080 -0.45% -3.16% 52.23%
203 Hive HVN $11,162,250 $0.029766 375,000,000 $128,628 -1.31% -3.27% 56.21%
204 FlorinCoin FLO $10,954,027 $0.078782 139,041,548 $236,273 0.37% -2.79% 15.00%
205 VeriCoin VRC $10,831,438 $0.356161 30,411,635 $172,655 -1.40% -3.24% 10.94%
206 TransferCoin TX $10,783,805 $1.75 6,170,319 $825,970 1.59% -20.35% 164.36%
207 Burst BURST $10,728,441 $0.005959 1,800,339,818 $239,139 -1.69% -1.99% -2.05%
208 Nexium NXC $10,639,596 $0.159942 66,521,586 $115,311 -1.36% -0.62% -14.05%
209 Primas PST $10,579,456 $0.206630 51,200,000 $14,491 -0.44% 10.19% 27.55%
210 OAX OAX $10,427,332 $0.416939 25,009,250 $229,432 0.05% 6.43% -1.48%
211 Radium RADS $10,298,035 $3.05 3,371,684 $102,746 0.23% -4.32% -14.18%
212 LoMoCoin LMC $10,257,134 $0.047041 218,044,356 $218,585 2.24% -3.28% 5.66%
213 COSS COSS $10,233,734 $0.123298 83,000,000 $499,877 -1.04% -0.89% -4.70%
214 Mooncoin MOON $10,045,435 $0.000045 222,461,677,389 $5,037 -1.06% -11.53% -14.16%
215 Kore KORE $9,979,673 $4.94 2,021,662 $161,539 -0.81% 3.03% -17.83%
216 Matchpool GUP $9,907,800 $0.132104 75,000,000 $386,354 -1.56% 8.57% -11.19%
217 Quantum QAU $9,794,450 $0.123166 79,522,355 $14,164 -0.10% -4.69% -24.89%
218 PRIZM PZM $9,760,586 $1.00 9,721,893 $20,736 -1.37% -12.16% -0.87%
219 Shift SHIFT $9,733,509 $0.859964 11,318,507 $42,792 -4.63% -7.38% -18.69%
220 Clams CLAM $9,638,557 $3.60 2,673,730 $713,750 -0.23% 2.79% -10.92%
221 Synereo AMP $9,624,319 $0.117004 82,256,324 $71,359 -2.32% -5.53% -17.20%
222 DigitalNote XDN $9,584,406 $0.001392 6,885,695,758 $2,931,140 -0.48% 14.18% -14.62%
223 DAO.Casino BET $9,459,134 $0.086037 109,942,758 $93,994 -0.06% 1.20% 21.71%
224 AirToken AIR $9,450,105 $0.009000 1,050,000,000 $41,449 4.72% 18.52% -16.23%
225 BitSend BSD $9,188,325 $0.544104 16,887,075 $47,295 -0.47% -4.81% 5.23%
226 Wagerr WGR $8,963,285 $0.048980 183,000,000 $45,632 -0.93% -13.29% -0.59%
227 Maecenas ART $8,917,691 $0.295776 30,150,150 $8,735 -0.52% -8.74%
228 Databits DTB $8,619,349 $0.378909 22,747,809 $32,745 2.69% 3.44% -12.05%
229 BCAP BCAP $8,561,030 $0.856103 10,000,000 $1,355 -0.47% -0.72% -13.35%
230 Swarm City SWT $8,518,608 $1.11 7,648,032 $33,865 -2.18% -1.75% -24.70%
231 E-Dinar Coin EDR $8,503,904 $0.009596 886,211,988 $625,932 -0.04% -2.13% -4.22%
232 XTRABYTES XBY $8,501,725 $0.019957 426,000,000 $74,659 2.18% 3.15% 4.96%
233 Soarcoin SOAR $8,291,475 $0.010866 763,073,048 $7,029 -5.51% -8.08% -25.60%
234 Gambit GAM $8,238,301 $6.89 1,195,983 $17,995 -0.46% -10.67% -31.65%
235 Lampix PIX $8,174,518 $0.072135 113,322,017 $19,251 6.29% 1.66% -7.59%
236 Sphere SPHR $8,101,659 $2.63 3,082,940 $3,968 3.01% 5.67% -7.30%
237 InvestFeed IFT $8,066,471 $0.042149 191,381,257 $23,236 -1.97% -1.39% -18.07%
238 B3Coin B3 $8,000,222 $0.009724 822,750,697 $315,019 -2.66% -12.63% 42.20%
239 Obsidian ODN $7,863,656 $0.322281 24,400,000 $55,087 3.92% 12.03% -17.91%
240 Jinn JINN $7,723,965 $131.58 58,703 $789 -1.80% -14.15% -22.26%
241 Centurion CNT $7,497,416 $0.103746 72,267,040 $35,772 1.77% -3.30% -8.01%
242 HEAT HEAT $7,384,596 $0.249254 29,626,792 $8,811 -1.58% -7.48% 28.99%
243 Voise VOISE $7,218,774 $0.011227 643,012,000 $53,313 -2.76% -15.23% -58.00%
244 Waves Communi… WCT $7,214,913 $0.721936 9,993,840 $18,731 -0.89% -10.15% 1.09%
245 NeosCoin NEOS $7,140,456 $2.02 3,535,649 $101,101 -0.79% -7.18% -9.74%
246 Incent INCNT $7,076,805 $0.153788 46,016,625 $109,129 0.29% 8.68% 8.36%
247 Feathercoin FTC $6,989,281 $0.038995 179,233,480 $64,305 -2.52% 3.77% 1.94%
248 MyBit Token MYB $6,860,576 $2.62 2,616,334 $31,827 -0.24% 4.62% 26.01%
249 Pluton PLU $6,840,830 $8.05 850,000 $158,528 -0.52% -2.36% -9.32%
250 Bitcore BTX $6,807,657 $5.78 1,178,119 $42,820 -6.80% -5.75% 5.66%
251 Nimiq NET $6,695,745 $0.637690 10,500,000 $101,166 -1.05% -5.45% -17.69%
252 Voxels VOX $6,694,779 $0.031880 210,000,000 $64,516 -1.95% -2.02% -12.07%
253 Yocoin YOC $6,673,229 $0.061358 108,758,200 $43,159 -2.10% 13.78% -14.96%
254 OBITS OBITS $6,666,532 $0.421415 15,819,400 $11,254 0.14% -1.37% -25.39%
255 BlockMason Cr… BCPT $6,664,860 $0.147563 45,166,200 $39,448 1.78% -6.04%
256 vSlice VSL $6,658,332 $0.199408 33,390,496 $242,687 -0.52% -2.98% -16.74%
257 XCurrency XC $6,455,674 $1.10 5,858,728 $724 -1.21% -15.57% -28.06%
258 PinkCoin PINK $6,369,846 $0.017473 364,549,500 $77,476 -1.76% -3.21% -3.28%
259 ATC Coin ATCC $6,347,754 $0.603057 10,525,960 $518,040 -1.42% -2.96% 27.03%
260 Musicoin MUSIC $6,309,587 $0.015826 398,679,834 $185,381 2.03% -6.78% -12.01%
261 WhiteCoin XWC $6,240,327 $0.025120 248,420,677 $119,563 -2.95% 9.24% 12.57%
262 bitCNY BITCNY $6,177,036 $0.153028 40,365,400 $266,023 0.10% -0.84% 5.02%
263 TrueFlip TFL $6,100,681 $0.976536 6,247,267 $176,550 10.64% -11.55% 66.81%
264 iXledger IXT $5,923,116 $0.165548 35,778,844 $56,371 -2.76% 9.34% -24.66%
265 PoSW Coin POSW $5,892,818 $0.133624 44,100,000 $75,360 2.13% 11.74% 38.96%
266 EncryptoTel [… ETT $5,844,035 $0.094060 62,131,190 $909 -0.56% 0.43% 37.19%
267 DubaiCoin DBIX $5,794,914 $4.27 1,356,186 $49,671 0.50% -2.86% 10.08%
268 Novacoin NVC $5,784,326 $3.09 1,874,796 $20,237 0.40% -4.13% -11.22%
269 TheGCCcoin GCC $5,783,733 $0.011684 495,025,774 $1,379 -1.23% -8.71% -3.18%
270 Project Decorum PDC $5,701,650 $0.114033 50,000,000 $514,051 -0.58% -10.94% -15.37%
271 Spectrecoin XSPEC $5,642,389 $0.271461 20,785,264 $12,166 -5.32% -18.12% -20.75%
272 Tao XTO $5,640,490 $0.173094 32,586,281 $5,623 -1.21% 21.80% -10.38%
273 BitBean BITB $5,604,827 $0.002570 2,180,892,000 $58,076 -3.35% 14.62% -0.40%
274 NVO NVST $5,534,310 $0.368954 15,000,000 $2,465 -0.77% -20.83% -35.23%
275 CVCoin CVCOIN $5,515,890 $0.560727 9,837,033 $1,042 0.44% 1.52% 15.04%
276 Bitcrystals BCY $5,508,280 $0.237088 23,233,059 $51,447 -1.32% -3.43% -14.36%
277 Sequence SEQ $5,159,082 $0.114442 45,080,316 $5,424 0.99% -5.37% 18.47%
278 GoldCoin GLD $5,146,615 $0.126843 40,574,684 $43,986 -6.47% -1.02% 5.47%
279 Groestlcoin GRS $5,132,247 $0.074770 68,640,274 $32,114 -3.35% -1.63% -19.05%
280 Blocktix TIX $5,087,880 $0.127197 40,000,000 $4,600 -2.68% -13.99% -9.18%
281 Global Curren… GCR $4,942,753 $0.047852 103,291,637 $27,639 -1.80% -6.74% 2.25%
282 Dent DENT $4,842,401 $0.000456 10,614,760,961 $5,565 53.01% 2.91% -1.67%
283 HTMLCOIN HTML5 $4,799,025 $0.000118 40,659,020,000 $25,070 20.58% -3.09% -18.35%
284 ExclusiveCoin EXCL $4,784,743 $1.11 4,291,519 $30,811 -0.06% -4.50% 10.67%
285 ArtByte ABY $4,767,056 $0.006015 792,537,250 $188,042 5.32% 9.72% -18.86%
286 Neutron NTRN $4,761,717 $0.150709 31,595,440 $2,148 -0.52% -11.38% 2.50%
287 BlockCAT CAT $4,737,879 $0.643723 7,360,121 $18,461 -0.61% 0.53% -18.56%
288 Creditbit CRB $4,654,995 $0.282094 16,501,573 $72,245 -2.04% -1.92% -12.22%
289 Auroracoin AUR $4,551,367 $0.525675 8,658,139 $40,453 0.42% -7.97% -22.94%
290 Curecoin CURE $4,530,915 $0.190471 23,787,953 $27,254 -1.84% -10.84% -10.62%
291 VIBE VIBE $4,527,763 $0.026956 167,971,772 $19,671 -2.46% -9.17% -26.91%
292 Qwark QWARK $4,422,479 $0.116195 38,060,835 $42,608 1.22% 8.51% -0.36%
293 EquiTrader EQT $4,407,661 $0.461025 9,560,569 $46,264 -2.02% -13.69% 20.89%
294 ZrCoin ZRC $4,388,754 $1.21 3,630,790 $41,576 -1.33% -3.36% 7.94%
295 Internet of P… IOP $4,381,703 $2.41 1,816,107 $443,771 -4.25% 2.82% -31.69%
296 E-Currency Coin ECC $4,381,400 $0.000175 25,000,000,000 $2,173 -1.21% -4.05% 16.29%
297 DNotes NOTE $4,354,379 $0.033956 128,235,531 $28,432 -3.70% -8.73% -5.42%
298 Bitswift SWIFT $4,236,539 $1.04 4,068,939 $73,635 1.49% -5.45% -46.85%
299 Stealthcoin XST $4,211,610 $0.154871 27,194,308 $51,366 -0.08% 6.06% -16.75%
300 Unity Ingot UNY $4,179,158 $0.020689 202,000,000 $22,964 -2.44% 47.70% -9.20%
301 Dynamic DYN $4,100,697 $2.24 1,833,771 $22,191 -3.26% -5.07% 13.25%
302 NuShares NSR $4,056,575 $0.001460 2,777,600,756 $6,647 -4.48% -45.49% -39.63%
303 Vcash XVC $3,973,784 $0.260500 15,254,447 $54,437 -2.13% -15.70% -21.26%
304 REAL REAL $3,955,617 $0.393366 10,055,817 $7,478 -2.70% 1.66% -26.21%
305 Hush HUSH $3,906,435 $1.74 2,242,500 $18,372 -0.74% -4.49% 12.97%
306 eBTC EBTC $3,856,238 $0.187521 20,564,300 $106,778 19.09% -11.84% 302.17%
307 Blitzcash BLITZ $3,847,616 $0.938904 4,097,986 $85,576 1.55% -4.81% -25.72%
308 Bitcoin Plus XBC $3,818,862 $37.45 101,977 $44,988 0.33% -9.65% -10.99%
309 EuropeCoin ERC $3,801,875 $0.382700 9,934,348 $13,755 -3.54% -6.83% -9.81%
310 FoldingCoin FLDC $3,754,582 $0.007156 524,682,737 $122,857 -3.70% -3.69% -18.22%
311 Pascal Coin PASC $3,723,430 $0.258093 14,426,700 $45,845 -1.91% -5.55% 6.95%
312 TrustPlus TRUST $3,696,408 $0.115201 32,086,595 $1,088,590 -4.89% 16.43% -17.57%
313 Social SCL $3,656,242 $0.218753 16,714,020 $2,971 5.18% 45.33% 4.29%
314 Bela BELA $3,639,392 $0.095390 38,152,800 $49,347 -2.80% -6.94% 1.60%
315 Circuits of V… COVAL $3,621,950 $0.003622 1,000,000,000 $75,080 -0.67% 0.65% -10.67%
316 BridgeCoin BCO $3,610,764 $0.143946 25,084,160 $17,752 -4.30% -26.31% -18.68%
317 Synergy SNRG $3,553,272 $1.13 3,131,353 $42,892 1.71% -5.50% -18.70%
318 Condensate RAIN $3,537,339 $0.050973 69,396,191 $18,289 1.11% -9.93% -8.65%
319 Zeitcoin ZEIT $3,522,012 $0.000095 36,971,144,001 $743 14.14% 9.66% 37.74%
320 Propy PRO $3,511,000 $0.249765 14,057,212 $109,893 -0.44% -3.52% -22.24%
321 YashCoin YASH $3,505,202 $0.350512 10,000,234 $8,326 -1.21% 38.23% 92.44%
322 Pesetacoin PTC $3,488,993 $0.026603 131,148,884 $19,255 -2.81% -8.76% -18.66%
323 Primalbase Token PBT $3,360,560 $3360.56 1,000 $11,128 -0.63% -4.91% -28.58%
324 Syndicate SYNX $3,331,967 $0.211059 15,786,900 $56,464 -1.32% -3.11% 2.67%
325 SpreadCoin SPR $3,307,382 $0.369103 8,960,593 $239,217 -0.66% -8.35% -7.78%
326 bitUSD BITUSD $3,255,145 $1.02 3,201,960 $152,127 -0.01% -2.86% 1.04%
327 VeriumReserve VRM $3,253,788 $2.44 1,331,686 $43,374 -1.06% -8.58% -19.92%
328 Steem Dollars SBD $3,246,332 $0.952357 3,408,735 $93,757 -1.61% 3.17% 1.80%
329 APX APX $3,195,717 $4.54 703,179 $28,224 -1.28% -1.95% -15.16%
330 Remicoin RMC $3,161,731 $1.60 1,979,224 $2,375 -1.21% -4.58% 7.60%
331 PutinCoin PUT $3,150,067 $0.015694 200,719,165 $2,960 -0.17% -0.81% -23.71%
332 NEVERDIE NDC $3,122,802 $0.076158 41,004,200 $44,346 -2.49% 19.64% 35.67%
333 ZClassic ZCL $3,076,895 $1.70 1,809,800 $305,809 -1.40% -12.95% 4.38%
334 Starta STA $3,016,622 $0.595122 5,068,914 $8,361 -0.89% -6.61% 31.35%
335 Mercury MER $2,968,440 $0.029684 100,000,000 $23,598 -1.18% -2.03% 109.82%
336 Terracoin TRC $2,954,315 $0.138179 21,380,350 $5,913 -2.49% -15.05% -44.29%
337 HempCoin THC $2,870,551 $0.012618 227,489,313 $43,214 -0.62% 4.80% -13.45%
338 BlueCoin BLU $2,849,104 $0.004958 574,683,675 $1,232 -2.02% -7.85% 0.92%
339 DopeCoin DOPE $2,848,969 $0.025647 111,085,648 $205,941 -7.92% 6.35% -6.58%
340 Myriad XMY $2,848,828 $0.001871 1,522,728,750 $37,564 -4.16% -6.08% -7.29%
341 VPNCoin VASH $2,841,475 $0.007098 400,339,746 $407,565 0.30% -2.06% -8.80%
342 VIVO VIVO $2,745,841 $5.65 486,219 $45,824 -0.32% -3.95% 45.00%
343 Bismuth BIS $2,736,486 $0.560002 4,886,565 $16,225 1.62% -11.38% 1.41%
344 EverGreenCoin EGC $2,685,787 $0.201616 13,321,301 $1,212,230 -0.21% 9.66% -6.56%
345 Sexcoin SXC $2,685,692 $0.021498 124,926,370 $6,724 -2.46% -5.42% 37.54%
346 Breakout Stake BRX $2,672,648 $0.426390 6,268,082 $4,273 0.37% -1.42% -8.24%
347 ChainCoin CHC $2,648,792 $0.167425 15,820,768 $9,867 -3.29% -6.40% -12.82%
348 GeoCoin GEO $2,648,731 $0.811752 3,262,981 $30,928 -2.14% -8.13% -21.66%
349 Hubii Network HBT $2,628,497 $0.118075 22,261,249 $1,429 -0.47% -1.28% -57.27%
350 Dimecoin DIME $2,580,111 $0.000005 536,126,985,616 $5,771 -11.22% -76.75% -50.18%
351 EmberCoin EMB $2,578,317 $0.000033 78,324,745,312 $10,932 -2.66% -17.67% -56.27%
352 Memetic MEME $2,548,480 $0.154840 16,458,796 $72,453 -3.09% 1.83% -15.22%
353 Opus OPT $2,458,932 $0.017554 140,080,549 $4,495 -23.44% -1.66% -22.92%
354 Janus JNS $2,443,598 $0.107098 22,816,470 $2,570 -1.80% -0.14% -1.91%
355 Espers ESP $2,420,173 $0.000117 20,713,212,467 $3,037 30.97% -4.01% 15.66%
356 ParkByte PKB $2,392,075 $0.502112 4,764,026 $187,861 -2.69% -7.40% 3.62%
357 Atmos ATMS $2,342,312 $0.023363 100,256,035 $1,835 -1.16% -18.96% -11.52%
358 SunContract SNC $2,335,455 $0.021682 107,712,011 $29,594 -0.16% -2.39% -24.36%
359 Bitmark BTM $2,327,465 $0.334429 6,959,520 $8,210 -1.91% -8.97% 9.94%
360 CryptoPing PING $2,309,004 $0.232012 9,952,089 $146,345 -2.11% -3.28% 14.88%
361 2GIVE 2GIVE $2,292,974 $0.004439 516,518,106 $6,747 -3.74% -8.06% -21.52%
362 Mintcoin MINT $2,286,635 $0.000092 24,942,408,004 $1,508 -2.52% -22.68% -58.45%
363 Breakout BRK $2,274,074 $0.125348 18,142,083 $48,948 -2.74% -4.25% -6.84%
364 Primecoin XPM $2,235,866 $0.106279 21,037,701 $315,596 -3.06% -7.66% 0.32%
365 DeepOnion ONION $2,214,103 $0.613500 3,608,970 $11,222 4.39% -4.94% -29.92%
366 Embers MBRS $2,071,455 $0.041429 50,000,000 $4,649 1.60% -11.64% -25.94%
367 ICO OpenLedger ICOO $2,062,904 $4.43 465,952 $1,318 20.45% 34.71% 35.64%
368 EOT Token EOT $2,036,065 $0.246470 8,260,903 $19,950 -1.60% -24.73% -42.77%
369 Creativecoin CREA $2,018,240 $0.160414 12,581,448 $2,372 -1.25% -6.10% -4.19%
370 Tokes TKS $1,961,836 $1.73 1,133,007 $163,419 -0.54% -2.24% -8.10%
371 eBoost EBST $1,938,324 $0.161527 12,000,000 $261,312 -0.09% 8.74% 24.83%
372 CannabisCoin CANN $1,883,244 $0.024384 77,231,176 $41,278 -0.41% -3.54% -6.51%
373 Authorship ATS $1,875,296 $0.023441 80,000,000 $7,519 19.03% 0.19% 8.61%
374 Tracto TRCT $1,868,791 $1.65 1,132,690 $40,809 -1.93% -13.58%
375 vTorrent VTR $1,845,009 $0.170582 10,815,966 $17,717 -2.31% 2.34% -12.38%
376 Rupee RUP $1,812,582 $0.082300 22,024,050 $12,427 4.88% 3.27% 58.14%
377 Legends Room LGD $1,795,110 $0.897555 2,000,000 $106,048 -0.78% -7.81% -12.41%
378 CHIPS CHIPS $1,790,946 $0.104920 17,069,636 $8,329 3.31% 1.32% 8.73%
379 Onix ONX $1,776,450 $0.064756 27,432,814 $63,410 3.36% 9.10% 38.07%
380 XP XP $1,733,591 $0.000011 155,848,047,282 $2,694 -16.73% -36.08% 96.49%
381 LuckChain BASH $1,667,520 $0.002343 711,782,102 $4,834 -1.28% -26.59% -4.56%
382 NewYorkCoin NYC $1,639,684 $0.000013 129,032,781,759 $6,254 -17.09% -18.12% 316.75%
383 Link Platform LNK $1,634,706 $34.41 47,503 $1,020 -0.41% 27.87% 25.40%
384 Elixir ELIX $1,594,310 $0.073188 21,783,759 $29,493 -2.86% -2.54% -14.81%
385 e-Gulden EFL $1,570,929 $0.101323 15,504,171 $6,513 -1.43% -7.17% -5.72%
386 Zoin ZOI $1,544,474 $0.106412 14,514,100 $10,773 -7.50% -13.80% 59.39%
387 AdShares ADST $1,543,240 $0.125656 12,281,463 $822 14.66% 8.82% -13.96%
388 Magi XMG $1,532,470 $0.204299 7,501,112 $12,724 -1.45% -5.27% -15.44%
389 Oceanlab OCL $1,528,646 $0.032874 46,500,000 $7,893 -0.72% -9.33% -16.32%
390 Helleniccoin HNC $1,502,715 $0.027223 55,200,000 $10,591 -1.21% 33.73% 42.02%
391 MergeCoin MGC $1,448,978 $0.015252 95,000,000 $31,378 4.48% -1.92% 3.75%
392 FundYourselfNow FYN $1,447,338 $1.70 850,000 $1,461 1.51% 12.67% -3.90%
393 Dotcoin DOT $1,444,602 $0.005582 258,805,750 $62,647 -1.28% -3.78% 7.63%
394 Riecoin RIC $1,439,027 $0.037622 38,250,025 $11,242 0.30% -5.94% -20.06%
395 NautilusCoin NAUT $1,424,435 $0.088037 16,180,000 $6,213 -1.60% -4.51% -10.63%
396 Darcrus DAR $1,424,341 $0.104728 13,600,388 $3,483 -1.04% 14.75% -31.52%
397 Crypto Bullion CBX $1,422,962 $1.42 1,003,181 $563 -0.50% 35.94% 1.33%
398 Startcoin START $1,420,347 $0.031507 45,079,785 $40,675 -0.60% -1.62% -16.21%
399 Ethbits ETBS $1,402,124 $1.01 1,391,604 $723 -1.04% -28.24% -12.05%
400 Zennies ZENI $1,385,115 $0.001384 1,000,812,836 $6,339 -1.31% -21.96% -39.81%
401 Giga Watt Token WTT $1,381,473 $1.53 900,000 $39,594 -0.44% -10.15% -20.03%
402 MarteXcoin MXT $1,375,866 $0.496092 2,773,410 $1,223 -1.13% -8.59% -26.92%
403 Internxt INXT $1,351,923 $2.15 629,610 $4,095 -3.55% -11.03% -1.03%
404 Colossuscoin V2 CV2 $1,326,481 $0.000058 22,706,490,087 $1,501 -1.21% -52.02% -4.59%
405 Trackr TKR $1,317,954 $0.105186 12,529,747 $21,298 -0.58% -16.76% 40.68%
406 Mao Zedong MAO $1,313,435 $0.211242 6,217,678 $1,675 -1.28% -1.45% 3.03%
407 Unify UNIFY $1,282,939 $0.072312 17,741,809 $10,310 -18.15% 6.88% -21.84%
408 Adzcoin ADZ $1,272,651 $0.028312 44,951,407 $1,567 -1.13% -2.64% 11.53%
409 Renos RNS $1,266,347 $0.037964 33,356,077 $4,184 -4.42% -7.61% -4.32%
410 HunterCoin HUC $1,256,012 $0.063676 19,724,960 $14,163 -6.05% -3.87% -5.35%
411 Altcoin ALT $1,189,238 $9.73 122,175 $1,197 -1.23% 32.11% -2.69%
412 CryptoCarbon CCRB $1,120,825 $0.314652 3,562,111 $5,779 0.32% 7.08% -22.04%
413 SkinCoin SKIN $1,120,671 $0.012708 88,183,483 $42,972 -2.13% -12.41% -9.69%
414 Influxcoin INFX $1,113,541 $0.665443 1,673,383 $29,798 -1.26% -2.78% 7.58%
415 MonacoCoin XMCC $1,109,091 $0.475882 2,330,600 $6,705 -1.22% -3.90% 4.53%
416 HiCoin XHI $1,107,767 $0.005839 189,729,990 $167,851 1.25% -2.49% 5.52%
417 SmileyCoin SMLY $1,092,579 $0.000042 25,960,250,000 $724 -4.06% -3.02% -27.91%
418 Wild Beast Block WBB $1,087,244 $2.32 468,636 $4,390 -3.19% -6.96% 8.54%
419 Linda LINDA $1,084,075 $0.000181 6,003,429,666 $3,074 -2.98% -9.19% -27.00%
420 Growers Inter… GRWI $1,074,924 $1.02 1,055,317 $2,498 -1.18% 9.50% -1.46%
421 Capricoin CPC $1,061,020 $0.533164 1,990,045 $19,814 0.74% -3.66% 2.41%
422 Bitradio BRO $1,057,762 $0.183398 5,767,578 $713 -3.29% 3.06% 34.80%
423 Karbowanec KRB $1,054,423 $0.229996 4,584,529 $26,706 -1.27% -3.30% 46.38%
424 Fastcoin FST $1,044,939 $0.008293 126,000,000 $860 -1.23% -2.69% -11.67%
425 Royal Kingdom… RKC $1,021,494 $0.378331 2,700,000 $1,850 -2.13% -19.32%
426 Miners' Rewar… MRT $1,000,630 $0.100063 10,000,000 $13,551 -0.94% -8.17% -11.40%
427 ArcticCoin ARC $964,542 $0.039371 24,498,733 $68,034 -1.85% 10.37% -15.42%
428 NuBits USNBT $949,087 $0.987683 960,923 $19,142 0.07% -0.92% -0.71%
429 Signatum SIGT $938,068 $0.008688 107,972,766 $9,963 -3.93% -22.39% -57.96%
430 EarthCoin EAC $936,715 $0.000082 11,458,296,783 $2,615 -7.52% -7.20% -16.17%
431 Happycoin HPC $924,852 $0.075221 12,295,169 $14,495 -4.93% -28.57% -45.44%
432 Dinastycoin DCY $919,166 $0.000647 1,419,632,977 $1,886 8.43% -9.73% 23.66%
433 Minereum MNE $909,129 $0.747070 1,216,926 $14,087 3.59% -4.70% -40.41%
434 WorldCoin WDC $901,069 $0.007748 116,297,918 $752 -1.19% 2.09% -6.74%
435 DraftCoin DFT $887,032 $0.467116 1,898,954 $98,855 -1.21% -0.76% 31.05%
436 Bytecent BYC $886,941 $0.484874 1,829,219 $5,376 -1.28% -0.23% -6.78%
437 LiteDoge LDOGE $857,101 $0.000058 14,867,893,508 $1,080 -0.62% -4.41% 0.93%
438 ZcCoin ZCC $856,620 $0.013893 61,657,044 $89,061 2.03% 0.02% -4.74%
439 Sumokoin SUMO $852,970 $0.449028 1,899,591 $2,880 -0.01% -9.81% 24.39%
440 Ethereum Dark ETHD $850,184 $0.566789 1,500,000 $212,877 -6.12% -25.22% 26.55%
441 InflationCoin IFLT $822,878 $0.000030 27,555,570,198 $906 -0.55% 8.58% 25.01%
442 PiplCoin PIPL $802,993 $0.062874 12,771,547 $6,037 -20.87% -26.32%
443 TrezarCoin TZC $795,025 $0.010632 74,779,400 $1,999 -0.73% -11.10% -7.80%
444 Cream CRM $780,262 $0.017474 44,653,774 $1,058 -1.99% 20.64% -0.84%
445 808Coin 808 $753,468 $0.000827 910,624,824 $26,268 -9.52% -10.21% -51.46%
446 Eternity ENT $739,196 $0.183322 4,032,228 $830 -1.21% 9.86% 138.56%
447 PoSToken POS $726,504 $1.25 578,962 $3,958 -1.42% -7.18% -6.13%
448 BitcoinZ BTCZ $719,845 $0.002630 273,700,042 $6,098 -1.32% -7.42% 1.90%
449 Solaris XLR $718,379 $1.23 585,519 $11,140 -1.21% 5.83% 110.58%
450 Footy Cash XFT $714,821 $0.157737 4,531,724 $2,141 -1.14% 17.64% 11.07%
451 Machinecoin MAC $704,804 $0.035140 20,056,975 $675 -2.80% 14.68% 86.86%
452 Fujinto NTO $695,400 $0.010568 65,802,448 $1,625,640 -0.91% -2.66% -31.27%
453 Netko NETKO $693,444 $0.170971 4,055,915 $2,917 -1.18% -2.18% -29.59%
454 FIMKrypto FIMK $674,155 $0.001168 577,004,618 $580 -3.27% -6.20% -2.57%
455 FujiCoin FJC $669,283 $0.000584 1,146,596,640 $2,585 -1.55% -6.98% -16.63%
456 MaxCoin MAX $666,010 $0.010983 60,641,773 $940 -1.21% -12.65% -16.43%
457 Tychocoin TYCHO $654,539 $0.130273 5,024,368 $10,930 -0.81% -8.84% 4.65%
458 Bata BTA $644,811 $0.129460 4,980,777 $2,919 -4.11% 23.61% -21.74%
459 DigitalPrice DP $638,840 $0.038206 16,720,724 $4,887 -4.89% 20.79% -5.55%
460 FinCoin FNC $635,579 $0.049351 12,878,667 $634 -0.79% -23.86% -24.09%
461 InsaneCoin INSN $620,896 $0.036280 17,114,086 $1,568 -1.20% -17.80% -20.62%
462 IncaKoin NKA $617,118 $0.000059 10,538,329,871 $1,727 -1.31% -4.21% -22.38%
463 Shorty SHORTY $590,028 $0.005900 100,000,000 $897 -1.28% -6.46% 3.72%
464 Fantomcoin FCN $578,595 $0.093470 6,190,179 $1,122 -7.04% -10.12% -11.49%
465 ColossusCoinXT COLX $561,935 $0.000119 4,741,310,215 $45,020 -0.94% 9.46% -28.25%
466 Dashcoin DSH $560,687 $0.031903 17,574,970 $8,701 3.37% -46.46% 68.27%
467 Vsync VSX $544,519 $0.005502 98,964,274 $4,423 -1.81% -1.55% -0.51%
468 Billionaire T… XBL $542,630 $0.163671 3,315,372 $2,823 -1.20% 20.20% -6.21%
469 UnbreakableCoin UNB $527,688 $0.231630 2,278,150 $8,642 -1.68% -7.99% -13.81%
470 WavesGo WGO $518,591 $0.051934 9,985,510 $549 -0.94% -9.80% 41.83%
471 RouletteToken RLT $518,438 $0.051215 10,122,690 $7,559 -1.02% -7.29% 0.66%
472 Version V $510,923 $0.001106 461,788,414 $1,793 -1.26% -10.30% 61.64%
473 NetCoin NET $506,148 $0.000643 787,126,712 $1,079 2.78% -3.80% -4.73%
474 DigitalDevelo… DDF $490,305 $0.095794 5,118,307 $904 -1.21% -4.44% -19.07%
475 Anoncoin ANC $479,559 $0.227245 2,110,317 $2,164 -1.13% -3.33% 23.83%
476 42-coin 42 $477,800 $11376.20 41.999999 $587 -1.24% -2.63% 5.16%
477 Moin MOIN $473,929 $0.065734 7,209,760 $1,438 -3.13% -6.81% -17.33%
478 EthBet EBET $445,672 $0.052418 8,502,300 $905 -0.46% -8.79% -30.64%
479 WhaleCoin WHL $437,040 $0.198628 2,200,294 $11,216 -6.20% -12.55% -33.61%
480 ProCurrency PROC $436,535 $0.034064 12,815,205 $52,608 0.33% -43.46% -16.68%
481 BriaCoin BRIA $427,394 $0.973041 439,236 $2,473 -0.17% 58.15% 74.41%
482 Linx LINX $425,538 $0.045160 9,422,950 $5,018 -2.00% -10.93% -27.66%
483 Bitzeny ZNY $424,060 $0.005608 75,614,500 $4,322 -1.28% 22.82% 95.42%
484 PostCoin POST $420,791 $0.026518 15,868,233 $1,942 -2.61% -5.19% -11.08%
485 FuturXe FXE $410,379 $1.74 235,421 $1,842 -0.95% -9.58% 0.65%
486 Greencoin GRE $407,262 $0.000118 3,464,912,641 $7,769 -1.21% -14.24% -39.09%
487 BitBar BTB $395,703 $11.37 34,809 $572 -1.21% -7.63% 5.07%
488 Veltor VLT $392,240 $0.706923 554,855 $1,145 -1.44% -4.12% 3.10%
489 MazaCoin MZC $388,012 $0.000292 1,328,526,032 $571 -1.20% -4.78% 1.59%
490 Triangles TRI $383,708 $5.26 72,891 $873 -1.09% -21.30% -15.50%
491 Denarius DNR $378,406 $0.221290 1,710,001 $2,693 -1.45% -26.71% -19.76%
492 PIECoin PIE $365,317 $0.016072 22,730,162 $1,776 -1.46% -9.35% 10.27%
493 SuperCoin SUPER $360,287 $0.008093 44,515,692 $1,363 -1.21% -31.94% -28.16%
494 WomenCoin WOMEN $353,117 $0.007985 44,220,400 $3,784 -12.72% -23.95% -36.53%
495 Zero ZER $344,815 $0.195702 1,761,940 $514 -1.21% -5.18% -6.08%
496 DaxxCoin DAXX $342,515 $0.000697 491,493,370 $1,653 -8.87% -14.26% -18.64%
497 BlakeStar BLAS $338,464 $0.001388 243,765,706 $4,582 0.93% -1.89% -60.98%
498 Pakcoin PAK $331,800 $0.007790 42,594,900 $1,689 -1.81% -15.14% -18.34%
499 Interzone ITZ $331,248 $0.374461 884,599 $20,752 -1.13% -10.91% -2.45%
500 CoinonatX XCXT $319,853 $0.022734 14,069,474 $4,297 -5.49% 61.16% 54.88%
501 TrumpCoin TRUMP $314,595 $0.048063 6,545,495 $1,206 0.36% -4.81% 5.51%
502 OHM OHM $306,993 $0.010515 29,194,925 $537 -27.12% 1.60% 14.45%
503 Scorecoin SCORE $284,781 $0.009384 30,346,591 $637 -1.71% -8.72% -25.28%
504 Ethereum Cash ECASH $277,822 $0.019704 14,100,000 $181,362 -7.73% -73.57% -51.27%
505 Deutsche eMark DEM $275,655 $0.009918 27,793,416 $1,499 -1.17% -18.83% -24.26%
506 BlockPay BLOCKPAY $271,492 $0.050014 5,428,300 $873 -2.80% -9.39% 9.46%
507 bitBTC BITBTC $267,314 $5854.43 45.6602 $12,269 -0.42% -11.56% 10.64%
508 Atomic Coin ATOM $264,719 $0.021334 12,408,416 $705 -0.97% 8.65% -13.51%
509 Electra ECA $249,493 $0.000012 21,214,108,251 $691 1.28% 13.95% -56.48%
510 Dalecoin DALC $244,660 $0.611651 400,000 $2,933 -1.31% -8.39% -16.45%
511 Universe UNI $229,500 $0.026288 8,730,096 $754 -0.62% 8.22% 11.40%
512 CybCSec XCS $228,231 $0.020739 11,005,136 $9,708 14.53% 20.30% 21.82%
513 Prototanium PR $227,482 $1.16 195,588 $1,305 -1.81% -2.21% 9.39%
514 Bitcoin Scrypt BTCS $225,153 $0.013732 16,396,500 $945 -1.19% -5.94% 30.75%
515 Bolivarcoin BOLI $194,084 $0.024442 7,940,500 $1,228 -1.16% -11.30% 3.78%
516 KiloCoin KLC $183,479 $0.000935 196,297,971 $1,207 -1.21% 12.02% -7.71%
517 MojoCoin MOJO $171,015 $0.014114 12,116,510 $1,593 -2.26% -9.19% -21.67%
518 SACoin SAC $165,545 $0.070102 2,361,470 $676 2.09% 0.42% 49.23%
519 Ratecoin XRA $150,385 $0.001335 112,631,147 $563 -1.20% -1.94% -10.94%
520 Ethereum Blue BLUE $146,366 $0.004368 33,509,711 $64,782 -2.61%
521 Elcoin EL $145,750 $0.013003 11,208,967 $657 5.32% 1.51% -24.09%
522 Rupaya RUPX $139,285 $0.023017 6,051,341 $2,345 -1.93% 1.06% 15.17%
523 Ripto Bux RBX $132,928 $0.000349 381,236,123 $1,328 -0.88% 26.14% -0.41%
524 Theresa May Coin MAY $131,975 $0.005986 22,048,600 $728 4.39% -4.03% -2.31%
525 BERNcash BERN $124,637 $0.001750 71,234,301 $1,414 3.66% -3.61% 1.46%
526 BiblePay BBP $123,612 $0.000584 211,597,052 $827 -1.28% -20.03% -31.62%
527 Virta Unique … VUC $123,363 $0.002016 61,191,400 $5,824 11.61% -25.84% -29.39%
528 TEKcoin TEK $120,079 $0.000085 1,414,054,562 $1,160 -0.93% -1.04% -35.94%
529 Emerald Crypto EMD $100,548 $0.005260 19,117,129 $669 -1.20% -13.06% -8.15%
530 TajCoin TAJ $97,710 $0.012973 7,531,986 $5,883 -1.92% -19.22% 150.93%
531 CryptoWorldX … CWXT $95,510 $0.001664 57,385,690 $2,284 16.73% -14.58% -86.22%
532 Falcoin FAL $94,183 $0.478654 196,766 $62,120 -6.20% -19.13% -75.33%
533 Coimatic 2.0 CTIC2 $89,746 $0.009183 9,772,750 $1,522 14.01% 11.19% 204.82%
534 Zurcoin ZUR $89,550 $0.001052 85,162,035 $507 -1.28% 15.46% -18.27%
535 ExchangeN EXN $88,484 $0.017350 5,100,000 $9,698 -1.12% -20.22%
536 AquariusCoin ARCO $79,908 $0.056004 1,426,821 $674 -1.28% -19.30% -8.96%
537 bitEUR BITEUR $73,285 $1.22 60,239 $1,313 0.14% -2.30% 0.65%
538 Tristar Coin TSTR $72,843 $0.014488 5,027,857 $1,584 -1.28% 0.54% 12.10%
539 Ethereum Gold ETG $72,726 $0.017629 4,125,358 $194,911 -39.03% -77.73%
540 EcoCoin ECO $67,267 $0.064595 1,041,354 $848 -1.28% -24.78% -36.94%
541 ReeCoin REE $60,634 $0.000024 2,560,000,000 $1,525 -8.93% -27.14% -53.54%
542 SixEleven 611 $60,002 $0.140626 426,681 $2,025 -1.19% 12.00% 8.10%
543 MustangCoin MST $54,067 $0.085775 630,343 $509 -1.78% -1.23% -30.34%
544 Marijuanacoin MAR $51,982 $0.038515 1,349,630 $859 -1.69% -0.29% 1.13%
545 Litecoin Plus LCP $48,283 $0.090666 532,538 $1,571 -5.75% -16.50% -10.14%
546 MindCoin MND $46,176 $0.003680 12,546,625 $763 -1.28% 13.35% -1.36%
547 RonPaulCoin RPC $43,824 $0.049598 883,575 $1,020 -1.65% -38.05% 15.66%
548 Asiadigicoin ADCN $43,693 $0.001753 24,931,054 $874 -1.21% -19.77% -28.92%
549 Virtacoinplus XVP $41,656 $0.004560 9,134,750 $2,657 -2.53% -18.36% -91.76%
550 CampusCoin CMPCO $40,317 $0.000280 144,067,527 $527 -13.69% -8.06% -31.18%
551 Eryllium ERY $39,515 $0.008057 4,904,538 $1,966 -3.60% -17.10% -24.91%
552 Neuro NRO $31,584 $0.001052 30,036,075 $855 -1.28% -44.28% -26.37%
553 Doubloon BOAT $31,442 $0.001695 18,547,845 $1,707 5.53% 16.98% -12.41%
554 Kronecoin KRONE $27,559 $0.010304 2,674,724 $1,055 0.23% 1.35% -19.82%
555 KingN Coin KNC $26,965 $13.43 2,007 $626 -1.21% -6.97% 57.58%
556 CrevaCoin CREVA $23,385 $0.000643 36,390,750 $3,143 -1.21% -12.04% -22.16%
557 WalletBuilder… WBC $19,674 $1.05 18,708 $6,070 -17.24% -30.77% 0.07%
558 Veros VRS $11,782 $0.000024 486,609,040 $18,796 0.34% 34.57% -14.14%
559 GeyserCoin GSR $10,786 $0.230146 46,864 $807 -11.84% 182.98% 147.52%
560 LiteBitcoin LBTC $5,652 $0.001773 3,188,280 $2,523 20.83% -1.73% -12.60%
561 HarmonyCoin HMC $4,124 $0.009587 430,191 $18,771 -1.48% -10.54% 40.95%
562 1337 1337 $2,157 $0.000056 38,250,025 $14,882 4.50% -3.13% 0.79%
563 Digital Money… DMB $969 $0.002301 421,300 $1,447 1.07% 10.85% -19.47%
564 AppleCoin APW $73 $0.001402 51,922 $27,336 4.53% 1.71% -6.99%
565 XPlay XPA $17,757,000 $0.017757 1,000,000,000 LowVol -0.47% -9.14%
566 Arcade Token ARC $7,770,427 $4.15 1,874,235
567 Ecobit ECOB $7,031,289 $0.015820 444,444,444 LowVol -1.28% -6.27% -16.07%
568 Visio VISIO $4,978,849 $0.098023 50,792,869 LowVol -1.84% 84.02% 58.73%
569 Bitland CADASTRAL $4,916,370 $0.163879 30,000,000 LowVol -0.25% 21.31% -14.24%
570 Prospectors Gold PGL $4,329,214 $0.067120 64,500,000 LowVol -0.02% 424.21% -41.07%
571 Stakecoin STCN $4,207,080 $1.05 4,000,000 LowVol -4.03%
572 OracleChain OCT $4,196,070 $0.139869 30,000,000 LowVol 0.11% 2.37% 12.92%
573 Crave CRAVE $3,109,616 $2.21 1,404,930 LowVol -1.28% -7.77% 29.37%
574 AsiaCoin AC $2,241,206 $0.002085 1,074,965,262 LowVol -1.08% -0.14% 0.33%
575 Ixcoin IXC $2,175,548 $0.103602 20,999,088 LowVol -1.23% 14.47% 27.32%
576 REX REX $1,926,499 $0.222440 8,660,756 LowVol -0.47% -20.98% -0.43%
577 Adelphoi ADL $1,604,369 $0.068352 23,472,224 LowVol -1.62% 2.07% -12.21%
578 Quark QRK $1,545,453 $0.006139 251,756,971 LowVol 2.14% -1.37% -13.69%
579 HyperStake HYP $1,390,921 $0.001352 1,028,582,586 LowVol 7.81% 13.44% -22.67%
580 Kobocoin KOBO $1,363,436 $0.055199 24,700,248 LowVol -0.51% 162.17% 163.18%
581 Bitpark Coin BPC $1,362,615 $0.018168 75,000,000 LowVol -1.23% -8.46% -23.99%
582 GCoin GCN $1,330,872 $0.000009 145,791,335,000 LowVol -3.19% 130.39% 179.48%
583 AudioCoin ADC $1,322,486 $0.001605 824,050,797 LowVol -8.39% -14.78% -17.06%
584 HitCoin HTC $1,284,777 $0.000117 10,996,318,099 LowVol -1.28% -4.04% 44.88%
585 InPay INPAY $1,271,190 $0.127119 10,000,000 LowVol -1.23% 8.20% -15.25%
586 Pandacoin PND $1,263,357 $0.000039 32,514,916,898 LowVol -10.09% 171.60% 35.11%
587 Woodcoin LOG $1,138,306 $0.141665 8,035,193 LowVol -1.23% -4.06% 3.86%
588 FedoraCoin TIPS $1,002,797 $0.000002 443,168,182,458 LowVol -0.06% -8.23% -68.00%
589 Infinitecoin IFC $974,834 $0.000011 90,596,274,910 LowVol 4.94% 1.91% -15.43%
590 ShadowCash SDC $901,921 $0.134713 6,695,133 LowVol -1.23% -0.29% -5.12%
591 SwapToken TOKEN $895,007 $0.000058 15,320,585,365 LowVol -1.21% -4.04% 4.55%
592 Sovereign Hero HERO $886,337 $185.70 4,773 LowVol 0.43% 12.07% 14.81%
593 SmartCoin SMC $808,089 $0.034541 23,395,262 LowVol -1.44% 7.66% 15.54%
594 Megacoin MEC $802,441 $0.022256 36,054,875 LowVol -1.21% -3.93% 3.76%
595 MetalCoin METAL $768,454 $0.009990 76,925,527 LowVol -1.28% -37.37% 5.68%
596 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
597 BritCoin BRIT $747,956 $0.035168 21,268,092 LowVol -1.28% 17.61% 36.76%
598 Zetacoin ZET $744,138 $0.004460 166,865,386 LowVol -1.18% -5.50% 2.32%
599 FuckToken FUCK $729,339 $0.014191 51,393,045 LowVol -0.66% -3.78% 17.40%
600 Bitz BITZ $726,092 $0.364707 1,990,891 LowVol -1.28% -4.23% -69.87%
601 Monster Byte MBI $706,499 $0.041997 16,822,736 LowVol 1.62% -3.75% -19.33%
602 TeslaCoin TES $689,514 $0.009417 73,220,999 LowVol -2.27% -17.92% 6.36%
603 Etheriya RIYA $677,868 $0.428615 1,581,531 LowVol 0.65% 32.96% 53.59%
604 NobleCoin NOBL $674,381 $0.000292 2,308,787,688 LowVol -1.21% 19.95% 6.70%
605 KekCoin KEK $659,804 $0.064260 10,267,650 LowVol -1.21% 8.15% -18.93%
606 CryptCoin CRYPT $646,299 $0.106672 6,058,754 LowVol -1.21% -4.00% -15.68%
607 UFO Coin UFO $604,319 $0.000175 3,448,210,012 LowVol -1.21% -4.05% -7.37%
608 StarCredits STRC $530,762 $0.117947 4,500,000 LowVol -1.28% -13.89% 3.52%
609 UltraCoin UTC $525,051 $0.011859 44,274,449 LowVol -5.48% -7.32% 10.20%
610 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.46%
611 Canada eCoin CDN $507,470 $0.005209 97,415,544 LowVol -3.06% -9.98% -15.23%
612 Casino CASINO $494,849 $0.494849 1,000,000 -2.32%
613 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.85%
614 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 0.98% -4.16%
615 RussiaCoin RC $469,913 $0.057192 8,216,446 LowVol -1.28% -19.99% 3.09%
616 BTSR BTSR $460,622 $0.140209 3,285,250 LowVol -0.32% 5.70% 7.70%
617 iTicoin ITI $437,066 $13.66 32,000 LowVol -1.32% 0.25% -24.48%
618 Trollcoin TROLL $427,027 $0.000759 562,982,500 LowVol -1.23% 18.98% 8.83%
619 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -28.55% -57.05%
620 Jetcoin JET $411,467 $0.093903 4,381,832 LowVol -1.15% -1.11% -58.49%
621 Ultimate Secu… USC $409,064 $0.039549 10,343,113 LowVol -1.28% -20.04% -37.09%
622 Orbitcoin ORB $398,296 $0.130203 3,059,039 LowVol -1.38% -16.82% -2.94%
623 Unitus UIS $397,257 $0.008491 46,785,866 LowVol -1.26% -15.09% -19.83%
624 Bitstar BITS $392,764 $0.017018 23,079,737 LowVol -1.85% -12.14% 29.70%
625 HoboNickels HBN $387,099 $0.006484 59,696,358 LowVol -1.21% -4.91% 1.11%
626 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.76% -9.93%
627 FuelCoin FC2 $373,296 $0.003675 101,586,890 LowVol -1.06% 55.50%
628 Newbium NEWB $348,444 $0.006969 50,000,000 LowVol -0.52% 3.41% 10.80%
629 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.14%
630 GlobalCoin GLC $347,853 $0.005338 65,171,010 LowVol -2.58% -4.18%
631 Rubies RBIES $339,230 $0.032571 10,415,252 LowVol -1.19% -3.83% -9.53%
632 Devcoin DVC $336,029 $0.000023 14,915,907,500 LowVol 0.91% 31.45% -2.14%
633 BunnyCoin BUN $317,433 $0.000003 102,140,689,773 LowVol -69.59% -91.17% 100.49%
634 Piggycoin PIGGY $304,467 $0.000627 485,678,419 LowVol 0.00% -20.53% -7.84%
635 I0Coin I0C $295,687 $0.014092 20,983,207 LowVol -1.21% -17.25% 6.19%
636 Phoenixcoin PXC $285,182 $0.004650 61,335,535 LowVol -2.63% -13.18% 5.45%
637 DAS DAS $284,656 $0.109717 2,594,458 LowVol 9.22% -1.39% -27.39%
638 Goodomy GOOD $284,202 $0.000644 441,349,000 LowVol -1.21% 3.32% -5.72%
639 Shadow Token SHDW $275,426 $0.039347 7,000,000 LowVol -12.72% 65.00% -36.93%
640 8Bit 8BIT $265,941 $0.228390 1,164,415 LowVol -1.22% -0.28% -6.73%
641 Titcoin TIT $264,922 $0.005309 49,898,202 LowVol -1.44% 7.39% -1.65%
642 CageCoin CAGE $263,523 $0.000003 101,168,328,395 LowVol 18.17% -84.93% 31.12%
643 SwagBucks BUCKS $263,523 $0.897193 293,719 LowVol -1.21% 4.72% -22.41%
644 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -0.28% 0.69% -1.93%
645 AurumCoin AU $260,944 $0.880926 296,216 LowVol -1.11% -19.38% -2.77%
646 Carboncoin CARBON $241,408 $0.000016 15,392,000,690 LowVol -55.22% -25.80% -72.12%
647 LottoCoin LOT $239,209 $0.000017 14,491,014,421 LowVol 0.91% 48.68% 48.90%
648 TagCoin TAG $234,234 $0.040371 5,802,086 LowVol -1.71% 2.40% -43.58%
649 Bolenum BLN $233,242 $0.023324 10,000,000 LowVol -5.72% -1.50% -4.98%
650 Opal OPAL $229,289 $0.015142 15,142,387 LowVol -0.89% 9.12% -25.85%
651 CryptoForecast CFT $228,417 $0.004966 46,000,000 LowVol -1.34% -3.92% -2.61%
652 GoldReserve XGR $227,710 $0.013261 17,171,382 LowVol -1.21% 4.21% 79.53%
653 Pesobit PSB $224,666 $0.006718 33,441,675 LowVol -1.21% -10.28% -0.28%
654 Flycoin FLY $223,049 $1.06 210,806 LowVol -1.21% -7.39%
655 Swing SWING $218,797 $0.083172 2,630,665 LowVol 1.02% -2.69% -22.22%
656 Valorbit VAL $217,358 $0.000055 3,949,588,492 LowVol
657 The Cypherfunks FUNK $213,388 $0.000005 46,023,907,499 LowVol 0.51% 13.19% -25.45%
658 iDice ICE $211,655 $0.134725 1,571,013 LowVol -1.21% -69.65% -14.83%
659 PayCoin XPY $204,929 $0.017350 11,811,259 LowVol -1.28% 31.49% 63.50%
660 Cypher CYP $204,518 $0.032130 6,365,285 LowVol -1.28% 29.67%
661 Jin Coin JIN $193,484 $0.019646 9,848,485 LowVol -4.87% 43.97% 18.46%
662 Freicoin FRC $192,446 $0.006601 29,152,682 LowVol -1.21% 8.43% 35.65%
663 iCoin ICN $191,947 $0.006601 29,077,219 LowVol -1.21% -8.12% 0.34%
664 HOdlcoin HODL $189,195 $0.001344 140,809,030 LowVol -1.21% 0.32% -20.40%
665 Coin(O) CNO $185,666 $0.001766 105,150,584 LowVol 0.09%
666 WayGuide WAY $181,172 $0.001811 100,040,708 LowVol -1.28% -0.84%
667 LanaCoin LANA $177,090 $0.000216 820,386,376 LowVol 21.67% -9.64% -4.13%
668 PlatinumBAR XPTX $176,232 $0.521006 338,252 LowVol -0.96% -19.24% -16.54%
669 Francs FRN $175,656 $0.045423 3,867,080 LowVol -0.72% -3.70% -14.09%
670 VirtualCoin VC $170,503 $0.016941 10,064,287 LowVol -1.28% -4.70%
671 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol 0.14% -2.68% 5.31%
672 PureVidz VIDZ $169,701 $0.001355 125,279,775 LowVol -1.35% -24.82% -18.55%
673 Sterlingcoin SLG $169,602 $0.040462 4,191,576 LowVol -1.25% 7.36% 0.20%
674 Honey HONEY $162,138 $0.584027 277,620 LowVol -1.44% 2.59% 4.26%
675 Kayicoin KAYI $158,551 $0.000558 284,028,020 LowVol -0.45% -37.77% -51.07%
676 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -1.69% -30.45%
677 Darsek KED $155,568 $0.011741 13,250,390 LowVol -1.28% -9.46% -19.42%
678 bitSilver BITSILVER $155,419 $17.62 8,820 LowVol 0.21% 2.19% 3.24%
679 Wyvern WYV $152,767 $0.093528 1,633,378 LowVol -1.28% -2.20% -31.70%
680 Mineum MNM $151,186 $0.016022 9,436,367 LowVol -1.21% -17.61% -24.21%
681 LiteBar LTB $151,072 $0.197230 765,967 LowVol -2.23% -2.94% -56.77%
682 Bitcurrency BTCR $148,576 $0.000876 169,598,616 LowVol -1.21% 44.14% 136.29%
683 Cryptojacks CJ $148,300 $0.000365 406,568,581 LowVol -1.29% 1.64% 0.14%
684 Sativacoin STV $147,698 $0.020846 7,085,124 LowVol 0.73% 100.23% 17.36%
685 Truckcoin TRK $147,695 $0.000994 148,584,767 LowVol -1.19% -11.02% -26.62%
686 Tigercoin TGC $147,515 $0.003388 43,536,800 LowVol -1.21% -4.05% 15.61%
687 Nyancoin NYAN $146,701 $0.000464 315,906,513 LowVol -1.31% 2.76% 12.93%
688 Bottlecaps CAP $146,516 $0.000763 191,941,340 LowVol -10.88% -21.08% -15.54%
689 Flaxscript FLAX $144,702 $0.025938 5,578,779 LowVol -0.48% 0.30% 30.04%
690 Joincoin J $144,144 $0.058873 2,448,402 LowVol -1.21% 43.74% 17.44%
691 BitTokens BXT $143,521 $0.257206 558,000 LowVol -0.29% -24.53% 619.67%
692 CorgiCoin CORG $142,531 $0.000114 1,251,855,418 LowVol -1.17% -39.28% 96.29%
693 Cannation CNNC $142,242 $0.057428 2,476,893 LowVol -1.23% 4.52% 26.97%
694 DigiCube CUBE $141,906 $0.000058 2,429,126,009 LowVol -1.21% 3.83%
695 Bit20 BTWTY $141,858 $139,624 1.016 LowVol 0.49% -32.06% -37.67%
696 ChessCoin CHESS $140,058 $0.002592 54,032,769 LowVol -0.81% 2.35% 11.02%
697 Cannacoin CCN $138,754 $0.029526 4,699,371 LowVol -1.23% -2.95% 2.58%
698 UniCoin UNIC $136,383 $0.046119 2,957,186 LowVol -0.46% -17.15% -2.50%
699 FUNCoin FUNC $134,123 $0.022933 5,848,581 LowVol 0.43% 1.22% -6.23%
700 USDe USDE $132,521 $0.000117 1,134,236,104 LowVol -1.21% -36.03% -46.90%
701 FlutterCoin FLT $132,240 $0.000410 322,214,524 LowVol -10.19% -32.53% -33.68%
702 Grantcoin GRT $132,180 $0.003096 42,691,053 LowVol -1.21% -4.10% 10.06%
703 BigUp BIGUP $131,340 $0.000063 2,097,823,780 LowVol 0.99% 3.09% -10.57%
704 KushCoin KUSH $130,239 $0.023917 5,445,516 LowVol -1.28% -6.87% -6.71%
705 Blakecoin BLC $128,101 $0.008471 15,122,697 LowVol -1.21% 8.08% -0.98%
706 Joulecoin XJO $125,305 $0.003677 34,075,396 LowVol -1.22% -5.69% 15.41%
707 RevolverCoin XRE $124,482 $0.005608 22,196,405 LowVol -1.09% -4.16% -6.80%
708 bitGold BITGOLD $122,286 $1359.20 89.9694 LowVol 0.26% 0.58% 4.81%
709 Guncoin GUN $121,487 $0.000627 193,762,978 LowVol -1.12% -13.69% -3.56%
710 PetroDollar XPD $120,511 $0.001883 63,993,275 LowVol -1.28% 17.54% -15.64%
711 GameUnits UNITS $119,822 $0.034501 3,472,983 LowVol -1.27% 14.61% 11.39%
712 Yacoin YAC $118,399 $0.000993 119,220,060 LowVol -1.28% -4.05% 19.64%
713 Acoin ACOIN $117,797 $0.096548 1,220,085 LowVol -9.88% -11.09% -10.33%
714 Smoke SMOKE $117,656 $0.008793 13,379,987 LowVol 0.41% 0.02% 5.45%
715 Evil Coin EVIL $116,880 $0.005560 21,020,383 LowVol -7.95% 3.78% -7.59%
716 Universal Cur… UNIT $116,350 $0.008918 13,046,431 LowVol -1.23% -72.63% -59.82%
717 EMoneyPower EMP $112,865 $0.012268 9,200,000 LowVol -1.28% 0.50% -68.84%
718 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
719 Dollarcoin DLC $110,124 $0.012093 9,106,714 LowVol -1.28% 2.05% 5.38%
720 GoldPieces GP $107,746 $0.088305 1,220,161 LowVol -1.22% -3.61% -6.25%
721 Franko FRK $106,247 $0.114150 930,767 LowVol -1.21% 7.11%
722 QuazarCoin QCN $105,941 $0.017526 6,044,911 LowVol -1.28% 29.54% -2.28%
723 C-Bit XCT $104,537 $0.000665 157,223,250 LowVol -3.79% 3.27% -28.99%
724 BitQuark BTQ $102,416 $0.014313 7,155,671 LowVol -1.21% -4.43% 155.84%
725 QubitCoin Q2C $101,452 $0.000409 248,091,803 LowVol -1.28% -6.41% -27.32%
726 GlobalBoost-Y BSTY $101,173 $0.007829 12,923,468 LowVol -0.47% -0.73% -15.15%
727 Crypto CTO $99,991 $0.008588 11,643,687 LowVol -1.28% 7.77% -17.81%
728 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.70%
729 CacheCoin CACH $98,258 $0.023422 4,195,132 LowVol -1.22% -7.67% 0.16%
730 BitAsean BAS $97,900 $0.019580 5,000,000 LowVol -5.45% -63.91% 5.03%
731 BoostCoin BOST $97,654 $0.008237 11,855,487 LowVol -1.21% -10.95% 67.79%
732 PX PX $97,151 $0.001051 92,402,510 LowVol -1.18% 19.54% -33.18%
733 Evotion EVO $96,544 $0.030852 3,129,266 LowVol -1.05% -4.86% -11.52%
734 KibiCoin KIC $96,501 $0.006564 14,701,000 LowVol -1.26% -6.78% -13.00%
735 Gapcoin GAP $96,289 $0.008179 11,773,230 LowVol -1.23% 27.93% 17.00%
736 Elementrem ELE $95,879 $0.003739 25,644,329 LowVol -1.28% -4.29% -6.41%
737 Coin2.1 C2 $95,824 $0.000958 99,976,323 LowVol -1.21% -9.29% -9.54%
738 Unrealcoin URC $91,920 $0.013086 7,024,402 LowVol -1.21% 68.59% 36.01%
739 PRCoin PRC $90,404 $0.006368 14,197,400 LowVol -1.28% -7.84% 33.76%
740 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.32%
741 TittieCoin TTC $89,497 $0.000071 1,259,816,434 LowVol 5.51% 0.50% -32.57%
742 OctoCoin 888 $89,417 $0.001788 50,009,500 LowVol -0.91% -10.98% -20.00%
743 Shilling SH $85,555 $0.002237 38,250,025 LowVol -2.40% -3.25%
744 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.28% 16.01%
745 Sling SLING $82,667 $0.076964 1,074,095 LowVol 1.33%
746 AntiBitcoin ANTI $81,623 $0.004673 17,465,159 LowVol -1.28% -9.69% -2.28%
747 Digitalcoin DGC $81,368 $0.003016 26,978,419 LowVol -0.51% -2.07% -10.25%
748 Catcoin CAT $79,779 $0.013144 6,069,550 LowVol -1.21% -1.36% 3.04%
749 HempCoin HMP $79,253 $0.000058 1,356,645,470 LowVol -1.21% 3.83%
750 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.11% -7.13%
751 ParallelCoin DUO $75,256 $0.249566 301,548 LowVol -1.21% -2.86% -13.87%
752 PonziCoin PONZI $75,205 $0.087336 861,099 LowVol -1.28% -4.04% 3.83%
753 SpaceCoin SPACE $74,003 $0.003703 19,984,313 LowVol -1.28% -2.59% -15.01%
754 NeuroDAO NDAO $73,598 $0.424119 173,532 LowVol 3.87% -5.33% -18.07%
755 PayCon CON $73,346 $0.003183 23,042,604 LowVol 1.21% -7.73% 0.19%
756 Prime-XI PXI $72,895 $0.004261 17,107,015 LowVol -1.21% 6.69% -18.14%
757 GPU Coin GPU $72,875 $0.001800 40,477,042 LowVol -2.93% 8.17% -8.68%
758 BitcoinFast BCF $72,840 $0.017422 4,180,964 LowVol -4.59% 10.68% -23.08%
759 Firecoin FIRE $72,318 $0.734848 98,412 LowVol -1.21% -5.43%
760 Argentum ARG $70,067 $0.008426 8,315,170 LowVol -0.89% -1.67% -8.96%
761 Aricoin ARI $69,974 $0.000499 140,262,505 LowVol -15.56% 3.57% -3.63%
762 RedCoin RED $69,362 $0.000936 74,107,896 LowVol -3.91% -3.07%
763 Tattoocoin (S… TSE $69,293 $0.000766 90,421,856 LowVol 26.89% 30.87% -11.64%
764 GlobalToken GLT $69,008 $0.002750 25,094,600 LowVol -2.82% -9.51% -4.21%
765 Eurocoin EUC $67,286 $0.005501 12,232,078 LowVol -0.91% 10.38% 32.55%
766 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.97%
767 300 Token 300 $66,597 $221.99 300 LowVol -1.28% -6.50% 32.02%
768 Spots SPT $66,198 $0.002954 22,406,021 LowVol -1.15% -6.10% -14.02%
769 Pascal Lite PASL $65,201 $0.017584 3,707,950 LowVol -1.28% -21.51% -12.00%
770 Pulse PULSE $63,823 $0.004463 14,298,972 LowVol -1.21% 49.47% 34.67%
771 Rimbit RBT $62,659 $0.000543 115,499,623 LowVol -1.03% -6.49% -1.59%
772 DT Token DRACO $62,313 $0.000701 88,888,888 LowVol -1.28% -47.66% -67.16%
773 Halcyon HAL $61,882 $0.012038 5,140,609 LowVol -3.54% -6.57%
774 Chronos CRX $61,786 $0.000838 73,729,962 LowVol -1.21% -27.98% -19.04%
775 DROXNE DRXNE $60,644 $0.000994 61,018,279 LowVol -1.30% -21.48% -28.57%
776 Independent M… IMS $60,319 $0.011235 5,368,934 LowVol 1.14% 0.65% 5.09%
777 X-Coin XCO $60,244 $0.004864 12,384,976 LowVol -1.23% -41.53% -42.36%
778 Digital Rupees DRS $59,681 $0.000117 510,802,961 LowVol -1.28% 91.92% 3.83%
779 GuccioneCoin GCC $58,068 $0.002863 20,285,537 LowVol -1.21% -12.93% -24.83%
780 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 4.45%
781 ChanCoin 4CHN $57,058 $0.008542 6,679,721 LowVol -1.25% -1.69% 4.13%
782 GoldBlocks GB $56,634 $0.005614 10,088,035 LowVol -0.08% -35.68% -44.23%
783 Marscoin MARS $56,491 $0.001998 28,279,074 LowVol 4.23% -15.73% -24.96%
784 Vector VEC2 $56,354 $0.003429 16,433,435 LowVol
785 Artex Coin ATX $56,196 $0.002992 18,781,750 LowVol 1.50% 14.14% 55.00%
786 MTMGaming MTM $55,939 $0.018646 2,999,967 LowVol -0.78% -0.97% -8.50%
787 Master Swiscoin MSCN $55,609 $0.001268 43,862,780 LowVol -0.12% -6.32% 7.23%
788 ICOBID ICOB $54,505 $0.000514 106,082,162 LowVol -1.28% 5.95% -12.82%
789 Money $$$ $53,610 $0.001168 45,887,218 LowVol -5.90% 20.33% 24.97%
790 Uro URO $52,897 $0.043814 1,207,310 LowVol -1.21% -4.04% 3.83%
791 Debitcoin DBTC $52,824 $0.002935 17,999,447 LowVol -1.21% -9.14% -36.73%
792 BumbaCoin BUMBA $52,200 $0.002337 22,338,990 LowVol -1.23% 9.65% -19.30%
793 Bitcoin Planet BTPL $51,611 $0.009786 5,273,821 LowVol -2.28% -14.56% -71.74%
794 Solarflarecoin SFC $51,398 $0.003650 14,083,450 LowVol -4.23% 60.36% 87.44%
795 HealthyWormCoin WORM $51,336 $0.000467 109,844,563 LowVol -20.98% -30.22% -24.06%
796 ARbit ARB $51,318 $0.006836 7,506,655 LowVol 1.15% -27.68%
797 Quatloo QTL $50,408 $0.006542 7,705,577 LowVol -1.71% -16.02% -15.47%
798 SecretCoin SCRT $49,407 $0.011684 4,228,672 LowVol -1.23% -3.57%
799 BillaryCoin BLRY $48,849 $0.005433 8,991,262 LowVol -1.21% 9.73%
800 Philosopher S… PHS $48,818 $0.020096 2,429,219 LowVol -1.21% 30.99%
801 Allion ALL $48,646 $0.007847 6,199,359 LowVol -1.28% -10.49% -4.97%
802 Kittehcoin MEOW $46,612 $0.000002 23,905,669,976 LowVol 1.31% 10.18% -1.27%
803 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.00% -48.48%
804 Global Tour Coin GTC $45,333 $0.001519 29,846,643 LowVol -1.28% -26.62% -31.47%
805 Photon PHO $44,923 $0.000002 19,831,049,623 LowVol -0.62% 7.76% 14.90%
806 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -51.01%
807 Useless Ether… UET $44,484 $0.011217 3,965,716 LowVol -0.47% -16.41% -27.14%
808 FlavorCoin FLVR $43,950 $0.002103 20,898,106 LowVol -1.28% 11.44%
809 Jewels JWL $43,622 $0.002161 20,181,636 LowVol -1.23% 7.57% 13.03%
810 NevaCoin NEVA $43,195 $0.018637 2,317,750 LowVol -0.13% 25.32% -8.15%
811 MiloCoin MILO $42,954 $0.003981 10,789,954 LowVol -4.47% 81.64% 36.71%
812 Coinonat CXT $42,898 $0.004975 8,623,200 LowVol -1.28% -6.81% -12.77%
813 Kurrent KURT $41,639 $0.004198 9,919,485 LowVol -8.25% 12.48% -30.72%
814 Braincoin BRAIN $41,577 $0.004206 9,884,932 LowVol -1.21% -10.18% -13.75%
815 CompuCoin CPN $41,253 $0.002103 19,615,019 LowVol -1.22% -7.28% -18.66%
816 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.00% -11.27% -0.19%
817 DIBCOIN DIBC $41,185 $0.008237 5,000,000 LowVol -15.12% -31.06% -36.37%
818 G3N G3N $40,614 $0.005371 7,561,891 LowVol -1.23% -8.11% -1.07%
819 BeaverCoin BVC $39,192 $0.012581 3,115,258 LowVol -18.51% -14.86% -17.49%
820 AllSafe ASAFE2 $38,616 $0.004809 8,030,000 LowVol -1.12% 8.46% -26.96%
821 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.31% 29.48%
822 BipCoin BIP $38,025 $0.023367 1,627,261 LowVol -1.28% -11.36% -36.39%
823 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.94% -23.87%
824 Steps STEPS $36,994 $0.001986 18,625,017 LowVol -1.28% -4.04%
825 Blackstar BSTAR $36,850 $0.000058 630,795,971 LowVol -1.23% -4.05%
826 SoonCoin SOON $36,402 $0.002921 12,462,620 LowVol -1.21% -4.04% -10.49%
827 LeaCoin LEA $35,589 $0.000118 302,235,490 LowVol -1.03% -3.11% 13.72%
828 ZetaMicron ZMC $35,071 $0.000058 600,344,291 LowVol -1.28% -4.04% -30.71%
829 Creatio XCRE $34,765 $0.001694 20,520,514 LowVol -1.23% -1.08% -11.10%
830 PopularCoin POP $34,527 $0.000010 3,372,875,244 LowVol 0.73% 3.32% -12.11%
831 WARP WARP $33,910 $0.030962 1,095,224 LowVol -1.21% -25.43%
832 SOILcoin SOIL $33,753 $0.005919 5,702,048 LowVol -1.15% -6.17% -32.62%
833 Cashcoin CASH $33,432 $0.001227 27,251,500 LowVol -1.21% -4.05% 81.59%
834 Zayedcoin ZYD $33,193 $0.005316 6,243,840 LowVol -1.23% -4.05% -18.55%
835 AgrolifeCoin AGLC $31,858 $0.004673 6,816,748 LowVol -1.28% -27.00% -33.55%
836 Ammo Rewards AMMO $31,806 $0.000409 77,777,777 LowVol -1.28% -27.32%
837 Vault Coin VLTC $31,762 $0.001053 30,172,670 LowVol -1.22% -18.40% -22.91%
838 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.39% -11.49%
839 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.69% 19.49%
840 Metal Music Coin MTLMC3 $30,044 $0.000377 79,719,140 LowVol -1.21% -10.42% -24.46%
841 Comet CMT $29,799 $0.034140 872,830 LowVol -1.28% -33.72% -29.84%
842 BitCoal COAL $29,706 $0.006601 4,500,000 LowVol -1.28% -1.42% -11.41%
843 BenjiRolls BENJI $29,564 $0.001461 20,230,145 LowVol -1.09% 4.59% -23.13%
844 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 8.01%
845 TAGRcoin TAGR $29,367 $0.000759 38,669,634 LowVol -1.21% 2.21%
846 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -10.09% -59.51%
847 Qibuck Asset QBK $28,105 $0.016815 1,671,379 LowVol -0.78% -0.97% 10.61%
848 Virtacoin VTA $26,971 $0.000005 5,201,310,113 LowVol 1.25% -60.30% 14.81%
849 Luna Coin LUNA $26,634 $0.016868 1,578,948 LowVol -11.00% -5.52% -7.56%
850 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.65% 22.09%
851 Dix Asset DIX $26,363 $2.6e-07 100,000,000,000 LowVol -1.80% 129.98% 145.15%
852 Orlycoin ORLY $25,690 $0.000701 36,646,779 LowVol -1.28% 4.68% -25.17%
853 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.11% -19.29%
854 Tradecoin TRADE $25,416 $0.003914 6,493,575 LowVol -1.28% -8.04% -40.29%
855 CryptoEscudo CESC $25,255 $0.000175 144,105,100 LowVol -1.28% -28.03% -40.81%
856 CHNCoin CNC $25,240 $0.000584 43,205,031 LowVol -1.23% -7.15% 7.01%
857 Iconic ICON $24,869 $0.041945 592,894 LowVol -1.28% -0.44% -9.33%
858 E4ROW E4ROW $24,737 $0.005907 4,188,000 LowVol -96.00%
859 VIP Tokens VIP $24,375 $0.000292 83,450,403 LowVol -1.21% -20.03% 11.22%
860 Hexx HXX $24,374 $0.016705 1,459,110 LowVol -0.21% -16.01% -40.83%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
862 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -0.43% -1.32% 30.49%
863 BowsCoin BSC $23,993 $0.004323 5,550,102 LowVol -1.21% -6.57% -3.09%
864 Gold Pressed … GPL $23,575 $0.096157 245,172 LowVol -1.28% -2.50% -45.75%
865 MACRON MCRN $23,450 $0.000058 401,421,401 LowVol -1.28% -60.67% -64.52%
866 Beatcoin XBTS $23,411 $0.015355 1,524,686 LowVol -1.28% 25.48% -20.80%
867 DAPPSTER DLISK $23,367 $0.000234 100,000,000 LowVol -1.28% -20.12% -29.87%
868 CRTCoin CRT $22,228 $0.280409 79,270 LowVol -1.21% -4.05% 3.83%
869 Litecred LTCR $21,602 $0.000715 30,227,750 LowVol -1.23% 46.80% 10.24%
870 AnarchistsPrime ACP $21,566 $0.004907 4,394,874 LowVol -1.34% -8.41% -9.52%
871 BlazeCoin BLZ $21,385 $0.000035 608,557,394 LowVol -0.49% -1.01% -14.24%
872 EGO EGO $21,031 $0.000351 60,000,001 LowVol -1.21% -4.04%
873 SongCoin SONG $20,927 $0.000643 32,565,300 LowVol -1.23% -2.76% -19.88%
874 Cabbage CAB $20,508 $0.001953 10,499,996 LowVol -3.55% -33.99% -40.22%
875 ImpulseCoin IMPS $20,106 $0.000993 20,245,510 LowVol -1.28% -11.55% -0.25%
876 Printerium PRX $19,337 $0.001636 11,821,728 LowVol -1.28% -4.51%
877 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.94% -72.57%
878 DPAY DPAY $18,587 $0.000234 79,541,001 LowVol -1.28% -4.04% 1.74%
879 Ride My Car RIDE $17,749 $0.000175 101,276,976 LowVol -1.21% -28.03% -37.70%
880 FuzzBalls FUZZ $17,690 $0.003662 4,829,945 LowVol 54.11% -12.94%
881 Frazcoin FRAZ $17,675 $0.002103 8,404,322 LowVol -1.28% 10.07% -9.52%
882 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.95%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.42%
884 LetItRide LIR $16,884 $0.000467 36,126,346 LowVol -1.28% 9.67% -0.01%
885 PosEx PEX $16,768 $0.006835 2,453,240 LowVol -1.28% -9.17% -12.56%
886 Slevin SLEVIN $16,357 $0.000234 70,000,000 LowVol -1.28% 3.83%
887 Wexcoin WEX $15,524 $0.060405 256,992 LowVol -1.28% -8.46% -6.52%
888 Speedcash SCS $15,479 $0.059120 261,831 LowVol -1.28% -3.85% 8.71%
889 RSGPcoin RSGP $15,386 $8.91 1,726 LowVol -1.27% -35.51% -1.02%
890 Dollar Online DOLLAR $15,280 $0.020271 753,776 LowVol -1.28% 19.26% 20.10%
891 OsmiumCoin OS76 $15,042 $0.016825 894,026 LowVol -1.21% -1.66% 8.78%
892 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.94% -9.15%
893 Antilitecoin ALTC $13,475 $0.000428 31,512,613 LowVol -0.92% -1.39% -42.08%
894 Magnum MGM $12,838 $0.003330 3,855,526 LowVol -1.28% -4.04% 8.55%
895 Xonecoin XOC $12,268 $0.029209 420,000 LowVol -12.91% -17.28% -26.62%
896 Save and Gain SANDG $11,996 $0.003914 3,064,800 LowVol -1.28% -13.07% 6.90%
897 LiteCoin Ultra LTCU $11,541 $0.014423 800,202 LowVol 4.33% -12.67% -48.62%
898 Concoin CONX $10,913 $0.014663 744,266 LowVol -1.28% 5.05% -28.61%
899 Argus ARGUS $10,652 $0.009276 1,148,324 LowVol -1.13% 27.45% 15.55%
900 BnrtxCoin BNX $9,907 $0.000402 24,632,001 LowVol -1.46% -5.62% -9.03%
901 Zonecoin ZNE $9,653 $0.003739 2,581,970 LowVol -1.21% -37.33% -34.42%
902 SydPak SDP $9,633 $0.060405 159,470 LowVol -1.23% 3.03%
903 Project-X NANOX $9,144 $116,837 0.078264 LowVol -1.28% -4.04% -37.57%
904 Bitvolt VOLT $8,829 $0.000584 15,112,554 LowVol -1.21% 19.94% 15.37%
905 CCMiner CCM100 $7,860 $0.002339 3,360,417 LowVol -0.77% 16.58% -2.08%
906 GeertCoin GEERT $7,776 $0.001527 5,091,200 LowVol -1.21% -15.46% 1.46%
907 Rawcoin XRC $7,577 $0.010749 704,882 LowVol -1.21% -4.04% 14.94%
908 VapersCoin VPRC $7,058 $0.000009 780,124,964 LowVol -84.70% -63.71% -81.39%
909 Elysium ELS $7,019 $0.001753 4,005,012 LowVol -5.70% 15.15% 55.74%
910 LevoPlus LVPS $6,618 $0.005628 1,176,029 LowVol 0.19% 11.96% -10.49%
911 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 0.94% -29.53%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 BBQCoin BQC $5,931 $0.000117 50,765,854 LowVol -1.21% -4.04% 97.74%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.29%
915 Environ ENV $5,638 $0.000043 132,656,584 LowVol -1.31% 601.54% 620.74%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.20% -10.50%
917 MantraCoin MNC $4,618 $0.000993 4,650,380 LowVol -1.21% 671.56%
918 BurstOcean OCEAN $4,459 $0.021052 211,827 LowVol -0.78% -0.97%
919 Sojourn SOJ $4,138 $0.008528 485,214 LowVol -1.28% -1.40% 6.60%
920 Enigma XNG $4,068 $0.244657 16,627 LowVol -1.28% 5.67% -23.50%
921 Lex4All LEX $3,290 $0.003290 1,000,000 -1.30% 72.86%
922 Californium CF $3,116 $0.028041 111,110 LowVol -1.28% 15.73% -5.37%
923 Powercoin PWR $2,920 $0.000058 49,983,870 LowVol -1.21% -4.04% 3.83%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
925 Ulatech ULA $1,539 $0.015932 96,601 LowVol -1.30% -61.14% 80.06%
926 SocialCoin SOCC $1,214 $0.000876 1,384,879 LowVol -1.28% -91.51% -94.56%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 6.31%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 2.08%
929 Ebittree Coin EBT $748 $0.000603 1,239,601 LowVol -7.78% -46.06% -60.15%
930 Abncoin ABN $717 $0.010585 67,700 LowVol -1.22% 51.94% 0.15%
931 Digital Credits DGCS $340 $0.000058 5,826,388 LowVol -1.21% -4.05% -59.49%
932 CaliphCoin CALC $81 $0.000935 87,140 LowVol -1.28% 22.81% -4.96%
933 SegWit2x [Fut… B2X $999.71 $1,458,020 1.06% 15.34%
934 Fargocoin FRGC $7.63 $1,251,980 0.43% -5.77% 5.04%
935 FLiK FLIK $0.117296 $635,327 -5.78% -9.15% -27.74%
936 Tezos (Pre-La… XTZ $1.83 $587,346 -0.18% -0.88% -31.07%
937 InfChain INF $0.007551 $365,762 -1.64% -5.64% -3.02%
938 Kolion KLN $1.59 $280,065 -1.12% -8.08% -12.85%
939 YOYOW YOYOW $0.031578 $232,627 -1.19% -5.73% -10.25%
940 Zeusshield ZSC $0.046963 $182,509 -0.64% -0.57% 37.59%
941 Achain ACT $0.070453 $167,835 1.30% 0.05% 12.78%
942 Cobinhood COB $0.057984 $163,396 -0.20% 4.32% 0.49%
943 Swisscoin SIC $0.000876 $143,344 -0.17% 30.85%
944 Indorse Token IND $0.053431 $136,653 -3.01% -15.75% -41.88%
945 BitcoinCashSc… BCCS $0.064903 $103,103 -10.44% -46.20%
946 Ormeus Coin ORME $0.496541 $86,876 -1.21% 5.58% 0.77%
947 eUSD EUSD $0.009782 $82,559 -1.73%
948 UG Token UGT $0.315849 $78,933 0.31% -0.62% -17.81%
949 BitSoar BSR $0.081845 $76,249 -16.68% -30.62%
950 MSD MSD $0.017292 $75,222 -2.10% -0.43% -31.83%
951 Sphre AIR XID $0.247143 $74,234 -0.68% -4.23% -10.80%
952 Everus EVR $3.97 $73,279 -1.28% 12.98%
953 Senderon SDRN $0.015195 $68,130 1.45% -29.07% 47.20%
954 Bitcloud BTDX $0.545715 $56,858 -1.24% -9.17% -7.16%
955 Golos Gold GBG $0.094969 $50,666 -4.22% -1.09% -9.18%
956 Bitcoin Unlim… BTU $201.03 $47,225 0.01% -11.45% -41.53%
957 ClubCoin CLUB $0.379530 $42,983 0.08% -10.68% -15.23%
958 Infinity Econ… XIN $0.010991 $42,471 -8.72% -12.71% -35.20%
959 GO! Coin XGOX $0.019161 $39,229 8.06% 1.35%
960 GulfCoin MGC $0.003505 $33,159 3.92% -24.58% -22.26%
961 Sand Coin SND $1.39 $29,400 1.99% 2.10% -0.96%
962 Akuya Coin AKY $0.642488 $25,324 -1.29% 9.18%
963 Dutch Coin DUTCH $0.000818 $24,508 -7.86% -41.09%
964 DFSCoin DFS $0.027974 $24,381 8.01% 22.91% 41.82%
965 Change CAG $0.209582 $23,972 3.84% 2.84%
966 DeusCoin DEUS $0.344670 $23,495 -3.26% -8.31% -20.00%
967 RChain RHOC $0.162028 $22,959 -0.47% -1.68% -26.05%
968 Aion AION $0.558507 $18,468 -2.57% -2.51%
969 KexCoin KEXCOIN $14.60 $15,727 -1.21% -3.44% 3.89%
970 Chronologic DAY $4.99 $14,646 -0.47% 1.53% -23.74%
971 BuzzCoin BUZZ $0.000316 $13,700 -1.34% -18.54% 21.08%
972 Storjcoin X SJCX $0.359158 $13,075 1.16% -4.46% -25.46%
973 Suretly SUR $2.96 $12,083 -0.44% -0.54% -28.89%
974 Macro MCR $3.80 $11,502 -1.28% 7.05% -19.89%
975 Lazaruscoin LAZ $0.001753 $11,459 -1.28% -24.90%
976 CORION COR $0.933512 $11,134 -1.28% -3.96% 22.24%
977 DomRaider DRT $0.052493 $11,013 7.96% -12.46%
978 Masternodecoin MTNC $0.117314 $7,957 -2.94% 16.15% 68.77%
979 Cryptonex CNX $2.22 $7,611 33.44% 18.81% 78.91%
980 Crystal Clear CCT $0.644044 $7,111 6.66% -2.62% -46.32%
981 LLToken LLT $0.087670 $6,276 -0.19% -3.65%
982 WA Space WA $0.015481 $5,963 -1.28% -12.67% -5.87%
983 Flash FLASH $0.004966 $5,888 -1.28% 44.29% -1.60%
984 Bastonet BSN $0.002278 $5,633 48.08% 46.92% -78.58%
985 BRAT BRAT $0.000233 $4,885 -1.25% -31.27% 18.92%
986 Pabyosi Coin … PCS $0.105095 $4,570 -1.23% 6.87% -2.47%
987 Wild Crypto WILD $0.088560 $3,983 -0.34% 4.08% -9.59%
988 Wi Coin WIC $0.005673 $3,425 -11.23% -9.55% -15.69%
989 Minex MINEX $0.048861 $3,231 3.08% -7.22% -52.79%
990 AdCoin ACC $0.166908 $2,992 -0.85% -7.51% -32.59%
991 Gokucoin GOKU $0.018123 $2,749 3.78% 7.72% 25.47%
992 HelloGold HGT $0.009065 $2,155 -0.55% 0.31% -59.35%
993 Protean PRN $0.000015 $2,121 -0.50% -9.64% 134.23%
994 Bankcoin [email protected] $2.19 $1,777 -0.55% 107.50% 326.81%
995 President Trump PRES $0.002359 $1,603 11.89% -29.03% -59.18%
996 TeslaCoilCoin TESLA $1.10 $1,543 -1.28% 4.92%
997 Ergo EFYT $6.88 $1,533 -0.84% -7.58% 3.21%
998 First Bitcoin… BITCF $0.180163 $1,512 -1.28% 7.53% -36.06%
999 ZenGold ZENGOLD $0.078245 $1,484 11.46% 22.01% 111.62%
1000 Blockchain Index BLX $1.43 $1,438 -0.47% -2.55% 0.57%
Fb-Button

Phản hồi

Chủ đề