Bảng giá coin (tiền ảo) lúc 17h ngày 22/10/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng Bitcoin (BTC) đang có giá hiện tại $5875.46 trên tổng giá trị $97,762,143,219
+ Đồng Ethereum (ETH) đang có giá hiện tại $296.32 trên tổng giá trị $28,224,769,045
+ Đồng Ripple (XRP) đang có giá hiện tại $0.202873 trên tổng giá trị $7,817,008,896
+ Đồng Bitcoin Cash (BCH) đang có giá hiện tại $326.13 trên tổng giá trị $5,448,852,059
+ Đồng Litecoin (LTC) đang có giá hiện tại $56.69 trên tổng giá trị $3,032,300,268
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Dent (DENT) đang có giá hiện tại $0.000456 trên tổng giá trị $4,842,401 đã biến động tăng 53.01% trong 1h qua
+ Đồng Bastonet (BSN) đang có giá hiện tại $0.002278 trên tổng giá trị đã biến động tăng 48.08% trong 1h qua
+ Đồng Cryptonex (CNX) đang có giá hiện tại $2.22 trên tổng giá trị đã biến động tăng 33.44% trong 1h qua
+ Đồng Espers (ESP) đang có giá hiện tại $0.000117 trên tổng giá trị $2,420,173 đã biến động tăng 30.97% trong 1h qua
+ Đồng Tattoocoin (S… (TSE) đang có giá hiện tại $0.000766 trên tổng giá trị $69,293 đã biến động tăng 26.89% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Motocoin (MOTO) đang có giá hiện tại $0.013662 trên tổng giá trị đã biến động tăng 767.17% trong 24h qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,638 đã biến động tăng 601.54% trong 24h qua
+ Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.067120 trên tổng giá trị $4,329,214 đã biến động tăng 424.21% trong 24h qua
+ Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 241.99% trong 24h qua
+ Đồng GeyserCoin (GSR) đang có giá hiện tại $0.230146 trên tổng giá trị $10,786 đã biến động tăng 182.98% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PeepCoin (PCN) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 2753.56% trong 7 ngày qua
+ Đồng MantraCoin (MNC) đang có giá hiện tại $0.000993 trên tổng giá trị $4,618 đã biến động tăng 671.56% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,638 đã biến động tăng 620.74% trong 7 ngày qua
+ Đồng BitTokens (BXT) đang có giá hiện tại $0.257206 trên tổng giá trị $143,521 đã biến động tăng 619.67% trong 7 ngày qua
+ Đồng Motocoin (MOTO) đang có giá hiện tại $0.013662 trên tổng giá trị đã biến động tăng 373.04% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 22/10/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $97,762,143,219 | $5875.46 | 16,639,062 | $2,187,100,000 | -1.23% | -3.76% | 4.27% |
2 | Ethereum | ETH | $28,224,769,045 | $296.32 | 95,250,333 | $384,188,000 | -0.34% | -0.42% | -10.80% |
3 | Ripple | XRP | $7,817,008,896 | $0.202873 | 38,531,538,922 | $118,139,000 | -0.49% | -0.88% | -21.26% |
4 | Bitcoin Cash | BCH | $5,448,852,059 | $326.13 | 16,707,813 | $284,170,000 | -0.92% | 0.90% | 3.59% |
5 | Litecoin | LTC | $3,032,300,268 | $56.69 | 53,485,382 | $114,747,000 | -0.66% | -3.22% | -14.00% |
6 | Dash | DASH | $2,128,898,408 | $278.79 | 7,636,263 | $47,595,000 | -0.01% | -3.05% | -7.97% |
7 | NEM | XEM | $1,841,184,000 | $0.204576 | 8,999,999,999 | $3,669,550 | -1.34% | -1.59% | 0.13% |
8 | BitConnect | BCC | $1,461,697,812 | $202.05 | 7,234,194 | $8,699,650 | -1.30% | -6.55% | 4.78% |
9 | NEO | NEO | $1,435,900,000 | $28.72 | 50,000,000 | $41,561,600 | 0.78% | 4.06% | 4.53% |
10 | Monero | XMR | $1,322,572,447 | $86.72 | 15,251,400 | $22,342,200 | -0.81% | -0.68% | -9.97% |
11 | IOTA | MIOTA | $1,113,240,792 | $0.400514 | 2,779,530,283 | $17,259,400 | 1.53% | 10.64% | -8.47% |
12 | Ethereum Classic | ETC | $1,046,130,497 | $10.82 | 96,700,082 | $20,900,100 | -0.66% | -1.18% | -10.51% |
13 | Qtum | QTUM | $787,635,509 | $10.70 | 73,605,292 | $44,721,700 | -0.33% | -2.86% | 2.87% |
14 | OmiseGO | OMG | $750,183,663 | $7.63 | 98,312,024 | $22,650,600 | 0.32% | 5.78% | -2.73% |
15 | Cardano | ADA | $716,416,813 | $0.027632 | 25,927,070,538 | $2,972,770 | -1.12% | -3.97% | -11.30% |
16 | Stellar Lumens | XLM | $566,137,127 | $0.034130 | 16,587,814,333 | $81,215,800 | -0.84% | 36.71% | 95.78% |
17 | Lisk | LSK | $539,856,152 | $4.74 | 113,862,715 | $8,288,860 | -1.20% | 1.23% | 2.59% |
18 | Zcash | ZEC | $515,737,363 | $210.29 | 2,452,494 | $34,244,200 | -0.69% | -2.41% | -10.02% |
19 | Tether | USDT | $439,014,831 | $1.00 | 437,061,167 | $182,834,000 | 0.25% | 0.49% | 0.46% |
20 | Hshare | HSR | $352,494,208 | $10.44 | 33,754,437 | $13,557,400 | -0.66% | -3.35% | -12.60% |
21 | Waves | WAVES | $347,143,000 | $3.47 | 100,000,000 | $9,667,880 | -1.37% | -5.67% | -9.56% |
22 | Stratis | STRAT | $283,522,087 | $2.88 | 98,591,687 | $7,149,120 | -1.71% | -2.04% | 0.79% |
23 | Bytecoin | BCN | $265,928,367 | $0.001451 | 183,253,534,612 | $1,023,820 | -1.52% | -3.67% | 3.61% |
24 | Ark | ARK | $258,008,236 | $2.63 | 97,981,284 | $1,983,150 | 1.51% | 0.98% | -7.31% |
25 | Steem | STEEM | $232,641,492 | $0.951989 | 244,374,139 | $1,008,670 | -1.10% | -0.07% | -6.79% |
26 | EOS | EOS | $216,803,085 | $0.515947 | 420,204,177 | $6,424,780 | -0.82% | -1.10% | -10.40% |
27 | Ardor | ARDR | $198,921,778 | $0.199121 | 998,999,495 | $1,197,060 | -2.16% | -2.89% | -21.15% |
28 | PIVX | PIVX | $188,976,580 | $3.45 | 54,766,296 | $823,233 | -1.52% | 9.60% | -12.43% |
29 | Augur | REP | $182,360,200 | $16.58 | 11,000,000 | $585,622 | -1.78% | -1.64% | -10.28% |
30 | TenX | PAY | $181,233,618 | $1.73 | 104,661,310 | $1,500,660 | -1.40% | -2.09% | -5.51% |
31 | Gas | GAS | $176,372,480 | $20.52 | 8,597,035 | $557,899 | -1.61% | 4.70% | -3.98% |
32 | FirstCoin | FRST | $173,917,565 | $14.02 | 12,400,981 | $1,218,370 | -1.60% | -5.42% | 0.15% |
33 | Walton | WTC | $169,705,732 | $6.82 | 24,898,178 | $7,706,740 | -1.16% | 6.70% | 15.75% |
34 | Komodo | KMD | $167,698,757 | $1.66 | 100,945,510 | $489,991 | -0.94% | -4.96% | -3.81% |
35 | Golem | GNT | $165,624,255 | $0.198821 | 833,032,000 | $2,527,130 | -0.70% | -5.26% | -0.65% |
36 | TRON | TRX | $157,551,905 | $0.002408 | 65,425,271,465 | $265,370 | -0.07% | 27.39% | 8.73% |
37 | MonaCoin | MONA | $154,892,917 | $2.83 | 54,793,275 | $1,763,370 | 2.95% | 3.80% | -17.23% |
38 | MaidSafeCoin | MAID | $153,069,065 | $0.338235 | 452,552,412 | $1,873,840 | -2.05% | -2.96% | -11.01% |
39 | Decred | DCR | $145,493,671 | $24.22 | 6,006,203 | $524,395 | 0.46% | -2.65% | -10.93% |
40 | Basic Attenti… | BAT | $143,794,000 | $0.143794 | 1,000,000,000 | $1,484,210 | -0.53% | 3.12% | -10.04% |
41 | Kyber Network | KNC | $137,874,999 | $1.03 | 134,132,697 | $1,059,160 | -0.88% | 1.17% | -12.07% |
42 | BitShares | BTS | $134,650,163 | $0.051771 | 2,600,860,000 | $2,976,490 | -0.53% | 2.99% | 1.37% |
43 | Factom | FCT | $133,460,751 | $15.26 | 8,745,102 | $1,733,260 | -0.81% | 5.98% | -7.04% |
44 | Veritaseum | VERI | $130,544,388 | $64.43 | 2,026,045 | $353,517 | 0.24% | 4.40% | -18.58% |
45 | Metal | MTL | $128,901,109 | $6.68 | 19,300,994 | $2,035,280 | -0.58% | -3.97% | -7.52% |
46 | SALT | SALT | $126,416,032 | $2.70 | 46,751,837 | $5,228,820 | 2.59% | 9.01% | -7.03% |
47 | DigixDAO | DGD | $126,036,200 | $63.02 | 2,000,000 | $146,164 | -0.70% | -2.19% | -8.77% |
48 | Vertcoin | VTC | $122,922,026 | $3.03 | 40,542,100 | $23,398,200 | -4.59% | 25.40% | 124.66% |
49 | Binance Coin | BNB | $121,599,093 | $1.23 | 99,014,000 | $1,256,430 | -0.22% | -1.02% | -19.74% |
50 | Populous | PPT | $120,587,328 | $2.92 | 41,252,246 | $282,522 | -1.51% | 0.89% | -4.88% |
51 | Dogecoin | DOGE | $117,371,877 | $0.001052 | 111,602,051,182 | $3,114,370 | 0.81% | 3.65% | -3.90% |
52 | GameCredits | GAME | $117,106,790 | $1.82 | 64,355,352 | $793,584 | -1.94% | -6.16% | 3.17% |
53 | Metaverse ETP | ETP | $116,522,888 | $5.16 | 22,600,000 | $14,661,300 | -2.87% | 5.73% | 37.50% |
54 | Iconomi | ICN | $115,979,311 | $1.16 | 99,900,350 | $683,358 | -0.60% | -2.32% | -22.33% |
55 | Regalcoin | REC | $111,842,496 | $39.80 | 2,810,000 | $2,847,470 | -1.62% | -4.53% | 25.88% |
56 | Siacoin | SC | $111,527,342 | $0.003681 | 30,297,369,060 | $1,466,930 | -0.09% | -0.02% | -8.29% |
57 | Byteball Bytes | GBYTE | $107,685,111 | $184.43 | 583,896 | $156,600 | -4.20% | -5.78% | 3.21% |
58 | Blocknet | BLOCK | $104,964,363 | $21.63 | 4,851,802 | $243,619 | -2.10% | -10.84% | -0.90% |
59 | 0x | ZRX | $101,596,000 | $0.203192 | 500,000,000 | $1,111,270 | 0.05% | -3.83% | 5.19% |
60 | Lykke | LKK | $100,374,157 | $0.373071 | 269,048,405 | $81,569 | -0.80% | -1.07% | -4.08% |
61 | Civic | CVC | $100,143,313 | $0.294366 | 340,200,000 | $1,128,100 | -0.23% | -3.13% | -8.28% |
62 | BitcoinDark | BTCD | $99,021,735 | $76.83 | 1,288,862 | $62,076 | -2.38% | -6.42% | -10.99% |
63 | Syscoin | SYS | $94,429,835 | $0.178729 | 528,340,866 | $1,062,320 | 5.36% | 7.89% | 18.41% |
64 | ChainLink | LINK | $93,910,250 | $0.268315 | 350,000,000 | $4,726,790 | -1.26% | 15.13% | -31.82% |
65 | Status | SNT | $86,674,986 | $0.024975 | 3,470,483,788 | $1,443,840 | -0.97% | -1.00% | -3.05% |
66 | Gnosis | GNO | $81,165,384 | $73.48 | 1,104,590 | $407,891 | -0.03% | 4.19% | -15.13% |
67 | SingularDTV | SNGLS | $80,911,200 | $0.134852 | 600,000,000 | $1,122,630 | -1.82% | 0.28% | -9.54% |
68 | Bancor | BNT | $80,699,704 | $1.98 | 40,772,871 | $1,223,000 | -0.50% | -1.83% | -14.48% |
69 | Bytom | BTM | $79,255,113 | $0.080299 | 987,000,000 | $71,238 | -2.57% | -1.93% | -14.66% |
70 | Monaco | MCO | $78,365,890 | $7.98 | 9,814,875 | $2,595,180 | -3.46% | 7.19% | 10.82% |
71 | DigiByte | DGB | $76,798,076 | $0.008785 | 8,742,253,657 | $3,108,530 | -0.55% | -1.26% | -4.05% |
72 | FunFair | FUN | $75,526,800 | $0.018882 | 4,000,000,000 | $1,312,980 | -1.86% | -2.33% | -18.14% |
73 | ATMChain | ATM | $75,336,425 | $0.025857 | 2,913,534,434 | $14,083,000 | -2.27% | -11.30% | -24.71% |
74 | MCAP | MCAP | $72,878,137 | $1.90 | 38,295,641 | $485,668 | -1.42% | -8.22% | -15.27% |
75 | Aeternity | AE | $68,070,639 | $0.292123 | 233,020,472 | $528,818 | -0.09% | -0.39% | -5.36% |
76 | VeChain | VEN | $66,941,705 | $0.241525 | 277,162,633 | $415,412 | -0.66% | -1.14% | 11.04% |
77 | Verge | XVG | $66,916,640 | $0.004732 | 14,141,421,330 | $1,718,330 | 0.52% | 10.14% | -15.22% |
78 | Nexus | NXS | $65,443,424 | $1.23 | 53,253,227 | $201,245 | -0.29% | -1.14% | -19.04% |
79 | GXShares | GXS | $65,420,004 | $1.61 | 40,510,000 | $2,176,190 | -1.68% | -5.95% | -0.95% |
80 | Pura | PURA | $62,181,984 | $0.362448 | 171,561,117 | $126,370 | 0.89% | -9.82% | -15.22% |
81 | Nxt | NXT | $60,679,157 | $0.060740 | 998,999,942 | $3,277,720 | -2.48% | -0.92% | -9.72% |
82 | Bitdeal | BDL | $60,501,622 | $0.387310 | 156,209,812 | $77,867 | -2.19% | -8.53% | -13.62% |
83 | Kin | KIN | $56,737,410 | $0.000075 | 756,097,560,976 | $34,928 | 1.50% | 20.80% | 12.53% |
84 | SmartCash | SMART | $54,012,724 | $0.073964 | 730,259,903 | $72,891 | -3.02% | -1.07% | 112.95% |
85 | Particl | PART | $51,394,441 | $6.64 | 7,745,574 | $65,947 | -3.39% | 9.37% | 8.01% |
86 | Bitquence | BQX | $50,079,806 | $0.699068 | 71,637,960 | $427,937 | 0.73% | 2.98% | 19.79% |
87 | NAV Coin | NAV | $49,196,964 | $0.794403 | 61,929,479 | $1,563,110 | -1.40% | 1.90% | 24.65% |
88 | Neblio | NEBL | $48,908,489 | $3.92 | 12,482,355 | $306,006 | -4.01% | -0.78% | 72.12% |
89 | ATBCoin | ATB | $48,249,414 | $1.25 | 38,461,685 | $1,468,100 | -1.84% | 10.72% | 21.84% |
90 | ZenCash | ZEN | $48,148,284 | $20.74 | 2,321,563 | $9,090,250 | -4.80% | -15.54% | 199.85% |
91 | Aragon | ANT | $48,029,817 | $1.47 | 32,732,352 | $410,142 | -1.51% | -5.18% | -6.97% |
92 | TaaS | TAAS | $46,462,996 | $5.70 | 8,146,001 | $289,817 | -1.02% | -5.11% | 7.77% |
93 | Ubiq | UBQ | $46,391,319 | $1.21 | 38,469,011 | $285,570 | 2.98% | -0.66% | 8.39% |
94 | NoLimitCoin | NLC2 | $46,082,410 | $0.225870 | 204,021,828 | $164,059 | -2.58% | 5.93% | 29.88% |
95 | Loopring | LRC | $45,913,522 | $0.160441 | 286,170,756 | $259,262 | -1.89% | -1.04% | -7.36% |
96 | Sprouts | SPRTS | $45,428,347 | $0.000055 | 827,899,702,937 | $569 | -1.53% | -7.32% | -0.60% |
97 | AdEx | ADX | $44,231,774 | $0.785285 | 56,325,759 | $2,883,890 | 1.97% | 0.58% | -7.15% |
98 | I/O Coin | IOC | $43,936,539 | $2.68 | 16,374,557 | $93,221 | -0.63% | 7.69% | -11.46% |
99 | MobileGo | MGO | $38,775,228 | $0.395549 | 98,028,887 | $328,475 | -0.37% | -2.55% | 0.69% |
100 | ZCoin | XZC | $38,566,518 | $11.81 | 3,265,001 | $1,528,050 | -0.33% | 1.98% | 23.17% |
101 | Centra | CTR | $37,738,504 | $0.554978 | 68,000,000 | $1,026,200 | 1.40% | -8.49% | -35.84% |
102 | Wings | WINGS | $37,609,770 | $0.419245 | 89,708,333 | $361,028 | -1.23% | -7.02% | -6.63% |
103 | SONM | SNM | $36,822,680 | $0.102399 | 359,600,000 | $685,361 | -1.14% | 1.80% | -2.91% |
104 | AirSwap | AST | $36,321,450 | $0.242143 | 150,000,000 | $1,992,080 | -0.75% | 4.75% | |
105 | district0x | DNT | $35,828,700 | $0.059714 | 600,000,000 | $6,745,260 | 0.77% | -11.30% | 11.56% |
106 | iExec RLC | RLC | $35,754,864 | $0.452188 | 79,070,793 | $173,149 | -1.51% | -5.50% | -3.59% |
107 | Dentacoin | DCN | $35,413,346 | $0.000117 | 303,095,254,787 | $17,006 | -0.92% | -3.28% | -11.58% |
108 | Melon | MLN | $35,356,388 | $58.99 | 599,400 | $438,374 | 0.18% | -7.05% | -17.30% |
109 | Asch | XAS | $35,046,750 | $0.467290 | 75,000,000 | $199,244 | 2.93% | 32.78% | 45.75% |
110 | Edgeless | EDG | $34,265,894 | $0.417641 | 82,046,288 | $578,569 | -0.11% | -6.45% | -12.87% |
111 | Quantum Resis… | QRL | $33,610,408 | $0.646354 | 52,000,000 | $357,570 | -2.44% | 2.26% | 11.78% |
112 | Enigma | ENG | $32,862,134 | $0.439121 | 74,836,171 | $590,328 | -0.63% | 0.31% | -31.86% |
113 | Storj | STORJ | $32,697,772 | $0.328463 | 99,547,809 | $201,410 | 0.92% | -4.58% | -12.98% |
114 | Request Network | REQ | $32,514,673 | $0.051124 | 636,000,000 | $1,481,700 | -2.08% | -11.67% | |
115 | FairCoin | FAIR | $32,016,676 | $0.601887 | 53,193,831 | $16,732 | -1.58% | -8.94% | -5.39% |
116 | Gulden | NLG | $31,816,803 | $0.089658 | 354,867,745 | $194,397 | -1.11% | -5.72% | -8.49% |
117 | Peercoin | PPC | $30,620,791 | $1.26 | 24,396,898 | $234,274 | -0.06% | 2.42% | -1.36% |
118 | Substratum | SUB | $29,318,861 | $0.129677 | 226,091,449 | $345,861 | -0.30% | 0.20% | 23.85% |
119 | TokenCard | TKN | $29,241,550 | $1.24 | 23,644,056 | $458,132 | 0.38% | 4.60% | 13.85% |
120 | CloakCoin | CLOAK | $27,997,165 | $5.47 | 5,118,723 | $242,252 | -3.17% | -5.87% | -7.09% |
121 | Rubycoin | RBY | $27,776,068 | $1.12 | 24,896,758 | $2,355,300 | 1.03% | 36.82% | -0.01% |
122 | WeTrust | TRST | $27,484,835 | $0.298270 | 92,147,500 | $274,586 | -1.43% | -2.50% | 9.17% |
123 | ReddCoin | RDD | $26,797,232 | $0.000935 | 28,648,130,681 | $334,756 | -5.29% | -7.07% | -10.55% |
124 | Rise | RISE | $26,470,839 | $0.233967 | 113,139,200 | $282,108 | -2.37% | 1.54% | -17.22% |
125 | Cofound.it | CFI | $25,495,698 | $0.078448 | 325,000,000 | $138,208 | -0.41% | -3.98% | -9.74% |
126 | Blackmoon Crypto | BMC | $24,599,759 | $0.818648 | 30,049,251 | $981,260 | 5.39% | 2.72% | 0.94% |
127 | LEOcoin | LEO | $24,536,358 | $0.266591 | 92,037,457 | $26,768 | -1.07% | 1.61% | 21.61% |
128 | Eidoo | EDO | $24,448,462 | $2.28 | 10,708,403 | $1,827,430 | 2.02% | 1.46% | |
129 | bitqy | BQ | $24,311,298 | $0.020427 | 1,190,178,404 | $17,967 | 0.98% | 28.96% | -20.91% |
130 | Compcoin | CMP | $24,069,971 | $5.60 | 4,295,808 | $144,538 | -1.36% | -4.41% | -3.34% |
131 | Moeda Loyalty… | MDA | $23,913,089 | $1.22 | 19,628,888 | $237,303 | -3.90% | -4.10% | -18.40% |
132 | Xaurum | XAUR | $23,700,518 | $0.186458 | 127,109,152 | $67,464 | -0.93% | -5.94% | 23.53% |
133 | Pillar | PLR | $23,331,500 | $0.102608 | 227,384,800 | $55,003 | -1.65% | 0.46% | 47.38% |
134 | Crown | CRW | $23,202,970 | $1.48 | 15,701,872 | $115,808 | -0.20% | 8.08% | 18.81% |
135 | Decentraland | MANA | $22,484,192 | $0.009889 | 2,273,755,650 | $456,463 | -1.05% | -9.24% | -40.21% |
136 | FirstBlood | 1ST | $22,351,354 | $0.261241 | 85,558,371 | $384,897 | 0.10% | 1.67% | 1.78% |
137 | BitBay | BAY | $22,135,978 | $0.021965 | 1,007,797,867 | $60,919 | -2.17% | 0.29% | -17.16% |
138 | Aeon | AEON | $22,090,110 | $1.51 | 14,651,140 | $161,943 | -0.80% | -5.41% | -22.07% |
139 | Elastic | XEL | $21,949,975 | $0.252368 | 86,976,062 | $202,315 | -0.85% | -3.88% | -17.82% |
140 | Cindicator | CND | $21,700,494 | $0.015008 | 1,445,976,590 | $191,027 | -0.78% | 1.87% | -32.14% |
141 | Safe Exchange… | SAFEX | $20,825,416 | $0.009698 | 2,147,483,647 | $101,939 | -2.08% | -3.49% | 13.78% |
142 | SuperNET | UNITY | $20,526,214 | $25.15 | 816,061 | $8,376 | -1.80% | -30.34% | -17.44% |
143 | Etheroll | DICE | $20,448,239 | $2.92 | 7,001,623 | $62,494 | 1.02% | -8.28% | 13.76% |
144 | Viacoin | VIA | $20,419,006 | $0.893019 | 22,865,142 | $257,197 | -1.10% | -1.27% | -10.30% |
145 | DECENT | DCT | $20,417,874 | $0.397962 | 51,306,089 | $67,572 | -3.78% | -9.16% | -3.72% |
146 | Target Coin | TGT | $20,337,331 | $0.021353 | 952,429,892 | $957 | -2.17% | -3.43% | -5.08% |
147 | Triggers | TRIG | $20,239,196 | $0.630395 | 32,105,578 | $2,611,620 | 2.15% | 18.02% | 56.80% |
148 | CoinDash | CDT | $20,090,783 | $0.036199 | 555,015,474 | $178,993 | -0.21% | -0.75% | -1.33% |
149 | ION | ION | $19,952,204 | $1.17 | 17,077,834 | $19,433 | 4.39% | -3.38% | -6.52% |
150 | Skycoin | SKY | $19,782,884 | $3.33 | 5,933,198 | $9,301 | -8.82% | 2.38% | 3.33% |
151 | Tierion | TNT | $19,761,894 | $0.046772 | 422,513,667 | $256,118 | 0.93% | 1.35% | -16.05% |
152 | Counterparty | XCP | $19,624,203 | $7.50 | 2,617,562 | $125,378 | -2.26% | -3.69% | -12.37% |
153 | KickCoin | KICK | $19,622,000 | $0.061102 | 321,137,782 | $370,212 | 3.30% | 6.29% | -44.76% |
154 | Everex | EVX | $19,602,660 | $1.19 | 16,500,000 | $183,566 | 7.15% | 8.20% | -15.75% |
155 | Emercoin | EMC | $19,578,872 | $0.479142 | 40,862,357 | $82,459 | 0.13% | -9.41% | -2.06% |
156 | Aventus | AVT | $18,383,100 | $3.06 | 6,000,000 | $1,072,740 | 0.30% | 0.56% | -3.61% |
157 | Monetha | MTH | $18,192,918 | $0.083908 | 216,819,832 | $427,904 | -0.12% | 10.57% | -15.70% |
158 | Diamond | DMD | $18,090,311 | $7.30 | 2,478,345 | $108,822 | 1.34% | -1.53% | -21.90% |
159 | SIBCoin | SIB | $17,926,512 | $1.14 | 15,663,730 | $32,511 | -1.43% | -5.08% | -12.54% |
160 | Namecoin | NMC | $17,758,688 | $1.21 | 14,736,400 | $105,855 | -1.21% | -0.75% | 1.77% |
161 | Credo | CREDO | $17,124,837 | $0.031142 | 549,891,703 | $5,134 | -0.47% | -6.41% | -43.59% |
162 | Energycoin | ENRG | $17,116,526 | $0.141083 | 121,322,383 | $1,439,120 | -3.41% | -0.76% | 31.00% |
163 | The ChampCoin | TCC | $17,034,189 | $0.103284 | 164,925,727 | $311,164 | -1.90% | -10.31% | -23.47% |
164 | Viberate | VIB | $16,892,280 | $0.140769 | 120,000,000 | $338,904 | -0.26% | -4.96% | 3.79% |
165 | PayPie | PPP | $16,495,710 | $0.199948 | 82,500,000 | $57,060 | -6.10% | -6.57% | -18.32% |
166 | adToken | ADT | $16,429,380 | $0.027382 | 600,000,000 | $54,379 | -2.92% | -6.13% | -4.42% |
167 | Numeraire | NMR | $16,092,199 | $12.89 | 1,248,667 | $103,788 | -1.44% | -2.98% | 16.37% |
168 | Rialto | XRL | $15,898,485 | $0.187041 | 85,000,000 | $28,632 | -6.86% | -6.97% | -14.12% |
169 | Peerplays | PPY | $15,738,201 | $4.12 | 3,816,682 | $10,375 | 0.31% | 11.68% | -7.03% |
170 | Pepe Cash | PEPECASH | $15,499,143 | $0.022082 | 701,884,009 | $57,295 | -1.23% | -3.05% | -20.55% |
171 | Unobtanium | UNO | $15,146,716 | $76.56 | 197,831 | $4,098,300 | -1.41% | -4.19% | 45.56% |
172 | Einsteinium | EMC2 | $15,071,988 | $0.070172 | 214,785,436 | $1,836,030 | -5.45% | -7.78% | -25.62% |
173 | PotCoin | POT | $14,705,612 | $0.067354 | 218,332,520 | $78,291 | -0.41% | -1.72% | 2.52% |
174 | MonetaryUnit | MUE | $14,308,206 | $0.112962 | 126,663,890 | $69,439 | 3.90% | 7.48% | -11.88% |
175 | Mothership | MSP | $14,296,240 | $0.102116 | 140,000,000 | $131,426 | 1.04% | -8.76% | -4.51% |
176 | LBRY Credits | LBC | $14,214,938 | $0.136165 | 104,394,945 | $295,972 | -0.80% | -2.05% | -13.86% |
177 | E-coin | ECN | $13,945,824 | $3.23 | 4,313,760 | $48,245 | -2.88% | 7.07% | -9.49% |
178 | Chronobank | TIME | $13,708,160 | $19.30 | 710,113 | $489,052 | -0.64% | -1.58% | -3.31% |
179 | SaluS | SLS | $13,662,544 | $13.60 | 1,004,436 | $15,620 | 0.46% | -3.88% | -14.90% |
180 | Polybius | PLBT | $13,629,046 | $3.58 | 3,808,454 | $35,472 | -6.56% | -16.16% | -11.73% |
181 | Stox | STX | $13,481,172 | $0.455445 | 29,600,000 | $497,178 | -2.05% | -6.95% | -20.40% |
182 | RaiBlocks | XRB | $13,428,216 | $0.107070 | 125,415,296 | $177,384 | -3.10% | -10.46% | 13.35% |
183 | Golos | GOLOS | $13,184,932 | $0.105887 | 124,518,891 | $33,078 | -3.26% | -4.22% | 2.11% |
184 | GridCoin | GRC | $13,162,439 | $0.033723 | 390,312,753 | $106,185 | -2.78% | 0.13% | 4.18% |
185 | Patientory | PTOY | $13,109,250 | $0.187275 | 70,000,000 | $674,505 | -2.07% | -7.98% | -33.89% |
186 | Agoras Tokens | AGRS | $13,013,784 | $0.309852 | 42,000,000 | $59,008 | -2.70% | -6.85% | -1.66% |
187 | Expanse | EXP | $12,954,552 | $1.64 | 7,906,397 | $89,289 | -0.82% | -4.13% | -3.86% |
188 | BlackCoin | BLK | $12,866,080 | $0.168308 | 76,443,665 | $151,236 | -0.27% | -1.22% | -8.85% |
189 | OKCash | OK | $12,850,125 | $0.175881 | 73,061,474 | $239,575 | 1.21% | -3.87% | 1.79% |
190 | ToaCoin | TOA | $12,665,179 | $0.007362 | 1,720,337,868 | $5,858 | -1.27% | -5.52% | -3.08% |
191 | Po.et | POE | $12,523,083 | $0.005862 | 2,136,283,004 | $77,886 | 4.77% | -4.33% | -11.88% |
192 | BitDice | CSNO | $12,411,980 | $0.177314 | 70,000,000 | $72,580 | -0.85% | 10.34% | 19.12% |
193 | Santiment Net… | SAN | $12,344,183 | $0.220558 | 55,967,968 | $622,902 | -0.80% | -0.97% | -24.04% |
194 | Agrello | DLT | $12,109,952 | $0.140848 | 85,978,873 | $14,603 | -6.94% | -18.88% | -3.07% |
195 | ALIS | ALIS | $12,109,276 | $0.319906 | 37,852,608 | $188,605 | -1.05% | 26.25% | 31.56% |
196 | Humaniq | HMQ | $12,005,387 | $0.073717 | 162,858,880 | $130,286 | -0.03% | -3.18% | -10.87% |
197 | CasinoCoin | CSC | $11,844,118 | $0.306833 | 38,601,187 | $13,583 | -0.94% | -32.86% | 27.76% |
198 | Rivetz | RVT | $11,790,012 | $0.449238 | 26,244,468 | $11,639 | 1.98% | -2.01% | -3.56% |
199 | Lunyr | LUN | $11,705,907 | $5.09 | 2,297,853 | $348,064 | 2.74% | 3.21% | -3.62% |
200 | Omni | OMNI | $11,598,494 | $20.71 | 559,970 | $304,142 | -1.01% | -11.01% | -11.62% |
201 | Mysterium | MYST | $11,420,750 | $0.587819 | 19,429,024 | $262,689 | -0.76% | -1.86% | 0.10% |
202 | SolarCoin | SLR | $11,291,538 | $0.307367 | 36,736,337 | $4,542,080 | -0.45% | -3.16% | 52.23% |
203 | Hive | HVN | $11,162,250 | $0.029766 | 375,000,000 | $128,628 | -1.31% | -3.27% | 56.21% |
204 | FlorinCoin | FLO | $10,954,027 | $0.078782 | 139,041,548 | $236,273 | 0.37% | -2.79% | 15.00% |
205 | VeriCoin | VRC | $10,831,438 | $0.356161 | 30,411,635 | $172,655 | -1.40% | -3.24% | 10.94% |
206 | TransferCoin | TX | $10,783,805 | $1.75 | 6,170,319 | $825,970 | 1.59% | -20.35% | 164.36% |
207 | Burst | BURST | $10,728,441 | $0.005959 | 1,800,339,818 | $239,139 | -1.69% | -1.99% | -2.05% |
208 | Nexium | NXC | $10,639,596 | $0.159942 | 66,521,586 | $115,311 | -1.36% | -0.62% | -14.05% |
209 | Primas | PST | $10,579,456 | $0.206630 | 51,200,000 | $14,491 | -0.44% | 10.19% | 27.55% |
210 | OAX | OAX | $10,427,332 | $0.416939 | 25,009,250 | $229,432 | 0.05% | 6.43% | -1.48% |
211 | Radium | RADS | $10,298,035 | $3.05 | 3,371,684 | $102,746 | 0.23% | -4.32% | -14.18% |
212 | LoMoCoin | LMC | $10,257,134 | $0.047041 | 218,044,356 | $218,585 | 2.24% | -3.28% | 5.66% |
213 | COSS | COSS | $10,233,734 | $0.123298 | 83,000,000 | $499,877 | -1.04% | -0.89% | -4.70% |
214 | Mooncoin | MOON | $10,045,435 | $0.000045 | 222,461,677,389 | $5,037 | -1.06% | -11.53% | -14.16% |
215 | Kore | KORE | $9,979,673 | $4.94 | 2,021,662 | $161,539 | -0.81% | 3.03% | -17.83% |
216 | Matchpool | GUP | $9,907,800 | $0.132104 | 75,000,000 | $386,354 | -1.56% | 8.57% | -11.19% |
217 | Quantum | QAU | $9,794,450 | $0.123166 | 79,522,355 | $14,164 | -0.10% | -4.69% | -24.89% |
218 | PRIZM | PZM | $9,760,586 | $1.00 | 9,721,893 | $20,736 | -1.37% | -12.16% | -0.87% |
219 | Shift | SHIFT | $9,733,509 | $0.859964 | 11,318,507 | $42,792 | -4.63% | -7.38% | -18.69% |
220 | Clams | CLAM | $9,638,557 | $3.60 | 2,673,730 | $713,750 | -0.23% | 2.79% | -10.92% |
221 | Synereo | AMP | $9,624,319 | $0.117004 | 82,256,324 | $71,359 | -2.32% | -5.53% | -17.20% |
222 | DigitalNote | XDN | $9,584,406 | $0.001392 | 6,885,695,758 | $2,931,140 | -0.48% | 14.18% | -14.62% |
223 | DAO.Casino | BET | $9,459,134 | $0.086037 | 109,942,758 | $93,994 | -0.06% | 1.20% | 21.71% |
224 | AirToken | AIR | $9,450,105 | $0.009000 | 1,050,000,000 | $41,449 | 4.72% | 18.52% | -16.23% |
225 | BitSend | BSD | $9,188,325 | $0.544104 | 16,887,075 | $47,295 | -0.47% | -4.81% | 5.23% |
226 | Wagerr | WGR | $8,963,285 | $0.048980 | 183,000,000 | $45,632 | -0.93% | -13.29% | -0.59% |
227 | Maecenas | ART | $8,917,691 | $0.295776 | 30,150,150 | $8,735 | -0.52% | -8.74% | |
228 | Databits | DTB | $8,619,349 | $0.378909 | 22,747,809 | $32,745 | 2.69% | 3.44% | -12.05% |
229 | BCAP | BCAP | $8,561,030 | $0.856103 | 10,000,000 | $1,355 | -0.47% | -0.72% | -13.35% |
230 | Swarm City | SWT | $8,518,608 | $1.11 | 7,648,032 | $33,865 | -2.18% | -1.75% | -24.70% |
231 | E-Dinar Coin | EDR | $8,503,904 | $0.009596 | 886,211,988 | $625,932 | -0.04% | -2.13% | -4.22% |
232 | XTRABYTES | XBY | $8,501,725 | $0.019957 | 426,000,000 | $74,659 | 2.18% | 3.15% | 4.96% |
233 | Soarcoin | SOAR | $8,291,475 | $0.010866 | 763,073,048 | $7,029 | -5.51% | -8.08% | -25.60% |
234 | Gambit | GAM | $8,238,301 | $6.89 | 1,195,983 | $17,995 | -0.46% | -10.67% | -31.65% |
235 | Lampix | PIX | $8,174,518 | $0.072135 | 113,322,017 | $19,251 | 6.29% | 1.66% | -7.59% |
236 | Sphere | SPHR | $8,101,659 | $2.63 | 3,082,940 | $3,968 | 3.01% | 5.67% | -7.30% |
237 | InvestFeed | IFT | $8,066,471 | $0.042149 | 191,381,257 | $23,236 | -1.97% | -1.39% | -18.07% |
238 | B3Coin | B3 | $8,000,222 | $0.009724 | 822,750,697 | $315,019 | -2.66% | -12.63% | 42.20% |
239 | Obsidian | ODN | $7,863,656 | $0.322281 | 24,400,000 | $55,087 | 3.92% | 12.03% | -17.91% |
240 | Jinn | JINN | $7,723,965 | $131.58 | 58,703 | $789 | -1.80% | -14.15% | -22.26% |
241 | Centurion | CNT | $7,497,416 | $0.103746 | 72,267,040 | $35,772 | 1.77% | -3.30% | -8.01% |
242 | HEAT | HEAT | $7,384,596 | $0.249254 | 29,626,792 | $8,811 | -1.58% | -7.48% | 28.99% |
243 | Voise | VOISE | $7,218,774 | $0.011227 | 643,012,000 | $53,313 | -2.76% | -15.23% | -58.00% |
244 | Waves Communi… | WCT | $7,214,913 | $0.721936 | 9,993,840 | $18,731 | -0.89% | -10.15% | 1.09% |
245 | NeosCoin | NEOS | $7,140,456 | $2.02 | 3,535,649 | $101,101 | -0.79% | -7.18% | -9.74% |
246 | Incent | INCNT | $7,076,805 | $0.153788 | 46,016,625 | $109,129 | 0.29% | 8.68% | 8.36% |
247 | Feathercoin | FTC | $6,989,281 | $0.038995 | 179,233,480 | $64,305 | -2.52% | 3.77% | 1.94% |
248 | MyBit Token | MYB | $6,860,576 | $2.62 | 2,616,334 | $31,827 | -0.24% | 4.62% | 26.01% |
249 | Pluton | PLU | $6,840,830 | $8.05 | 850,000 | $158,528 | -0.52% | -2.36% | -9.32% |
250 | Bitcore | BTX | $6,807,657 | $5.78 | 1,178,119 | $42,820 | -6.80% | -5.75% | 5.66% |
251 | Nimiq | NET | $6,695,745 | $0.637690 | 10,500,000 | $101,166 | -1.05% | -5.45% | -17.69% |
252 | Voxels | VOX | $6,694,779 | $0.031880 | 210,000,000 | $64,516 | -1.95% | -2.02% | -12.07% |
253 | Yocoin | YOC | $6,673,229 | $0.061358 | 108,758,200 | $43,159 | -2.10% | 13.78% | -14.96% |
254 | OBITS | OBITS | $6,666,532 | $0.421415 | 15,819,400 | $11,254 | 0.14% | -1.37% | -25.39% |
255 | BlockMason Cr… | BCPT | $6,664,860 | $0.147563 | 45,166,200 | $39,448 | 1.78% | -6.04% | |
256 | vSlice | VSL | $6,658,332 | $0.199408 | 33,390,496 | $242,687 | -0.52% | -2.98% | -16.74% |
257 | XCurrency | XC | $6,455,674 | $1.10 | 5,858,728 | $724 | -1.21% | -15.57% | -28.06% |
258 | PinkCoin | PINK | $6,369,846 | $0.017473 | 364,549,500 | $77,476 | -1.76% | -3.21% | -3.28% |
259 | ATC Coin | ATCC | $6,347,754 | $0.603057 | 10,525,960 | $518,040 | -1.42% | -2.96% | 27.03% |
260 | Musicoin | MUSIC | $6,309,587 | $0.015826 | 398,679,834 | $185,381 | 2.03% | -6.78% | -12.01% |
261 | WhiteCoin | XWC | $6,240,327 | $0.025120 | 248,420,677 | $119,563 | -2.95% | 9.24% | 12.57% |
262 | bitCNY | BITCNY | $6,177,036 | $0.153028 | 40,365,400 | $266,023 | 0.10% | -0.84% | 5.02% |
263 | TrueFlip | TFL | $6,100,681 | $0.976536 | 6,247,267 | $176,550 | 10.64% | -11.55% | 66.81% |
264 | iXledger | IXT | $5,923,116 | $0.165548 | 35,778,844 | $56,371 | -2.76% | 9.34% | -24.66% |
265 | PoSW Coin | POSW | $5,892,818 | $0.133624 | 44,100,000 | $75,360 | 2.13% | 11.74% | 38.96% |
266 | EncryptoTel [… | ETT | $5,844,035 | $0.094060 | 62,131,190 | $909 | -0.56% | 0.43% | 37.19% |
267 | DubaiCoin | DBIX | $5,794,914 | $4.27 | 1,356,186 | $49,671 | 0.50% | -2.86% | 10.08% |
268 | Novacoin | NVC | $5,784,326 | $3.09 | 1,874,796 | $20,237 | 0.40% | -4.13% | -11.22% |
269 | TheGCCcoin | GCC | $5,783,733 | $0.011684 | 495,025,774 | $1,379 | -1.23% | -8.71% | -3.18% |
270 | Project Decorum | PDC | $5,701,650 | $0.114033 | 50,000,000 | $514,051 | -0.58% | -10.94% | -15.37% |
271 | Spectrecoin | XSPEC | $5,642,389 | $0.271461 | 20,785,264 | $12,166 | -5.32% | -18.12% | -20.75% |
272 | Tao | XTO | $5,640,490 | $0.173094 | 32,586,281 | $5,623 | -1.21% | 21.80% | -10.38% |
273 | BitBean | BITB | $5,604,827 | $0.002570 | 2,180,892,000 | $58,076 | -3.35% | 14.62% | -0.40% |
274 | NVO | NVST | $5,534,310 | $0.368954 | 15,000,000 | $2,465 | -0.77% | -20.83% | -35.23% |
275 | CVCoin | CVCOIN | $5,515,890 | $0.560727 | 9,837,033 | $1,042 | 0.44% | 1.52% | 15.04% |
276 | Bitcrystals | BCY | $5,508,280 | $0.237088 | 23,233,059 | $51,447 | -1.32% | -3.43% | -14.36% |
277 | Sequence | SEQ | $5,159,082 | $0.114442 | 45,080,316 | $5,424 | 0.99% | -5.37% | 18.47% |
278 | GoldCoin | GLD | $5,146,615 | $0.126843 | 40,574,684 | $43,986 | -6.47% | -1.02% | 5.47% |
279 | Groestlcoin | GRS | $5,132,247 | $0.074770 | 68,640,274 | $32,114 | -3.35% | -1.63% | -19.05% |
280 | Blocktix | TIX | $5,087,880 | $0.127197 | 40,000,000 | $4,600 | -2.68% | -13.99% | -9.18% |
281 | Global Curren… | GCR | $4,942,753 | $0.047852 | 103,291,637 | $27,639 | -1.80% | -6.74% | 2.25% |
282 | Dent | DENT | $4,842,401 | $0.000456 | 10,614,760,961 | $5,565 | 53.01% | 2.91% | -1.67% |
283 | HTMLCOIN | HTML5 | $4,799,025 | $0.000118 | 40,659,020,000 | $25,070 | 20.58% | -3.09% | -18.35% |
284 | ExclusiveCoin | EXCL | $4,784,743 | $1.11 | 4,291,519 | $30,811 | -0.06% | -4.50% | 10.67% |
285 | ArtByte | ABY | $4,767,056 | $0.006015 | 792,537,250 | $188,042 | 5.32% | 9.72% | -18.86% |
286 | Neutron | NTRN | $4,761,717 | $0.150709 | 31,595,440 | $2,148 | -0.52% | -11.38% | 2.50% |
287 | BlockCAT | CAT | $4,737,879 | $0.643723 | 7,360,121 | $18,461 | -0.61% | 0.53% | -18.56% |
288 | Creditbit | CRB | $4,654,995 | $0.282094 | 16,501,573 | $72,245 | -2.04% | -1.92% | -12.22% |
289 | Auroracoin | AUR | $4,551,367 | $0.525675 | 8,658,139 | $40,453 | 0.42% | -7.97% | -22.94% |
290 | Curecoin | CURE | $4,530,915 | $0.190471 | 23,787,953 | $27,254 | -1.84% | -10.84% | -10.62% |
291 | VIBE | VIBE | $4,527,763 | $0.026956 | 167,971,772 | $19,671 | -2.46% | -9.17% | -26.91% |
292 | Qwark | QWARK | $4,422,479 | $0.116195 | 38,060,835 | $42,608 | 1.22% | 8.51% | -0.36% |
293 | EquiTrader | EQT | $4,407,661 | $0.461025 | 9,560,569 | $46,264 | -2.02% | -13.69% | 20.89% |
294 | ZrCoin | ZRC | $4,388,754 | $1.21 | 3,630,790 | $41,576 | -1.33% | -3.36% | 7.94% |
295 | Internet of P… | IOP | $4,381,703 | $2.41 | 1,816,107 | $443,771 | -4.25% | 2.82% | -31.69% |
296 | E-Currency Coin | ECC | $4,381,400 | $0.000175 | 25,000,000,000 | $2,173 | -1.21% | -4.05% | 16.29% |
297 | DNotes | NOTE | $4,354,379 | $0.033956 | 128,235,531 | $28,432 | -3.70% | -8.73% | -5.42% |
298 | Bitswift | SWIFT | $4,236,539 | $1.04 | 4,068,939 | $73,635 | 1.49% | -5.45% | -46.85% |
299 | Stealthcoin | XST | $4,211,610 | $0.154871 | 27,194,308 | $51,366 | -0.08% | 6.06% | -16.75% |
300 | Unity Ingot | UNY | $4,179,158 | $0.020689 | 202,000,000 | $22,964 | -2.44% | 47.70% | -9.20% |
301 | Dynamic | DYN | $4,100,697 | $2.24 | 1,833,771 | $22,191 | -3.26% | -5.07% | 13.25% |
302 | NuShares | NSR | $4,056,575 | $0.001460 | 2,777,600,756 | $6,647 | -4.48% | -45.49% | -39.63% |
303 | Vcash | XVC | $3,973,784 | $0.260500 | 15,254,447 | $54,437 | -2.13% | -15.70% | -21.26% |
304 | REAL | REAL | $3,955,617 | $0.393366 | 10,055,817 | $7,478 | -2.70% | 1.66% | -26.21% |
305 | Hush | HUSH | $3,906,435 | $1.74 | 2,242,500 | $18,372 | -0.74% | -4.49% | 12.97% |
306 | eBTC | EBTC | $3,856,238 | $0.187521 | 20,564,300 | $106,778 | 19.09% | -11.84% | 302.17% |
307 | Blitzcash | BLITZ | $3,847,616 | $0.938904 | 4,097,986 | $85,576 | 1.55% | -4.81% | -25.72% |
308 | Bitcoin Plus | XBC | $3,818,862 | $37.45 | 101,977 | $44,988 | 0.33% | -9.65% | -10.99% |
309 | EuropeCoin | ERC | $3,801,875 | $0.382700 | 9,934,348 | $13,755 | -3.54% | -6.83% | -9.81% |
310 | FoldingCoin | FLDC | $3,754,582 | $0.007156 | 524,682,737 | $122,857 | -3.70% | -3.69% | -18.22% |
311 | Pascal Coin | PASC | $3,723,430 | $0.258093 | 14,426,700 | $45,845 | -1.91% | -5.55% | 6.95% |
312 | TrustPlus | TRUST | $3,696,408 | $0.115201 | 32,086,595 | $1,088,590 | -4.89% | 16.43% | -17.57% |
313 | Social | SCL | $3,656,242 | $0.218753 | 16,714,020 | $2,971 | 5.18% | 45.33% | 4.29% |
314 | Bela | BELA | $3,639,392 | $0.095390 | 38,152,800 | $49,347 | -2.80% | -6.94% | 1.60% |
315 | Circuits of V… | COVAL | $3,621,950 | $0.003622 | 1,000,000,000 | $75,080 | -0.67% | 0.65% | -10.67% |
316 | BridgeCoin | BCO | $3,610,764 | $0.143946 | 25,084,160 | $17,752 | -4.30% | -26.31% | -18.68% |
317 | Synergy | SNRG | $3,553,272 | $1.13 | 3,131,353 | $42,892 | 1.71% | -5.50% | -18.70% |
318 | Condensate | RAIN | $3,537,339 | $0.050973 | 69,396,191 | $18,289 | 1.11% | -9.93% | -8.65% |
319 | Zeitcoin | ZEIT | $3,522,012 | $0.000095 | 36,971,144,001 | $743 | 14.14% | 9.66% | 37.74% |
320 | Propy | PRO | $3,511,000 | $0.249765 | 14,057,212 | $109,893 | -0.44% | -3.52% | -22.24% |
321 | YashCoin | YASH | $3,505,202 | $0.350512 | 10,000,234 | $8,326 | -1.21% | 38.23% | 92.44% |
322 | Pesetacoin | PTC | $3,488,993 | $0.026603 | 131,148,884 | $19,255 | -2.81% | -8.76% | -18.66% |
323 | Primalbase Token | PBT | $3,360,560 | $3360.56 | 1,000 | $11,128 | -0.63% | -4.91% | -28.58% |
324 | Syndicate | SYNX | $3,331,967 | $0.211059 | 15,786,900 | $56,464 | -1.32% | -3.11% | 2.67% |
325 | SpreadCoin | SPR | $3,307,382 | $0.369103 | 8,960,593 | $239,217 | -0.66% | -8.35% | -7.78% |
326 | bitUSD | BITUSD | $3,255,145 | $1.02 | 3,201,960 | $152,127 | -0.01% | -2.86% | 1.04% |
327 | VeriumReserve | VRM | $3,253,788 | $2.44 | 1,331,686 | $43,374 | -1.06% | -8.58% | -19.92% |
328 | Steem Dollars | SBD | $3,246,332 | $0.952357 | 3,408,735 | $93,757 | -1.61% | 3.17% | 1.80% |
329 | APX | APX | $3,195,717 | $4.54 | 703,179 | $28,224 | -1.28% | -1.95% | -15.16% |
330 | Remicoin | RMC | $3,161,731 | $1.60 | 1,979,224 | $2,375 | -1.21% | -4.58% | 7.60% |
331 | PutinCoin | PUT | $3,150,067 | $0.015694 | 200,719,165 | $2,960 | -0.17% | -0.81% | -23.71% |
332 | NEVERDIE | NDC | $3,122,802 | $0.076158 | 41,004,200 | $44,346 | -2.49% | 19.64% | 35.67% |
333 | ZClassic | ZCL | $3,076,895 | $1.70 | 1,809,800 | $305,809 | -1.40% | -12.95% | 4.38% |
334 | Starta | STA | $3,016,622 | $0.595122 | 5,068,914 | $8,361 | -0.89% | -6.61% | 31.35% |
335 | Mercury | MER | $2,968,440 | $0.029684 | 100,000,000 | $23,598 | -1.18% | -2.03% | 109.82% |
336 | Terracoin | TRC | $2,954,315 | $0.138179 | 21,380,350 | $5,913 | -2.49% | -15.05% | -44.29% |
337 | HempCoin | THC | $2,870,551 | $0.012618 | 227,489,313 | $43,214 | -0.62% | 4.80% | -13.45% |
338 | BlueCoin | BLU | $2,849,104 | $0.004958 | 574,683,675 | $1,232 | -2.02% | -7.85% | 0.92% |
339 | DopeCoin | DOPE | $2,848,969 | $0.025647 | 111,085,648 | $205,941 | -7.92% | 6.35% | -6.58% |
340 | Myriad | XMY | $2,848,828 | $0.001871 | 1,522,728,750 | $37,564 | -4.16% | -6.08% | -7.29% |
341 | VPNCoin | VASH | $2,841,475 | $0.007098 | 400,339,746 | $407,565 | 0.30% | -2.06% | -8.80% |
342 | VIVO | VIVO | $2,745,841 | $5.65 | 486,219 | $45,824 | -0.32% | -3.95% | 45.00% |
343 | Bismuth | BIS | $2,736,486 | $0.560002 | 4,886,565 | $16,225 | 1.62% | -11.38% | 1.41% |
344 | EverGreenCoin | EGC | $2,685,787 | $0.201616 | 13,321,301 | $1,212,230 | -0.21% | 9.66% | -6.56% |
345 | Sexcoin | SXC | $2,685,692 | $0.021498 | 124,926,370 | $6,724 | -2.46% | -5.42% | 37.54% |
346 | Breakout Stake | BRX | $2,672,648 | $0.426390 | 6,268,082 | $4,273 | 0.37% | -1.42% | -8.24% |
347 | ChainCoin | CHC | $2,648,792 | $0.167425 | 15,820,768 | $9,867 | -3.29% | -6.40% | -12.82% |
348 | GeoCoin | GEO | $2,648,731 | $0.811752 | 3,262,981 | $30,928 | -2.14% | -8.13% | -21.66% |
349 | Hubii Network | HBT | $2,628,497 | $0.118075 | 22,261,249 | $1,429 | -0.47% | -1.28% | -57.27% |
350 | Dimecoin | DIME | $2,580,111 | $0.000005 | 536,126,985,616 | $5,771 | -11.22% | -76.75% | -50.18% |
351 | EmberCoin | EMB | $2,578,317 | $0.000033 | 78,324,745,312 | $10,932 | -2.66% | -17.67% | -56.27% |
352 | Memetic | MEME | $2,548,480 | $0.154840 | 16,458,796 | $72,453 | -3.09% | 1.83% | -15.22% |
353 | Opus | OPT | $2,458,932 | $0.017554 | 140,080,549 | $4,495 | -23.44% | -1.66% | -22.92% |
354 | Janus | JNS | $2,443,598 | $0.107098 | 22,816,470 | $2,570 | -1.80% | -0.14% | -1.91% |
355 | Espers | ESP | $2,420,173 | $0.000117 | 20,713,212,467 | $3,037 | 30.97% | -4.01% | 15.66% |
356 | ParkByte | PKB | $2,392,075 | $0.502112 | 4,764,026 | $187,861 | -2.69% | -7.40% | 3.62% |
357 | Atmos | ATMS | $2,342,312 | $0.023363 | 100,256,035 | $1,835 | -1.16% | -18.96% | -11.52% |
358 | SunContract | SNC | $2,335,455 | $0.021682 | 107,712,011 | $29,594 | -0.16% | -2.39% | -24.36% |
359 | Bitmark | BTM | $2,327,465 | $0.334429 | 6,959,520 | $8,210 | -1.91% | -8.97% | 9.94% |
360 | CryptoPing | PING | $2,309,004 | $0.232012 | 9,952,089 | $146,345 | -2.11% | -3.28% | 14.88% |
361 | 2GIVE | 2GIVE | $2,292,974 | $0.004439 | 516,518,106 | $6,747 | -3.74% | -8.06% | -21.52% |
362 | Mintcoin | MINT | $2,286,635 | $0.000092 | 24,942,408,004 | $1,508 | -2.52% | -22.68% | -58.45% |
363 | Breakout | BRK | $2,274,074 | $0.125348 | 18,142,083 | $48,948 | -2.74% | -4.25% | -6.84% |
364 | Primecoin | XPM | $2,235,866 | $0.106279 | 21,037,701 | $315,596 | -3.06% | -7.66% | 0.32% |
365 | DeepOnion | ONION | $2,214,103 | $0.613500 | 3,608,970 | $11,222 | 4.39% | -4.94% | -29.92% |
366 | Embers | MBRS | $2,071,455 | $0.041429 | 50,000,000 | $4,649 | 1.60% | -11.64% | -25.94% |
367 | ICO OpenLedger | ICOO | $2,062,904 | $4.43 | 465,952 | $1,318 | 20.45% | 34.71% | 35.64% |
368 | EOT Token | EOT | $2,036,065 | $0.246470 | 8,260,903 | $19,950 | -1.60% | -24.73% | -42.77% |
369 | Creativecoin | CREA | $2,018,240 | $0.160414 | 12,581,448 | $2,372 | -1.25% | -6.10% | -4.19% |
370 | Tokes | TKS | $1,961,836 | $1.73 | 1,133,007 | $163,419 | -0.54% | -2.24% | -8.10% |
371 | eBoost | EBST | $1,938,324 | $0.161527 | 12,000,000 | $261,312 | -0.09% | 8.74% | 24.83% |
372 | CannabisCoin | CANN | $1,883,244 | $0.024384 | 77,231,176 | $41,278 | -0.41% | -3.54% | -6.51% |
373 | Authorship | ATS | $1,875,296 | $0.023441 | 80,000,000 | $7,519 | 19.03% | 0.19% | 8.61% |
374 | Tracto | TRCT | $1,868,791 | $1.65 | 1,132,690 | $40,809 | -1.93% | -13.58% | |
375 | vTorrent | VTR | $1,845,009 | $0.170582 | 10,815,966 | $17,717 | -2.31% | 2.34% | -12.38% |
376 | Rupee | RUP | $1,812,582 | $0.082300 | 22,024,050 | $12,427 | 4.88% | 3.27% | 58.14% |
377 | Legends Room | LGD | $1,795,110 | $0.897555 | 2,000,000 | $106,048 | -0.78% | -7.81% | -12.41% |
378 | CHIPS | CHIPS | $1,790,946 | $0.104920 | 17,069,636 | $8,329 | 3.31% | 1.32% | 8.73% |
379 | Onix | ONX | $1,776,450 | $0.064756 | 27,432,814 | $63,410 | 3.36% | 9.10% | 38.07% |
380 | XP | XP | $1,733,591 | $0.000011 | 155,848,047,282 | $2,694 | -16.73% | -36.08% | 96.49% |
381 | LuckChain | BASH | $1,667,520 | $0.002343 | 711,782,102 | $4,834 | -1.28% | -26.59% | -4.56% |
382 | NewYorkCoin | NYC | $1,639,684 | $0.000013 | 129,032,781,759 | $6,254 | -17.09% | -18.12% | 316.75% |
383 | Link Platform | LNK | $1,634,706 | $34.41 | 47,503 | $1,020 | -0.41% | 27.87% | 25.40% |
384 | Elixir | ELIX | $1,594,310 | $0.073188 | 21,783,759 | $29,493 | -2.86% | -2.54% | -14.81% |
385 | e-Gulden | EFL | $1,570,929 | $0.101323 | 15,504,171 | $6,513 | -1.43% | -7.17% | -5.72% |
386 | Zoin | ZOI | $1,544,474 | $0.106412 | 14,514,100 | $10,773 | -7.50% | -13.80% | 59.39% |
387 | AdShares | ADST | $1,543,240 | $0.125656 | 12,281,463 | $822 | 14.66% | 8.82% | -13.96% |
388 | Magi | XMG | $1,532,470 | $0.204299 | 7,501,112 | $12,724 | -1.45% | -5.27% | -15.44% |
389 | Oceanlab | OCL | $1,528,646 | $0.032874 | 46,500,000 | $7,893 | -0.72% | -9.33% | -16.32% |
390 | Helleniccoin | HNC | $1,502,715 | $0.027223 | 55,200,000 | $10,591 | -1.21% | 33.73% | 42.02% |
391 | MergeCoin | MGC | $1,448,978 | $0.015252 | 95,000,000 | $31,378 | 4.48% | -1.92% | 3.75% |
392 | FundYourselfNow | FYN | $1,447,338 | $1.70 | 850,000 | $1,461 | 1.51% | 12.67% | -3.90% |
393 | Dotcoin | DOT | $1,444,602 | $0.005582 | 258,805,750 | $62,647 | -1.28% | -3.78% | 7.63% |
394 | Riecoin | RIC | $1,439,027 | $0.037622 | 38,250,025 | $11,242 | 0.30% | -5.94% | -20.06% |
395 | NautilusCoin | NAUT | $1,424,435 | $0.088037 | 16,180,000 | $6,213 | -1.60% | -4.51% | -10.63% |
396 | Darcrus | DAR | $1,424,341 | $0.104728 | 13,600,388 | $3,483 | -1.04% | 14.75% | -31.52% |
397 | Crypto Bullion | CBX | $1,422,962 | $1.42 | 1,003,181 | $563 | -0.50% | 35.94% | 1.33% |
398 | Startcoin | START | $1,420,347 | $0.031507 | 45,079,785 | $40,675 | -0.60% | -1.62% | -16.21% |
399 | Ethbits | ETBS | $1,402,124 | $1.01 | 1,391,604 | $723 | -1.04% | -28.24% | -12.05% |
400 | Zennies | ZENI | $1,385,115 | $0.001384 | 1,000,812,836 | $6,339 | -1.31% | -21.96% | -39.81% |
401 | Giga Watt Token | WTT | $1,381,473 | $1.53 | 900,000 | $39,594 | -0.44% | -10.15% | -20.03% |
402 | MarteXcoin | MXT | $1,375,866 | $0.496092 | 2,773,410 | $1,223 | -1.13% | -8.59% | -26.92% |
403 | Internxt | INXT | $1,351,923 | $2.15 | 629,610 | $4,095 | -3.55% | -11.03% | -1.03% |
404 | Colossuscoin V2 | CV2 | $1,326,481 | $0.000058 | 22,706,490,087 | $1,501 | -1.21% | -52.02% | -4.59% |
405 | Trackr | TKR | $1,317,954 | $0.105186 | 12,529,747 | $21,298 | -0.58% | -16.76% | 40.68% |
406 | Mao Zedong | MAO | $1,313,435 | $0.211242 | 6,217,678 | $1,675 | -1.28% | -1.45% | 3.03% |
407 | Unify | UNIFY | $1,282,939 | $0.072312 | 17,741,809 | $10,310 | -18.15% | 6.88% | -21.84% |
408 | Adzcoin | ADZ | $1,272,651 | $0.028312 | 44,951,407 | $1,567 | -1.13% | -2.64% | 11.53% |
409 | Renos | RNS | $1,266,347 | $0.037964 | 33,356,077 | $4,184 | -4.42% | -7.61% | -4.32% |
410 | HunterCoin | HUC | $1,256,012 | $0.063676 | 19,724,960 | $14,163 | -6.05% | -3.87% | -5.35% |
411 | Altcoin | ALT | $1,189,238 | $9.73 | 122,175 | $1,197 | -1.23% | 32.11% | -2.69% |
412 | CryptoCarbon | CCRB | $1,120,825 | $0.314652 | 3,562,111 | $5,779 | 0.32% | 7.08% | -22.04% |
413 | SkinCoin | SKIN | $1,120,671 | $0.012708 | 88,183,483 | $42,972 | -2.13% | -12.41% | -9.69% |
414 | Influxcoin | INFX | $1,113,541 | $0.665443 | 1,673,383 | $29,798 | -1.26% | -2.78% | 7.58% |
415 | MonacoCoin | XMCC | $1,109,091 | $0.475882 | 2,330,600 | $6,705 | -1.22% | -3.90% | 4.53% |
416 | HiCoin | XHI | $1,107,767 | $0.005839 | 189,729,990 | $167,851 | 1.25% | -2.49% | 5.52% |
417 | SmileyCoin | SMLY | $1,092,579 | $0.000042 | 25,960,250,000 | $724 | -4.06% | -3.02% | -27.91% |
418 | Wild Beast Block | WBB | $1,087,244 | $2.32 | 468,636 | $4,390 | -3.19% | -6.96% | 8.54% |
419 | Linda | LINDA | $1,084,075 | $0.000181 | 6,003,429,666 | $3,074 | -2.98% | -9.19% | -27.00% |
420 | Growers Inter… | GRWI | $1,074,924 | $1.02 | 1,055,317 | $2,498 | -1.18% | 9.50% | -1.46% |
421 | Capricoin | CPC | $1,061,020 | $0.533164 | 1,990,045 | $19,814 | 0.74% | -3.66% | 2.41% |
422 | Bitradio | BRO | $1,057,762 | $0.183398 | 5,767,578 | $713 | -3.29% | 3.06% | 34.80% |
423 | Karbowanec | KRB | $1,054,423 | $0.229996 | 4,584,529 | $26,706 | -1.27% | -3.30% | 46.38% |
424 | Fastcoin | FST | $1,044,939 | $0.008293 | 126,000,000 | $860 | -1.23% | -2.69% | -11.67% |
425 | Royal Kingdom… | RKC | $1,021,494 | $0.378331 | 2,700,000 | $1,850 | -2.13% | -19.32% | |
426 | Miners' Rewar… | MRT | $1,000,630 | $0.100063 | 10,000,000 | $13,551 | -0.94% | -8.17% | -11.40% |
427 | ArcticCoin | ARC | $964,542 | $0.039371 | 24,498,733 | $68,034 | -1.85% | 10.37% | -15.42% |
428 | NuBits | USNBT | $949,087 | $0.987683 | 960,923 | $19,142 | 0.07% | -0.92% | -0.71% |
429 | Signatum | SIGT | $938,068 | $0.008688 | 107,972,766 | $9,963 | -3.93% | -22.39% | -57.96% |
430 | EarthCoin | EAC | $936,715 | $0.000082 | 11,458,296,783 | $2,615 | -7.52% | -7.20% | -16.17% |
431 | Happycoin | HPC | $924,852 | $0.075221 | 12,295,169 | $14,495 | -4.93% | -28.57% | -45.44% |
432 | Dinastycoin | DCY | $919,166 | $0.000647 | 1,419,632,977 | $1,886 | 8.43% | -9.73% | 23.66% |
433 | Minereum | MNE | $909,129 | $0.747070 | 1,216,926 | $14,087 | 3.59% | -4.70% | -40.41% |
434 | WorldCoin | WDC | $901,069 | $0.007748 | 116,297,918 | $752 | -1.19% | 2.09% | -6.74% |
435 | DraftCoin | DFT | $887,032 | $0.467116 | 1,898,954 | $98,855 | -1.21% | -0.76% | 31.05% |
436 | Bytecent | BYC | $886,941 | $0.484874 | 1,829,219 | $5,376 | -1.28% | -0.23% | -6.78% |
437 | LiteDoge | LDOGE | $857,101 | $0.000058 | 14,867,893,508 | $1,080 | -0.62% | -4.41% | 0.93% |
438 | ZcCoin | ZCC | $856,620 | $0.013893 | 61,657,044 | $89,061 | 2.03% | 0.02% | -4.74% |
439 | Sumokoin | SUMO | $852,970 | $0.449028 | 1,899,591 | $2,880 | -0.01% | -9.81% | 24.39% |
440 | Ethereum Dark | ETHD | $850,184 | $0.566789 | 1,500,000 | $212,877 | -6.12% | -25.22% | 26.55% |
441 | InflationCoin | IFLT | $822,878 | $0.000030 | 27,555,570,198 | $906 | -0.55% | 8.58% | 25.01% |
442 | PiplCoin | PIPL | $802,993 | $0.062874 | 12,771,547 | $6,037 | -20.87% | -26.32% | |
443 | TrezarCoin | TZC | $795,025 | $0.010632 | 74,779,400 | $1,999 | -0.73% | -11.10% | -7.80% |
444 | Cream | CRM | $780,262 | $0.017474 | 44,653,774 | $1,058 | -1.99% | 20.64% | -0.84% |
445 | 808Coin | 808 | $753,468 | $0.000827 | 910,624,824 | $26,268 | -9.52% | -10.21% | -51.46% |
446 | Eternity | ENT | $739,196 | $0.183322 | 4,032,228 | $830 | -1.21% | 9.86% | 138.56% |
447 | PoSToken | POS | $726,504 | $1.25 | 578,962 | $3,958 | -1.42% | -7.18% | -6.13% |
448 | BitcoinZ | BTCZ | $719,845 | $0.002630 | 273,700,042 | $6,098 | -1.32% | -7.42% | 1.90% |
449 | Solaris | XLR | $718,379 | $1.23 | 585,519 | $11,140 | -1.21% | 5.83% | 110.58% |
450 | Footy Cash | XFT | $714,821 | $0.157737 | 4,531,724 | $2,141 | -1.14% | 17.64% | 11.07% |
451 | Machinecoin | MAC | $704,804 | $0.035140 | 20,056,975 | $675 | -2.80% | 14.68% | 86.86% |
452 | Fujinto | NTO | $695,400 | $0.010568 | 65,802,448 | $1,625,640 | -0.91% | -2.66% | -31.27% |
453 | Netko | NETKO | $693,444 | $0.170971 | 4,055,915 | $2,917 | -1.18% | -2.18% | -29.59% |
454 | FIMKrypto | FIMK | $674,155 | $0.001168 | 577,004,618 | $580 | -3.27% | -6.20% | -2.57% |
455 | FujiCoin | FJC | $669,283 | $0.000584 | 1,146,596,640 | $2,585 | -1.55% | -6.98% | -16.63% |
456 | MaxCoin | MAX | $666,010 | $0.010983 | 60,641,773 | $940 | -1.21% | -12.65% | -16.43% |
457 | Tychocoin | TYCHO | $654,539 | $0.130273 | 5,024,368 | $10,930 | -0.81% | -8.84% | 4.65% |
458 | Bata | BTA | $644,811 | $0.129460 | 4,980,777 | $2,919 | -4.11% | 23.61% | -21.74% |
459 | DigitalPrice | DP | $638,840 | $0.038206 | 16,720,724 | $4,887 | -4.89% | 20.79% | -5.55% |
460 | FinCoin | FNC | $635,579 | $0.049351 | 12,878,667 | $634 | -0.79% | -23.86% | -24.09% |
461 | InsaneCoin | INSN | $620,896 | $0.036280 | 17,114,086 | $1,568 | -1.20% | -17.80% | -20.62% |
462 | IncaKoin | NKA | $617,118 | $0.000059 | 10,538,329,871 | $1,727 | -1.31% | -4.21% | -22.38% |
463 | Shorty | SHORTY | $590,028 | $0.005900 | 100,000,000 | $897 | -1.28% | -6.46% | 3.72% |
464 | Fantomcoin | FCN | $578,595 | $0.093470 | 6,190,179 | $1,122 | -7.04% | -10.12% | -11.49% |
465 | ColossusCoinXT | COLX | $561,935 | $0.000119 | 4,741,310,215 | $45,020 | -0.94% | 9.46% | -28.25% |
466 | Dashcoin | DSH | $560,687 | $0.031903 | 17,574,970 | $8,701 | 3.37% | -46.46% | 68.27% |
467 | Vsync | VSX | $544,519 | $0.005502 | 98,964,274 | $4,423 | -1.81% | -1.55% | -0.51% |
468 | Billionaire T… | XBL | $542,630 | $0.163671 | 3,315,372 | $2,823 | -1.20% | 20.20% | -6.21% |
469 | UnbreakableCoin | UNB | $527,688 | $0.231630 | 2,278,150 | $8,642 | -1.68% | -7.99% | -13.81% |
470 | WavesGo | WGO | $518,591 | $0.051934 | 9,985,510 | $549 | -0.94% | -9.80% | 41.83% |
471 | RouletteToken | RLT | $518,438 | $0.051215 | 10,122,690 | $7,559 | -1.02% | -7.29% | 0.66% |
472 | Version | V | $510,923 | $0.001106 | 461,788,414 | $1,793 | -1.26% | -10.30% | 61.64% |
473 | NetCoin | NET | $506,148 | $0.000643 | 787,126,712 | $1,079 | 2.78% | -3.80% | -4.73% |
474 | DigitalDevelo… | DDF | $490,305 | $0.095794 | 5,118,307 | $904 | -1.21% | -4.44% | -19.07% |
475 | Anoncoin | ANC | $479,559 | $0.227245 | 2,110,317 | $2,164 | -1.13% | -3.33% | 23.83% |
476 | 42-coin | 42 | $477,800 | $11376.20 | 41.999999 | $587 | -1.24% | -2.63% | 5.16% |
477 | Moin | MOIN | $473,929 | $0.065734 | 7,209,760 | $1,438 | -3.13% | -6.81% | -17.33% |
478 | EthBet | EBET | $445,672 | $0.052418 | 8,502,300 | $905 | -0.46% | -8.79% | -30.64% |
479 | WhaleCoin | WHL | $437,040 | $0.198628 | 2,200,294 | $11,216 | -6.20% | -12.55% | -33.61% |
480 | ProCurrency | PROC | $436,535 | $0.034064 | 12,815,205 | $52,608 | 0.33% | -43.46% | -16.68% |
481 | BriaCoin | BRIA | $427,394 | $0.973041 | 439,236 | $2,473 | -0.17% | 58.15% | 74.41% |
482 | Linx | LINX | $425,538 | $0.045160 | 9,422,950 | $5,018 | -2.00% | -10.93% | -27.66% |
483 | Bitzeny | ZNY | $424,060 | $0.005608 | 75,614,500 | $4,322 | -1.28% | 22.82% | 95.42% |
484 | PostCoin | POST | $420,791 | $0.026518 | 15,868,233 | $1,942 | -2.61% | -5.19% | -11.08% |
485 | FuturXe | FXE | $410,379 | $1.74 | 235,421 | $1,842 | -0.95% | -9.58% | 0.65% |
486 | Greencoin | GRE | $407,262 | $0.000118 | 3,464,912,641 | $7,769 | -1.21% | -14.24% | -39.09% |
487 | BitBar | BTB | $395,703 | $11.37 | 34,809 | $572 | -1.21% | -7.63% | 5.07% |
488 | Veltor | VLT | $392,240 | $0.706923 | 554,855 | $1,145 | -1.44% | -4.12% | 3.10% |
489 | MazaCoin | MZC | $388,012 | $0.000292 | 1,328,526,032 | $571 | -1.20% | -4.78% | 1.59% |
490 | Triangles | TRI | $383,708 | $5.26 | 72,891 | $873 | -1.09% | -21.30% | -15.50% |
491 | Denarius | DNR | $378,406 | $0.221290 | 1,710,001 | $2,693 | -1.45% | -26.71% | -19.76% |
492 | PIECoin | PIE | $365,317 | $0.016072 | 22,730,162 | $1,776 | -1.46% | -9.35% | 10.27% |
493 | SuperCoin | SUPER | $360,287 | $0.008093 | 44,515,692 | $1,363 | -1.21% | -31.94% | -28.16% |
494 | WomenCoin | WOMEN | $353,117 | $0.007985 | 44,220,400 | $3,784 | -12.72% | -23.95% | -36.53% |
495 | Zero | ZER | $344,815 | $0.195702 | 1,761,940 | $514 | -1.21% | -5.18% | -6.08% |
496 | DaxxCoin | DAXX | $342,515 | $0.000697 | 491,493,370 | $1,653 | -8.87% | -14.26% | -18.64% |
497 | BlakeStar | BLAS | $338,464 | $0.001388 | 243,765,706 | $4,582 | 0.93% | -1.89% | -60.98% |
498 | Pakcoin | PAK | $331,800 | $0.007790 | 42,594,900 | $1,689 | -1.81% | -15.14% | -18.34% |
499 | Interzone | ITZ | $331,248 | $0.374461 | 884,599 | $20,752 | -1.13% | -10.91% | -2.45% |
500 | CoinonatX | XCXT | $319,853 | $0.022734 | 14,069,474 | $4,297 | -5.49% | 61.16% | 54.88% |
501 | TrumpCoin | TRUMP | $314,595 | $0.048063 | 6,545,495 | $1,206 | 0.36% | -4.81% | 5.51% |
502 | OHM | OHM | $306,993 | $0.010515 | 29,194,925 | $537 | -27.12% | 1.60% | 14.45% |
503 | Scorecoin | SCORE | $284,781 | $0.009384 | 30,346,591 | $637 | -1.71% | -8.72% | -25.28% |
504 | Ethereum Cash | ECASH | $277,822 | $0.019704 | 14,100,000 | $181,362 | -7.73% | -73.57% | -51.27% |
505 | Deutsche eMark | DEM | $275,655 | $0.009918 | 27,793,416 | $1,499 | -1.17% | -18.83% | -24.26% |
506 | BlockPay | BLOCKPAY | $271,492 | $0.050014 | 5,428,300 | $873 | -2.80% | -9.39% | 9.46% |
507 | bitBTC | BITBTC | $267,314 | $5854.43 | 45.6602 | $12,269 | -0.42% | -11.56% | 10.64% |
508 | Atomic Coin | ATOM | $264,719 | $0.021334 | 12,408,416 | $705 | -0.97% | 8.65% | -13.51% |
509 | Electra | ECA | $249,493 | $0.000012 | 21,214,108,251 | $691 | 1.28% | 13.95% | -56.48% |
510 | Dalecoin | DALC | $244,660 | $0.611651 | 400,000 | $2,933 | -1.31% | -8.39% | -16.45% |
511 | Universe | UNI | $229,500 | $0.026288 | 8,730,096 | $754 | -0.62% | 8.22% | 11.40% |
512 | CybCSec | XCS | $228,231 | $0.020739 | 11,005,136 | $9,708 | 14.53% | 20.30% | 21.82% |
513 | Prototanium | PR | $227,482 | $1.16 | 195,588 | $1,305 | -1.81% | -2.21% | 9.39% |
514 | Bitcoin Scrypt | BTCS | $225,153 | $0.013732 | 16,396,500 | $945 | -1.19% | -5.94% | 30.75% |
515 | Bolivarcoin | BOLI | $194,084 | $0.024442 | 7,940,500 | $1,228 | -1.16% | -11.30% | 3.78% |
516 | KiloCoin | KLC | $183,479 | $0.000935 | 196,297,971 | $1,207 | -1.21% | 12.02% | -7.71% |
517 | MojoCoin | MOJO | $171,015 | $0.014114 | 12,116,510 | $1,593 | -2.26% | -9.19% | -21.67% |
518 | SACoin | SAC | $165,545 | $0.070102 | 2,361,470 | $676 | 2.09% | 0.42% | 49.23% |
519 | Ratecoin | XRA | $150,385 | $0.001335 | 112,631,147 | $563 | -1.20% | -1.94% | -10.94% |
520 | Ethereum Blue | BLUE | $146,366 | $0.004368 | 33,509,711 | $64,782 | -2.61% | ||
521 | Elcoin | EL | $145,750 | $0.013003 | 11,208,967 | $657 | 5.32% | 1.51% | -24.09% |
522 | Rupaya | RUPX | $139,285 | $0.023017 | 6,051,341 | $2,345 | -1.93% | 1.06% | 15.17% |
523 | Ripto Bux | RBX | $132,928 | $0.000349 | 381,236,123 | $1,328 | -0.88% | 26.14% | -0.41% |
524 | Theresa May Coin | MAY | $131,975 | $0.005986 | 22,048,600 | $728 | 4.39% | -4.03% | -2.31% |
525 | BERNcash | BERN | $124,637 | $0.001750 | 71,234,301 | $1,414 | 3.66% | -3.61% | 1.46% |
526 | BiblePay | BBP | $123,612 | $0.000584 | 211,597,052 | $827 | -1.28% | -20.03% | -31.62% |
527 | Virta Unique … | VUC | $123,363 | $0.002016 | 61,191,400 | $5,824 | 11.61% | -25.84% | -29.39% |
528 | TEKcoin | TEK | $120,079 | $0.000085 | 1,414,054,562 | $1,160 | -0.93% | -1.04% | -35.94% |
529 | Emerald Crypto | EMD | $100,548 | $0.005260 | 19,117,129 | $669 | -1.20% | -13.06% | -8.15% |
530 | TajCoin | TAJ | $97,710 | $0.012973 | 7,531,986 | $5,883 | -1.92% | -19.22% | 150.93% |
531 | CryptoWorldX … | CWXT | $95,510 | $0.001664 | 57,385,690 | $2,284 | 16.73% | -14.58% | -86.22% |
532 | Falcoin | FAL | $94,183 | $0.478654 | 196,766 | $62,120 | -6.20% | -19.13% | -75.33% |
533 | Coimatic 2.0 | CTIC2 | $89,746 | $0.009183 | 9,772,750 | $1,522 | 14.01% | 11.19% | 204.82% |
534 | Zurcoin | ZUR | $89,550 | $0.001052 | 85,162,035 | $507 | -1.28% | 15.46% | -18.27% |
535 | ExchangeN | EXN | $88,484 | $0.017350 | 5,100,000 | $9,698 | -1.12% | -20.22% | |
536 | AquariusCoin | ARCO | $79,908 | $0.056004 | 1,426,821 | $674 | -1.28% | -19.30% | -8.96% |
537 | bitEUR | BITEUR | $73,285 | $1.22 | 60,239 | $1,313 | 0.14% | -2.30% | 0.65% |
538 | Tristar Coin | TSTR | $72,843 | $0.014488 | 5,027,857 | $1,584 | -1.28% | 0.54% | 12.10% |
539 | Ethereum Gold | ETG | $72,726 | $0.017629 | 4,125,358 | $194,911 | -39.03% | -77.73% | |
540 | EcoCoin | ECO | $67,267 | $0.064595 | 1,041,354 | $848 | -1.28% | -24.78% | -36.94% |
541 | ReeCoin | REE | $60,634 | $0.000024 | 2,560,000,000 | $1,525 | -8.93% | -27.14% | -53.54% |
542 | SixEleven | 611 | $60,002 | $0.140626 | 426,681 | $2,025 | -1.19% | 12.00% | 8.10% |
543 | MustangCoin | MST | $54,067 | $0.085775 | 630,343 | $509 | -1.78% | -1.23% | -30.34% |
544 | Marijuanacoin | MAR | $51,982 | $0.038515 | 1,349,630 | $859 | -1.69% | -0.29% | 1.13% |
545 | Litecoin Plus | LCP | $48,283 | $0.090666 | 532,538 | $1,571 | -5.75% | -16.50% | -10.14% |
546 | MindCoin | MND | $46,176 | $0.003680 | 12,546,625 | $763 | -1.28% | 13.35% | -1.36% |
547 | RonPaulCoin | RPC | $43,824 | $0.049598 | 883,575 | $1,020 | -1.65% | -38.05% | 15.66% |
548 | Asiadigicoin | ADCN | $43,693 | $0.001753 | 24,931,054 | $874 | -1.21% | -19.77% | -28.92% |
549 | Virtacoinplus | XVP | $41,656 | $0.004560 | 9,134,750 | $2,657 | -2.53% | -18.36% | -91.76% |
550 | CampusCoin | CMPCO | $40,317 | $0.000280 | 144,067,527 | $527 | -13.69% | -8.06% | -31.18% |
551 | Eryllium | ERY | $39,515 | $0.008057 | 4,904,538 | $1,966 | -3.60% | -17.10% | -24.91% |
552 | Neuro | NRO | $31,584 | $0.001052 | 30,036,075 | $855 | -1.28% | -44.28% | -26.37% |
553 | Doubloon | BOAT | $31,442 | $0.001695 | 18,547,845 | $1,707 | 5.53% | 16.98% | -12.41% |
554 | Kronecoin | KRONE | $27,559 | $0.010304 | 2,674,724 | $1,055 | 0.23% | 1.35% | -19.82% |
555 | KingN Coin | KNC | $26,965 | $13.43 | 2,007 | $626 | -1.21% | -6.97% | 57.58% |
556 | CrevaCoin | CREVA | $23,385 | $0.000643 | 36,390,750 | $3,143 | -1.21% | -12.04% | -22.16% |
557 | WalletBuilder… | WBC | $19,674 | $1.05 | 18,708 | $6,070 | -17.24% | -30.77% | 0.07% |
558 | Veros | VRS | $11,782 | $0.000024 | 486,609,040 | $18,796 | 0.34% | 34.57% | -14.14% |
559 | GeyserCoin | GSR | $10,786 | $0.230146 | 46,864 | $807 | -11.84% | 182.98% | 147.52% |
560 | LiteBitcoin | LBTC | $5,652 | $0.001773 | 3,188,280 | $2,523 | 20.83% | -1.73% | -12.60% |
561 | HarmonyCoin | HMC | $4,124 | $0.009587 | 430,191 | $18,771 | -1.48% | -10.54% | 40.95% |
562 | 1337 | 1337 | $2,157 | $0.000056 | 38,250,025 | $14,882 | 4.50% | -3.13% | 0.79% |
563 | Digital Money… | DMB | $969 | $0.002301 | 421,300 | $1,447 | 1.07% | 10.85% | -19.47% |
564 | AppleCoin | APW | $73 | $0.001402 | 51,922 | $27,336 | 4.53% | 1.71% | -6.99% |
565 | XPlay | XPA | $17,757,000 | $0.017757 | 1,000,000,000 | LowVol | -0.47% | -9.14% | |
566 | Arcade Token | ARC | $7,770,427 | $4.15 | 1,874,235 | ||||
567 | Ecobit | ECOB | $7,031,289 | $0.015820 | 444,444,444 | LowVol | -1.28% | -6.27% | -16.07% |
568 | Visio | VISIO | $4,978,849 | $0.098023 | 50,792,869 | LowVol | -1.84% | 84.02% | 58.73% |
569 | Bitland | CADASTRAL | $4,916,370 | $0.163879 | 30,000,000 | LowVol | -0.25% | 21.31% | -14.24% |
570 | Prospectors Gold | PGL | $4,329,214 | $0.067120 | 64,500,000 | LowVol | -0.02% | 424.21% | -41.07% |
571 | Stakecoin | STCN | $4,207,080 | $1.05 | 4,000,000 | LowVol | -4.03% | ||
572 | OracleChain | OCT | $4,196,070 | $0.139869 | 30,000,000 | LowVol | 0.11% | 2.37% | 12.92% |
573 | Crave | CRAVE | $3,109,616 | $2.21 | 1,404,930 | LowVol | -1.28% | -7.77% | 29.37% |
574 | AsiaCoin | AC | $2,241,206 | $0.002085 | 1,074,965,262 | LowVol | -1.08% | -0.14% | 0.33% |
575 | Ixcoin | IXC | $2,175,548 | $0.103602 | 20,999,088 | LowVol | -1.23% | 14.47% | 27.32% |
576 | REX | REX | $1,926,499 | $0.222440 | 8,660,756 | LowVol | -0.47% | -20.98% | -0.43% |
577 | Adelphoi | ADL | $1,604,369 | $0.068352 | 23,472,224 | LowVol | -1.62% | 2.07% | -12.21% |
578 | Quark | QRK | $1,545,453 | $0.006139 | 251,756,971 | LowVol | 2.14% | -1.37% | -13.69% |
579 | HyperStake | HYP | $1,390,921 | $0.001352 | 1,028,582,586 | LowVol | 7.81% | 13.44% | -22.67% |
580 | Kobocoin | KOBO | $1,363,436 | $0.055199 | 24,700,248 | LowVol | -0.51% | 162.17% | 163.18% |
581 | Bitpark Coin | BPC | $1,362,615 | $0.018168 | 75,000,000 | LowVol | -1.23% | -8.46% | -23.99% |
582 | GCoin | GCN | $1,330,872 | $0.000009 | 145,791,335,000 | LowVol | -3.19% | 130.39% | 179.48% |
583 | AudioCoin | ADC | $1,322,486 | $0.001605 | 824,050,797 | LowVol | -8.39% | -14.78% | -17.06% |
584 | HitCoin | HTC | $1,284,777 | $0.000117 | 10,996,318,099 | LowVol | -1.28% | -4.04% | 44.88% |
585 | InPay | INPAY | $1,271,190 | $0.127119 | 10,000,000 | LowVol | -1.23% | 8.20% | -15.25% |
586 | Pandacoin | PND | $1,263,357 | $0.000039 | 32,514,916,898 | LowVol | -10.09% | 171.60% | 35.11% |
587 | Woodcoin | LOG | $1,138,306 | $0.141665 | 8,035,193 | LowVol | -1.23% | -4.06% | 3.86% |
588 | FedoraCoin | TIPS | $1,002,797 | $0.000002 | 443,168,182,458 | LowVol | -0.06% | -8.23% | -68.00% |
589 | Infinitecoin | IFC | $974,834 | $0.000011 | 90,596,274,910 | LowVol | 4.94% | 1.91% | -15.43% |
590 | ShadowCash | SDC | $901,921 | $0.134713 | 6,695,133 | LowVol | -1.23% | -0.29% | -5.12% |
591 | SwapToken | TOKEN | $895,007 | $0.000058 | 15,320,585,365 | LowVol | -1.21% | -4.04% | 4.55% |
592 | Sovereign Hero | HERO | $886,337 | $185.70 | 4,773 | LowVol | 0.43% | 12.07% | 14.81% |
593 | SmartCoin | SMC | $808,089 | $0.034541 | 23,395,262 | LowVol | -1.44% | 7.66% | 15.54% |
594 | Megacoin | MEC | $802,441 | $0.022256 | 36,054,875 | LowVol | -1.21% | -3.93% | 3.76% |
595 | MetalCoin | METAL | $768,454 | $0.009990 | 76,925,527 | LowVol | -1.28% | -37.37% | 5.68% |
596 | LTBcoin | LTBC | $761,158 | $0.001541 | 493,863,915 | LowVol | |||
597 | BritCoin | BRIT | $747,956 | $0.035168 | 21,268,092 | LowVol | -1.28% | 17.61% | 36.76% |
598 | Zetacoin | ZET | $744,138 | $0.004460 | 166,865,386 | LowVol | -1.18% | -5.50% | 2.32% |
599 | FuckToken | FUCK | $729,339 | $0.014191 | 51,393,045 | LowVol | -0.66% | -3.78% | 17.40% |
600 | Bitz | BITZ | $726,092 | $0.364707 | 1,990,891 | LowVol | -1.28% | -4.23% | -69.87% |
601 | Monster Byte | MBI | $706,499 | $0.041997 | 16,822,736 | LowVol | 1.62% | -3.75% | -19.33% |
602 | TeslaCoin | TES | $689,514 | $0.009417 | 73,220,999 | LowVol | -2.27% | -17.92% | 6.36% |
603 | Etheriya | RIYA | $677,868 | $0.428615 | 1,581,531 | LowVol | 0.65% | 32.96% | 53.59% |
604 | NobleCoin | NOBL | $674,381 | $0.000292 | 2,308,787,688 | LowVol | -1.21% | 19.95% | 6.70% |
605 | KekCoin | KEK | $659,804 | $0.064260 | 10,267,650 | LowVol | -1.21% | 8.15% | -18.93% |
606 | CryptCoin | CRYPT | $646,299 | $0.106672 | 6,058,754 | LowVol | -1.21% | -4.00% | -15.68% |
607 | UFO Coin | UFO | $604,319 | $0.000175 | 3,448,210,012 | LowVol | -1.21% | -4.05% | -7.37% |
608 | StarCredits | STRC | $530,762 | $0.117947 | 4,500,000 | LowVol | -1.28% | -13.89% | 3.52% |
609 | UltraCoin | UTC | $525,051 | $0.011859 | 44,274,449 | LowVol | -5.48% | -7.32% | 10.20% |
610 | Rustbits | RUSTBITS | $518,669 | $0.014693 | 35,300,866 | LowVol | -1.46% | ||
611 | Canada eCoin | CDN | $507,470 | $0.005209 | 97,415,544 | LowVol | -3.06% | -9.98% | -15.23% |
612 | Casino | CASINO | $494,849 | $0.494849 | 1,000,000 | -2.32% | |||
613 | GAIA | GAIA | $472,809 | $0.019617 | 24,101,381 | LowVol | -0.85% | ||
614 | Cryptonite | XCN | $469,972 | $0.001291 | 364,054,459 | LowVol | 0.98% | -4.16% | |
615 | RussiaCoin | RC | $469,913 | $0.057192 | 8,216,446 | LowVol | -1.28% | -19.99% | 3.09% |
616 | BTSR | BTSR | $460,622 | $0.140209 | 3,285,250 | LowVol | -0.32% | 5.70% | 7.70% |
617 | iTicoin | ITI | $437,066 | $13.66 | 32,000 | LowVol | -1.32% | 0.25% | -24.48% |
618 | Trollcoin | TROLL | $427,027 | $0.000759 | 562,982,500 | LowVol | -1.23% | 18.98% | 8.83% |
619 | Bowhead | AHT | $426,156 | $0.053269 | 8,000,000 | LowVol | -28.55% | -57.05% | |
620 | Jetcoin | JET | $411,467 | $0.093903 | 4,381,832 | LowVol | -1.15% | -1.11% | -58.49% |
621 | Ultimate Secu… | USC | $409,064 | $0.039549 | 10,343,113 | LowVol | -1.28% | -20.04% | -37.09% |
622 | Orbitcoin | ORB | $398,296 | $0.130203 | 3,059,039 | LowVol | -1.38% | -16.82% | -2.94% |
623 | Unitus | UIS | $397,257 | $0.008491 | 46,785,866 | LowVol | -1.26% | -15.09% | -19.83% |
624 | Bitstar | BITS | $392,764 | $0.017018 | 23,079,737 | LowVol | -1.85% | -12.14% | 29.70% |
625 | HoboNickels | HBN | $387,099 | $0.006484 | 59,696,358 | LowVol | -1.21% | -4.91% | 1.11% |
626 | AmberCoin | AMBER | $375,309 | $0.008588 | 43,699,481 | LowVol | 0.76% | -9.93% | |
627 | FuelCoin | FC2 | $373,296 | $0.003675 | 101,586,890 | LowVol | -1.06% | 55.50% | |
628 | Newbium | NEWB | $348,444 | $0.006969 | 50,000,000 | LowVol | -0.52% | 3.41% | 10.80% |
629 | Stress | STS | $348,000 | $0.000616 | 565,134,332 | LowVol | 39.14% | ||
630 | GlobalCoin | GLC | $347,853 | $0.005338 | 65,171,010 | LowVol | -2.58% | -4.18% | |
631 | Rubies | RBIES | $339,230 | $0.032571 | 10,415,252 | LowVol | -1.19% | -3.83% | -9.53% |
632 | Devcoin | DVC | $336,029 | $0.000023 | 14,915,907,500 | LowVol | 0.91% | 31.45% | -2.14% |
633 | BunnyCoin | BUN | $317,433 | $0.000003 | 102,140,689,773 | LowVol | -69.59% | -91.17% | 100.49% |
634 | Piggycoin | PIGGY | $304,467 | $0.000627 | 485,678,419 | LowVol | 0.00% | -20.53% | -7.84% |
635 | I0Coin | I0C | $295,687 | $0.014092 | 20,983,207 | LowVol | -1.21% | -17.25% | 6.19% |
636 | Phoenixcoin | PXC | $285,182 | $0.004650 | 61,335,535 | LowVol | -2.63% | -13.18% | 5.45% |
637 | DAS | DAS | $284,656 | $0.109717 | 2,594,458 | LowVol | 9.22% | -1.39% | -27.39% |
638 | Goodomy | GOOD | $284,202 | $0.000644 | 441,349,000 | LowVol | -1.21% | 3.32% | -5.72% |
639 | Shadow Token | SHDW | $275,426 | $0.039347 | 7,000,000 | LowVol | -12.72% | 65.00% | -36.93% |
640 | 8Bit | 8BIT | $265,941 | $0.228390 | 1,164,415 | LowVol | -1.22% | -0.28% | -6.73% |
641 | Titcoin | TIT | $264,922 | $0.005309 | 49,898,202 | LowVol | -1.44% | 7.39% | -1.65% |
642 | CageCoin | CAGE | $263,523 | $0.000003 | 101,168,328,395 | LowVol | 18.17% | -84.93% | 31.12% |
643 | SwagBucks | BUCKS | $263,523 | $0.897193 | 293,719 | LowVol | -1.21% | 4.72% | -22.41% |
644 | BTCtalkcoin | TALK | $261,795 | $0.004010 | 65,290,635 | LowVol | -0.28% | 0.69% | -1.93% |
645 | AurumCoin | AU | $260,944 | $0.880926 | 296,216 | LowVol | -1.11% | -19.38% | -2.77% |
646 | Carboncoin | CARBON | $241,408 | $0.000016 | 15,392,000,690 | LowVol | -55.22% | -25.80% | -72.12% |
647 | LottoCoin | LOT | $239,209 | $0.000017 | 14,491,014,421 | LowVol | 0.91% | 48.68% | 48.90% |
648 | TagCoin | TAG | $234,234 | $0.040371 | 5,802,086 | LowVol | -1.71% | 2.40% | -43.58% |
649 | Bolenum | BLN | $233,242 | $0.023324 | 10,000,000 | LowVol | -5.72% | -1.50% | -4.98% |
650 | Opal | OPAL | $229,289 | $0.015142 | 15,142,387 | LowVol | -0.89% | 9.12% | -25.85% |
651 | CryptoForecast | CFT | $228,417 | $0.004966 | 46,000,000 | LowVol | -1.34% | -3.92% | -2.61% |
652 | GoldReserve | XGR | $227,710 | $0.013261 | 17,171,382 | LowVol | -1.21% | 4.21% | 79.53% |
653 | Pesobit | PSB | $224,666 | $0.006718 | 33,441,675 | LowVol | -1.21% | -10.28% | -0.28% |
654 | Flycoin | FLY | $223,049 | $1.06 | 210,806 | LowVol | -1.21% | -7.39% | |
655 | Swing | SWING | $218,797 | $0.083172 | 2,630,665 | LowVol | 1.02% | -2.69% | -22.22% |
656 | Valorbit | VAL | $217,358 | $0.000055 | 3,949,588,492 | LowVol | |||
657 | The Cypherfunks | FUNK | $213,388 | $0.000005 | 46,023,907,499 | LowVol | 0.51% | 13.19% | -25.45% |
658 | iDice | ICE | $211,655 | $0.134725 | 1,571,013 | LowVol | -1.21% | -69.65% | -14.83% |
659 | PayCoin | XPY | $204,929 | $0.017350 | 11,811,259 | LowVol | -1.28% | 31.49% | 63.50% |
660 | Cypher | CYP | $204,518 | $0.032130 | 6,365,285 | LowVol | -1.28% | 29.67% | |
661 | Jin Coin | JIN | $193,484 | $0.019646 | 9,848,485 | LowVol | -4.87% | 43.97% | 18.46% |
662 | Freicoin | FRC | $192,446 | $0.006601 | 29,152,682 | LowVol | -1.21% | 8.43% | 35.65% |
663 | iCoin | ICN | $191,947 | $0.006601 | 29,077,219 | LowVol | -1.21% | -8.12% | 0.34% |
664 | HOdlcoin | HODL | $189,195 | $0.001344 | 140,809,030 | LowVol | -1.21% | 0.32% | -20.40% |
665 | Coin(O) | CNO | $185,666 | $0.001766 | 105,150,584 | LowVol | 0.09% | ||
666 | WayGuide | WAY | $181,172 | $0.001811 | 100,040,708 | LowVol | -1.28% | -0.84% | |
667 | LanaCoin | LANA | $177,090 | $0.000216 | 820,386,376 | LowVol | 21.67% | -9.64% | -4.13% |
668 | PlatinumBAR | XPTX | $176,232 | $0.521006 | 338,252 | LowVol | -0.96% | -19.24% | -16.54% |
669 | Francs | FRN | $175,656 | $0.045423 | 3,867,080 | LowVol | -0.72% | -3.70% | -14.09% |
670 | VirtualCoin | VC | $170,503 | $0.016941 | 10,064,287 | LowVol | -1.28% | -4.70% | |
671 | SproutsExtreme | SPEX | $169,846 | $0.000059 | 2,866,607,586 | LowVol | 0.14% | -2.68% | 5.31% |
672 | PureVidz | VIDZ | $169,701 | $0.001355 | 125,279,775 | LowVol | -1.35% | -24.82% | -18.55% |
673 | Sterlingcoin | SLG | $169,602 | $0.040462 | 4,191,576 | LowVol | -1.25% | 7.36% | 0.20% |
674 | Honey | HONEY | $162,138 | $0.584027 | 277,620 | LowVol | -1.44% | 2.59% | 4.26% |
675 | Kayicoin | KAYI | $158,551 | $0.000558 | 284,028,020 | LowVol | -0.45% | -37.77% | -51.07% |
676 | Slimcoin | SLM | $156,474 | $0.010475 | 14,937,439 | LowVol | -1.69% | -30.45% | |
677 | Darsek | KED | $155,568 | $0.011741 | 13,250,390 | LowVol | -1.28% | -9.46% | -19.42% |
678 | bitSilver | BITSILVER | $155,419 | $17.62 | 8,820 | LowVol | 0.21% | 2.19% | 3.24% |
679 | Wyvern | WYV | $152,767 | $0.093528 | 1,633,378 | LowVol | -1.28% | -2.20% | -31.70% |
680 | Mineum | MNM | $151,186 | $0.016022 | 9,436,367 | LowVol | -1.21% | -17.61% | -24.21% |
681 | LiteBar | LTB | $151,072 | $0.197230 | 765,967 | LowVol | -2.23% | -2.94% | -56.77% |
682 | Bitcurrency | BTCR | $148,576 | $0.000876 | 169,598,616 | LowVol | -1.21% | 44.14% | 136.29% |
683 | Cryptojacks | CJ | $148,300 | $0.000365 | 406,568,581 | LowVol | -1.29% | 1.64% | 0.14% |
684 | Sativacoin | STV | $147,698 | $0.020846 | 7,085,124 | LowVol | 0.73% | 100.23% | 17.36% |
685 | Truckcoin | TRK | $147,695 | $0.000994 | 148,584,767 | LowVol | -1.19% | -11.02% | -26.62% |
686 | Tigercoin | TGC | $147,515 | $0.003388 | 43,536,800 | LowVol | -1.21% | -4.05% | 15.61% |
687 | Nyancoin | NYAN | $146,701 | $0.000464 | 315,906,513 | LowVol | -1.31% | 2.76% | 12.93% |
688 | Bottlecaps | CAP | $146,516 | $0.000763 | 191,941,340 | LowVol | -10.88% | -21.08% | -15.54% |
689 | Flaxscript | FLAX | $144,702 | $0.025938 | 5,578,779 | LowVol | -0.48% | 0.30% | 30.04% |
690 | Joincoin | J | $144,144 | $0.058873 | 2,448,402 | LowVol | -1.21% | 43.74% | 17.44% |
691 | BitTokens | BXT | $143,521 | $0.257206 | 558,000 | LowVol | -0.29% | -24.53% | 619.67% |
692 | CorgiCoin | CORG | $142,531 | $0.000114 | 1,251,855,418 | LowVol | -1.17% | -39.28% | 96.29% |
693 | Cannation | CNNC | $142,242 | $0.057428 | 2,476,893 | LowVol | -1.23% | 4.52% | 26.97% |
694 | DigiCube | CUBE | $141,906 | $0.000058 | 2,429,126,009 | LowVol | -1.21% | 3.83% | |
695 | Bit20 | BTWTY | $141,858 | $139,624 | 1.016 | LowVol | 0.49% | -32.06% | -37.67% |
696 | ChessCoin | CHESS | $140,058 | $0.002592 | 54,032,769 | LowVol | -0.81% | 2.35% | 11.02% |
697 | Cannacoin | CCN | $138,754 | $0.029526 | 4,699,371 | LowVol | -1.23% | -2.95% | 2.58% |
698 | UniCoin | UNIC | $136,383 | $0.046119 | 2,957,186 | LowVol | -0.46% | -17.15% | -2.50% |
699 | FUNCoin | FUNC | $134,123 | $0.022933 | 5,848,581 | LowVol | 0.43% | 1.22% | -6.23% |
700 | USDe | USDE | $132,521 | $0.000117 | 1,134,236,104 | LowVol | -1.21% | -36.03% | -46.90% |
701 | FlutterCoin | FLT | $132,240 | $0.000410 | 322,214,524 | LowVol | -10.19% | -32.53% | -33.68% |
702 | Grantcoin | GRT | $132,180 | $0.003096 | 42,691,053 | LowVol | -1.21% | -4.10% | 10.06% |
703 | BigUp | BIGUP | $131,340 | $0.000063 | 2,097,823,780 | LowVol | 0.99% | 3.09% | -10.57% |
704 | KushCoin | KUSH | $130,239 | $0.023917 | 5,445,516 | LowVol | -1.28% | -6.87% | -6.71% |
705 | Blakecoin | BLC | $128,101 | $0.008471 | 15,122,697 | LowVol | -1.21% | 8.08% | -0.98% |
706 | Joulecoin | XJO | $125,305 | $0.003677 | 34,075,396 | LowVol | -1.22% | -5.69% | 15.41% |
707 | RevolverCoin | XRE | $124,482 | $0.005608 | 22,196,405 | LowVol | -1.09% | -4.16% | -6.80% |
708 | bitGold | BITGOLD | $122,286 | $1359.20 | 89.9694 | LowVol | 0.26% | 0.58% | 4.81% |
709 | Guncoin | GUN | $121,487 | $0.000627 | 193,762,978 | LowVol | -1.12% | -13.69% | -3.56% |
710 | PetroDollar | XPD | $120,511 | $0.001883 | 63,993,275 | LowVol | -1.28% | 17.54% | -15.64% |
711 | GameUnits | UNITS | $119,822 | $0.034501 | 3,472,983 | LowVol | -1.27% | 14.61% | 11.39% |
712 | Yacoin | YAC | $118,399 | $0.000993 | 119,220,060 | LowVol | -1.28% | -4.05% | 19.64% |
713 | Acoin | ACOIN | $117,797 | $0.096548 | 1,220,085 | LowVol | -9.88% | -11.09% | -10.33% |
714 | Smoke | SMOKE | $117,656 | $0.008793 | 13,379,987 | LowVol | 0.41% | 0.02% | 5.45% |
715 | Evil Coin | EVIL | $116,880 | $0.005560 | 21,020,383 | LowVol | -7.95% | 3.78% | -7.59% |
716 | Universal Cur… | UNIT | $116,350 | $0.008918 | 13,046,431 | LowVol | -1.23% | -72.63% | -59.82% |
717 | EMoneyPower | EMP | $112,865 | $0.012268 | 9,200,000 | LowVol | -1.28% | 0.50% | -68.84% |
718 | SatoshiMadness | MAD | $112,723 | $0.000056 | 2,000,683,485 | LowVol | |||
719 | Dollarcoin | DLC | $110,124 | $0.012093 | 9,106,714 | LowVol | -1.28% | 2.05% | 5.38% |
720 | GoldPieces | GP | $107,746 | $0.088305 | 1,220,161 | LowVol | -1.22% | -3.61% | -6.25% |
721 | Franko | FRK | $106,247 | $0.114150 | 930,767 | LowVol | -1.21% | 7.11% | |
722 | QuazarCoin | QCN | $105,941 | $0.017526 | 6,044,911 | LowVol | -1.28% | 29.54% | -2.28% |
723 | C-Bit | XCT | $104,537 | $0.000665 | 157,223,250 | LowVol | -3.79% | 3.27% | -28.99% |
724 | BitQuark | BTQ | $102,416 | $0.014313 | 7,155,671 | LowVol | -1.21% | -4.43% | 155.84% |
725 | QubitCoin | Q2C | $101,452 | $0.000409 | 248,091,803 | LowVol | -1.28% | -6.41% | -27.32% |
726 | GlobalBoost-Y | BSTY | $101,173 | $0.007829 | 12,923,468 | LowVol | -0.47% | -0.73% | -15.15% |
727 | Crypto | CTO | $99,991 | $0.008588 | 11,643,687 | LowVol | -1.28% | 7.77% | -17.81% |
728 | WMCoin | WMC | $99,124 | $0.008599 | 11,527,489 | LowVol | 3.70% | ||
729 | CacheCoin | CACH | $98,258 | $0.023422 | 4,195,132 | LowVol | -1.22% | -7.67% | 0.16% |
730 | BitAsean | BAS | $97,900 | $0.019580 | 5,000,000 | LowVol | -5.45% | -63.91% | 5.03% |
731 | BoostCoin | BOST | $97,654 | $0.008237 | 11,855,487 | LowVol | -1.21% | -10.95% | 67.79% |
732 | PX | PX | $97,151 | $0.001051 | 92,402,510 | LowVol | -1.18% | 19.54% | -33.18% |
733 | Evotion | EVO | $96,544 | $0.030852 | 3,129,266 | LowVol | -1.05% | -4.86% | -11.52% |
734 | KibiCoin | KIC | $96,501 | $0.006564 | 14,701,000 | LowVol | -1.26% | -6.78% | -13.00% |
735 | Gapcoin | GAP | $96,289 | $0.008179 | 11,773,230 | LowVol | -1.23% | 27.93% | 17.00% |
736 | Elementrem | ELE | $95,879 | $0.003739 | 25,644,329 | LowVol | -1.28% | -4.29% | -6.41% |
737 | Coin2.1 | C2 | $95,824 | $0.000958 | 99,976,323 | LowVol | -1.21% | -9.29% | -9.54% |
738 | Unrealcoin | URC | $91,920 | $0.013086 | 7,024,402 | LowVol | -1.21% | 68.59% | 36.01% |
739 | PRCoin | PRC | $90,404 | $0.006368 | 14,197,400 | LowVol | -1.28% | -7.84% | 33.76% |
740 | 020LondonCoin | 020 | $90,270 | $5.8e-07 | 156,616,230,248 | LowVol | -1.32% | ||
741 | TittieCoin | TTC | $89,497 | $0.000071 | 1,259,816,434 | LowVol | 5.51% | 0.50% | -32.57% |
742 | OctoCoin | 888 | $89,417 | $0.001788 | 50,009,500 | LowVol | -0.91% | -10.98% | -20.00% |
743 | Shilling | SH | $85,555 | $0.002237 | 38,250,025 | LowVol | -2.40% | -3.25% | |
744 | SecureCoin | SRC | $84,360 | $0.010378 | 8,128,696 | LowVol | 0.28% | 16.01% | |
745 | Sling | SLING | $82,667 | $0.076964 | 1,074,095 | LowVol | 1.33% | ||
746 | AntiBitcoin | ANTI | $81,623 | $0.004673 | 17,465,159 | LowVol | -1.28% | -9.69% | -2.28% |
747 | Digitalcoin | DGC | $81,368 | $0.003016 | 26,978,419 | LowVol | -0.51% | -2.07% | -10.25% |
748 | Catcoin | CAT | $79,779 | $0.013144 | 6,069,550 | LowVol | -1.21% | -1.36% | 3.04% |
749 | HempCoin | HMP | $79,253 | $0.000058 | 1,356,645,470 | LowVol | -1.21% | 3.83% | |
750 | Dreamcoin | DRM | $75,397 | $0.030780 | 2,449,568 | LowVol | 1.11% | -7.13% | |
751 | ParallelCoin | DUO | $75,256 | $0.249566 | 301,548 | LowVol | -1.21% | -2.86% | -13.87% |
752 | PonziCoin | PONZI | $75,205 | $0.087336 | 861,099 | LowVol | -1.28% | -4.04% | 3.83% |
753 | SpaceCoin | SPACE | $74,003 | $0.003703 | 19,984,313 | LowVol | -1.28% | -2.59% | -15.01% |
754 | NeuroDAO | NDAO | $73,598 | $0.424119 | 173,532 | LowVol | 3.87% | -5.33% | -18.07% |
755 | PayCon | CON | $73,346 | $0.003183 | 23,042,604 | LowVol | 1.21% | -7.73% | 0.19% |
756 | Prime-XI | PXI | $72,895 | $0.004261 | 17,107,015 | LowVol | -1.21% | 6.69% | -18.14% |
757 | GPU Coin | GPU | $72,875 | $0.001800 | 40,477,042 | LowVol | -2.93% | 8.17% | -8.68% |
758 | BitcoinFast | BCF | $72,840 | $0.017422 | 4,180,964 | LowVol | -4.59% | 10.68% | -23.08% |
759 | Firecoin | FIRE | $72,318 | $0.734848 | 98,412 | LowVol | -1.21% | -5.43% | |
760 | Argentum | ARG | $70,067 | $0.008426 | 8,315,170 | LowVol | -0.89% | -1.67% | -8.96% |
761 | Aricoin | ARI | $69,974 | $0.000499 | 140,262,505 | LowVol | -15.56% | 3.57% | -3.63% |
762 | RedCoin | RED | $69,362 | $0.000936 | 74,107,896 | LowVol | -3.91% | -3.07% | |
763 | Tattoocoin (S… | TSE | $69,293 | $0.000766 | 90,421,856 | LowVol | 26.89% | 30.87% | -11.64% |
764 | GlobalToken | GLT | $69,008 | $0.002750 | 25,094,600 | LowVol | -2.82% | -9.51% | -4.21% |
765 | Eurocoin | EUC | $67,286 | $0.005501 | 12,232,078 | LowVol | -0.91% | 10.38% | 32.55% |
766 | IslaCoin | ISL | $66,795 | $0.044127 | 1,513,704 | LowVol | -2.97% | ||
767 | 300 Token | 300 | $66,597 | $221.99 | 300 | LowVol | -1.28% | -6.50% | 32.02% |
768 | Spots | SPT | $66,198 | $0.002954 | 22,406,021 | LowVol | -1.15% | -6.10% | -14.02% |
769 | Pascal Lite | PASL | $65,201 | $0.017584 | 3,707,950 | LowVol | -1.28% | -21.51% | -12.00% |
770 | Pulse | PULSE | $63,823 | $0.004463 | 14,298,972 | LowVol | -1.21% | 49.47% | 34.67% |
771 | Rimbit | RBT | $62,659 | $0.000543 | 115,499,623 | LowVol | -1.03% | -6.49% | -1.59% |
772 | DT Token | DRACO | $62,313 | $0.000701 | 88,888,888 | LowVol | -1.28% | -47.66% | -67.16% |
773 | Halcyon | HAL | $61,882 | $0.012038 | 5,140,609 | LowVol | -3.54% | -6.57% | |
774 | Chronos | CRX | $61,786 | $0.000838 | 73,729,962 | LowVol | -1.21% | -27.98% | -19.04% |
775 | DROXNE | DRXNE | $60,644 | $0.000994 | 61,018,279 | LowVol | -1.30% | -21.48% | -28.57% |
776 | Independent M… | IMS | $60,319 | $0.011235 | 5,368,934 | LowVol | 1.14% | 0.65% | 5.09% |
777 | X-Coin | XCO | $60,244 | $0.004864 | 12,384,976 | LowVol | -1.23% | -41.53% | -42.36% |
778 | Digital Rupees | DRS | $59,681 | $0.000117 | 510,802,961 | LowVol | -1.28% | 91.92% | 3.83% |
779 | GuccioneCoin | GCC | $58,068 | $0.002863 | 20,285,537 | LowVol | -1.21% | -12.93% | -24.83% |
780 | TileCoin | XTC | $57,373 | $0.000574 | 100,000,000 | LowVol | 4.45% | ||
781 | ChanCoin | 4CHN | $57,058 | $0.008542 | 6,679,721 | LowVol | -1.25% | -1.69% | 4.13% |
782 | GoldBlocks | GB | $56,634 | $0.005614 | 10,088,035 | LowVol | -0.08% | -35.68% | -44.23% |
783 | Marscoin | MARS | $56,491 | $0.001998 | 28,279,074 | LowVol | 4.23% | -15.73% | -24.96% |
784 | Vector | VEC2 | $56,354 | $0.003429 | 16,433,435 | LowVol | |||
785 | Artex Coin | ATX | $56,196 | $0.002992 | 18,781,750 | LowVol | 1.50% | 14.14% | 55.00% |
786 | MTMGaming | MTM | $55,939 | $0.018646 | 2,999,967 | LowVol | -0.78% | -0.97% | -8.50% |
787 | Master Swiscoin | MSCN | $55,609 | $0.001268 | 43,862,780 | LowVol | -0.12% | -6.32% | 7.23% |
788 | ICOBID | ICOB | $54,505 | $0.000514 | 106,082,162 | LowVol | -1.28% | 5.95% | -12.82% |
789 | Money | $$$ | $53,610 | $0.001168 | 45,887,218 | LowVol | -5.90% | 20.33% | 24.97% |
790 | Uro | URO | $52,897 | $0.043814 | 1,207,310 | LowVol | -1.21% | -4.04% | 3.83% |
791 | Debitcoin | DBTC | $52,824 | $0.002935 | 17,999,447 | LowVol | -1.21% | -9.14% | -36.73% |
792 | BumbaCoin | BUMBA | $52,200 | $0.002337 | 22,338,990 | LowVol | -1.23% | 9.65% | -19.30% |
793 | Bitcoin Planet | BTPL | $51,611 | $0.009786 | 5,273,821 | LowVol | -2.28% | -14.56% | -71.74% |
794 | Solarflarecoin | SFC | $51,398 | $0.003650 | 14,083,450 | LowVol | -4.23% | 60.36% | 87.44% |
795 | HealthyWormCoin | WORM | $51,336 | $0.000467 | 109,844,563 | LowVol | -20.98% | -30.22% | -24.06% |
796 | ARbit | ARB | $51,318 | $0.006836 | 7,506,655 | LowVol | 1.15% | -27.68% | |
797 | Quatloo | QTL | $50,408 | $0.006542 | 7,705,577 | LowVol | -1.71% | -16.02% | -15.47% |
798 | SecretCoin | SCRT | $49,407 | $0.011684 | 4,228,672 | LowVol | -1.23% | -3.57% | |
799 | BillaryCoin | BLRY | $48,849 | $0.005433 | 8,991,262 | LowVol | -1.21% | 9.73% | |
800 | Philosopher S… | PHS | $48,818 | $0.020096 | 2,429,219 | LowVol | -1.21% | 30.99% | |
801 | Allion | ALL | $48,646 | $0.007847 | 6,199,359 | LowVol | -1.28% | -10.49% | -4.97% |
802 | Kittehcoin | MEOW | $46,612 | $0.000002 | 23,905,669,976 | LowVol | 1.31% | 10.18% | -1.27% |
803 | Tickets | TIX | $45,437 | $6.8e-07 | 66,876,281,414 | LowVol | 0.00% | -48.48% | |
804 | Global Tour Coin | GTC | $45,333 | $0.001519 | 29,846,643 | LowVol | -1.28% | -26.62% | -31.47% |
805 | Photon | PHO | $44,923 | $0.000002 | 19,831,049,623 | LowVol | -0.62% | 7.76% | 14.90% |
806 | Bitcoin 21 | XBTC21 | $44,544 | $0.056163 | 793,108 | LowVol | -51.01% | ||
807 | Useless Ether… | UET | $44,484 | $0.011217 | 3,965,716 | LowVol | -0.47% | -16.41% | -27.14% |
808 | FlavorCoin | FLVR | $43,950 | $0.002103 | 20,898,106 | LowVol | -1.28% | 11.44% | |
809 | Jewels | JWL | $43,622 | $0.002161 | 20,181,636 | LowVol | -1.23% | 7.57% | 13.03% |
810 | NevaCoin | NEVA | $43,195 | $0.018637 | 2,317,750 | LowVol | -0.13% | 25.32% | -8.15% |
811 | MiloCoin | MILO | $42,954 | $0.003981 | 10,789,954 | LowVol | -4.47% | 81.64% | 36.71% |
812 | Coinonat | CXT | $42,898 | $0.004975 | 8,623,200 | LowVol | -1.28% | -6.81% | -12.77% |
813 | Kurrent | KURT | $41,639 | $0.004198 | 9,919,485 | LowVol | -8.25% | 12.48% | -30.72% |
814 | Braincoin | BRAIN | $41,577 | $0.004206 | 9,884,932 | LowVol | -1.21% | -10.18% | -13.75% |
815 | CompuCoin | CPN | $41,253 | $0.002103 | 19,615,019 | LowVol | -1.22% | -7.28% | -18.66% |
816 | GBCGoldCoin | GBC | $41,215 | $0.003628 | 11,361,817 | LowVol | 0.00% | -11.27% | -0.19% |
817 | DIBCOIN | DIBC | $41,185 | $0.008237 | 5,000,000 | LowVol | -15.12% | -31.06% | -36.37% |
818 | G3N | G3N | $40,614 | $0.005371 | 7,561,891 | LowVol | -1.23% | -8.11% | -1.07% |
819 | BeaverCoin | BVC | $39,192 | $0.012581 | 3,115,258 | LowVol | -18.51% | -14.86% | -17.49% |
820 | AllSafe | ASAFE2 | $38,616 | $0.004809 | 8,030,000 | LowVol | -1.12% | 8.46% | -26.96% |
821 | JobsCoin | JOBS | $38,614 | $0.000364 | 106,019,270 | LowVol | -0.31% | 29.48% | |
822 | BipCoin | BIP | $38,025 | $0.023367 | 1,627,261 | LowVol | -1.28% | -11.36% | -36.39% |
823 | PLNcoin | PLNC | $37,102 | $0.002171 | 17,089,600 | LowVol | -0.94% | -23.87% | |
824 | Steps | STEPS | $36,994 | $0.001986 | 18,625,017 | LowVol | -1.28% | -4.04% | |
825 | Blackstar | BSTAR | $36,850 | $0.000058 | 630,795,971 | LowVol | -1.23% | -4.05% | |
826 | SoonCoin | SOON | $36,402 | $0.002921 | 12,462,620 | LowVol | -1.21% | -4.04% | -10.49% |
827 | LeaCoin | LEA | $35,589 | $0.000118 | 302,235,490 | LowVol | -1.03% | -3.11% | 13.72% |
828 | ZetaMicron | ZMC | $35,071 | $0.000058 | 600,344,291 | LowVol | -1.28% | -4.04% | -30.71% |
829 | Creatio | XCRE | $34,765 | $0.001694 | 20,520,514 | LowVol | -1.23% | -1.08% | -11.10% |
830 | PopularCoin | POP | $34,527 | $0.000010 | 3,372,875,244 | LowVol | 0.73% | 3.32% | -12.11% |
831 | WARP | WARP | $33,910 | $0.030962 | 1,095,224 | LowVol | -1.21% | -25.43% | |
832 | SOILcoin | SOIL | $33,753 | $0.005919 | 5,702,048 | LowVol | -1.15% | -6.17% | -32.62% |
833 | Cashcoin | CASH | $33,432 | $0.001227 | 27,251,500 | LowVol | -1.21% | -4.05% | 81.59% |
834 | Zayedcoin | ZYD | $33,193 | $0.005316 | 6,243,840 | LowVol | -1.23% | -4.05% | -18.55% |
835 | AgrolifeCoin | AGLC | $31,858 | $0.004673 | 6,816,748 | LowVol | -1.28% | -27.00% | -33.55% |
836 | Ammo Rewards | AMMO | $31,806 | $0.000409 | 77,777,777 | LowVol | -1.28% | -27.32% | |
837 | Vault Coin | VLTC | $31,762 | $0.001053 | 30,172,670 | LowVol | -1.22% | -18.40% | -22.91% |
838 | GameBet Coin | GBT | $31,588 | $0.001486 | 21,262,780 | LowVol | -2.39% | -11.49% | |
839 | Destiny | DES | $31,343 | $0.019590 | 1,600,000 | LowVol | -0.69% | 19.49% | |
840 | Metal Music Coin | MTLMC3 | $30,044 | $0.000377 | 79,719,140 | LowVol | -1.21% | -10.42% | -24.46% |
841 | Comet | CMT | $29,799 | $0.034140 | 872,830 | LowVol | -1.28% | -33.72% | -29.84% |
842 | BitCoal | COAL | $29,706 | $0.006601 | 4,500,000 | LowVol | -1.28% | -1.42% | -11.41% |
843 | BenjiRolls | BENJI | $29,564 | $0.001461 | 20,230,145 | LowVol | -1.09% | 4.59% | -23.13% |
844 | Hacker Gold | HKG | $29,371 | $0.001823 | 16,110,893 | LowVol | 8.01% | ||
845 | TAGRcoin | TAGR | $29,367 | $0.000759 | 38,669,634 | LowVol | -1.21% | 2.21% | |
846 | CoExistCoin | COXST | $28,737 | $0.001060 | 27,100,000 | LowVol | -10.09% | -59.51% | |
847 | Qibuck Asset | QBK | $28,105 | $0.016815 | 1,671,379 | LowVol | -0.78% | -0.97% | 10.61% |
848 | Virtacoin | VTA | $26,971 | $0.000005 | 5,201,310,113 | LowVol | 1.25% | -60.30% | 14.81% |
849 | Luna Coin | LUNA | $26,634 | $0.016868 | 1,578,948 | LowVol | -11.00% | -5.52% | -7.56% |
850 | Impact | IMX | $26,493 | $0.000242 | 109,508,894 | LowVol | -0.65% | 22.09% | |
851 | Dix Asset | DIX | $26,363 | $2.6e-07 | 100,000,000,000 | LowVol | -1.80% | 129.98% | 145.15% |
852 | Orlycoin | ORLY | $25,690 | $0.000701 | 36,646,779 | LowVol | -1.28% | 4.68% | -25.17% |
853 | BiosCrypto | BIOS | $25,529 | $0.001226 | 20,821,709 | LowVol | -4.11% | -19.29% | |
854 | Tradecoin | TRADE | $25,416 | $0.003914 | 6,493,575 | LowVol | -1.28% | -8.04% | -40.29% |
855 | CryptoEscudo | CESC | $25,255 | $0.000175 | 144,105,100 | LowVol | -1.28% | -28.03% | -40.81% |
856 | CHNCoin | CNC | $25,240 | $0.000584 | 43,205,031 | LowVol | -1.23% | -7.15% | 7.01% |
857 | Iconic | ICON | $24,869 | $0.041945 | 592,894 | LowVol | -1.28% | -0.44% | -9.33% |
858 | E4ROW | E4ROW | $24,737 | $0.005907 | 4,188,000 | LowVol | -96.00% | ||
859 | VIP Tokens | VIP | $24,375 | $0.000292 | 83,450,403 | LowVol | -1.21% | -20.03% | 11.22% |
860 | Hexx | HXX | $24,374 | $0.016705 | 1,459,110 | LowVol | -0.21% | -16.01% | -40.83% |
861 | Cthulhu Offer… | OFF | $24,307 | $0.009270 | 2,622,271 | LowVol | |||
862 | JIO Token | JIO | $24,043 | $0.012600 | 1,908,128 | LowVol | -0.43% | -1.32% | 30.49% |
863 | BowsCoin | BSC | $23,993 | $0.004323 | 5,550,102 | LowVol | -1.21% | -6.57% | -3.09% |
864 | Gold Pressed … | GPL | $23,575 | $0.096157 | 245,172 | LowVol | -1.28% | -2.50% | -45.75% |
865 | MACRON | MCRN | $23,450 | $0.000058 | 401,421,401 | LowVol | -1.28% | -60.67% | -64.52% |
866 | Beatcoin | XBTS | $23,411 | $0.015355 | 1,524,686 | LowVol | -1.28% | 25.48% | -20.80% |
867 | DAPPSTER | DLISK | $23,367 | $0.000234 | 100,000,000 | LowVol | -1.28% | -20.12% | -29.87% |
868 | CRTCoin | CRT | $22,228 | $0.280409 | 79,270 | LowVol | -1.21% | -4.05% | 3.83% |
869 | Litecred | LTCR | $21,602 | $0.000715 | 30,227,750 | LowVol | -1.23% | 46.80% | 10.24% |
870 | AnarchistsPrime | ACP | $21,566 | $0.004907 | 4,394,874 | LowVol | -1.34% | -8.41% | -9.52% |
871 | BlazeCoin | BLZ | $21,385 | $0.000035 | 608,557,394 | LowVol | -0.49% | -1.01% | -14.24% |
872 | EGO | EGO | $21,031 | $0.000351 | 60,000,001 | LowVol | -1.21% | -4.04% | |
873 | SongCoin | SONG | $20,927 | $0.000643 | 32,565,300 | LowVol | -1.23% | -2.76% | -19.88% |
874 | Cabbage | CAB | $20,508 | $0.001953 | 10,499,996 | LowVol | -3.55% | -33.99% | -40.22% |
875 | ImpulseCoin | IMPS | $20,106 | $0.000993 | 20,245,510 | LowVol | -1.28% | -11.55% | -0.25% |
876 | Printerium | PRX | $19,337 | $0.001636 | 11,821,728 | LowVol | -1.28% | -4.51% | |
877 | Torcoin | TOR | $19,068 | $0.060306 | 316,179 | LowVol | -0.94% | -72.57% | |
878 | DPAY | DPAY | $18,587 | $0.000234 | 79,541,001 | LowVol | -1.28% | -4.04% | 1.74% |
879 | Ride My Car | RIDE | $17,749 | $0.000175 | 101,276,976 | LowVol | -1.21% | -28.03% | -37.70% |
880 | FuzzBalls | FUZZ | $17,690 | $0.003662 | 4,829,945 | LowVol | 54.11% | -12.94% | |
881 | Frazcoin | FRAZ | $17,675 | $0.002103 | 8,404,322 | LowVol | -1.28% | 10.07% | -9.52% |
882 | iBank | IBANK | $17,470 | $0.003860 | 4,526,324 | LowVol | -0.95% | ||
883 | High Voltage | HVCO | $17,053 | $0.011413 | 1,494,171 | LowVol | -6.42% | ||
884 | LetItRide | LIR | $16,884 | $0.000467 | 36,126,346 | LowVol | -1.28% | 9.67% | -0.01% |
885 | PosEx | PEX | $16,768 | $0.006835 | 2,453,240 | LowVol | -1.28% | -9.17% | -12.56% |
886 | Slevin | SLEVIN | $16,357 | $0.000234 | 70,000,000 | LowVol | -1.28% | 3.83% | |
887 | Wexcoin | WEX | $15,524 | $0.060405 | 256,992 | LowVol | -1.28% | -8.46% | -6.52% |
888 | Speedcash | SCS | $15,479 | $0.059120 | 261,831 | LowVol | -1.28% | -3.85% | 8.71% |
889 | RSGPcoin | RSGP | $15,386 | $8.91 | 1,726 | LowVol | -1.27% | -35.51% | -1.02% |
890 | Dollar Online | DOLLAR | $15,280 | $0.020271 | 753,776 | LowVol | -1.28% | 19.26% | 20.10% |
891 | OsmiumCoin | OS76 | $15,042 | $0.016825 | 894,026 | LowVol | -1.21% | -1.66% | 8.78% |
892 | BioBar | BIOB | $13,942 | $0.015740 | 885,756 | LowVol | -0.94% | -9.15% | |
893 | Antilitecoin | ALTC | $13,475 | $0.000428 | 31,512,613 | LowVol | -0.92% | -1.39% | -42.08% |
894 | Magnum | MGM | $12,838 | $0.003330 | 3,855,526 | LowVol | -1.28% | -4.04% | 8.55% |
895 | Xonecoin | XOC | $12,268 | $0.029209 | 420,000 | LowVol | -12.91% | -17.28% | -26.62% |
896 | Save and Gain | SANDG | $11,996 | $0.003914 | 3,064,800 | LowVol | -1.28% | -13.07% | 6.90% |
897 | LiteCoin Ultra | LTCU | $11,541 | $0.014423 | 800,202 | LowVol | 4.33% | -12.67% | -48.62% |
898 | Concoin | CONX | $10,913 | $0.014663 | 744,266 | LowVol | -1.28% | 5.05% | -28.61% |
899 | Argus | ARGUS | $10,652 | $0.009276 | 1,148,324 | LowVol | -1.13% | 27.45% | 15.55% |
900 | BnrtxCoin | BNX | $9,907 | $0.000402 | 24,632,001 | LowVol | -1.46% | -5.62% | -9.03% |
901 | Zonecoin | ZNE | $9,653 | $0.003739 | 2,581,970 | LowVol | -1.21% | -37.33% | -34.42% |
902 | SydPak | SDP | $9,633 | $0.060405 | 159,470 | LowVol | -1.23% | 3.03% | |
903 | Project-X | NANOX | $9,144 | $116,837 | 0.078264 | LowVol | -1.28% | -4.04% | -37.57% |
904 | Bitvolt | VOLT | $8,829 | $0.000584 | 15,112,554 | LowVol | -1.21% | 19.94% | 15.37% |
905 | CCMiner | CCM100 | $7,860 | $0.002339 | 3,360,417 | LowVol | -0.77% | 16.58% | -2.08% |
906 | GeertCoin | GEERT | $7,776 | $0.001527 | 5,091,200 | LowVol | -1.21% | -15.46% | 1.46% |
907 | Rawcoin | XRC | $7,577 | $0.010749 | 704,882 | LowVol | -1.21% | -4.04% | 14.94% |
908 | VapersCoin | VPRC | $7,058 | $0.000009 | 780,124,964 | LowVol | -84.70% | -63.71% | -81.39% |
909 | Elysium | ELS | $7,019 | $0.001753 | 4,005,012 | LowVol | -5.70% | 15.15% | 55.74% |
910 | LevoPlus | LVPS | $6,618 | $0.005628 | 1,176,029 | LowVol | 0.19% | 11.96% | -10.49% |
911 | P7Coin | P7C | $6,493 | $0.000184 | 35,220,238 | LowVol | 0.94% | -29.53% | |
912 | Selfiecoin | SLFI | $6,017 | $0.000056 | 107,829,281 | LowVol | |||
913 | BBQCoin | BQC | $5,931 | $0.000117 | 50,765,854 | LowVol | -1.21% | -4.04% | 97.74% |
914 | Revenu | REV | $5,702 | $0.004770 | 1,195,525 | LowVol | -3.29% | ||
915 | Environ | ENV | $5,638 | $0.000043 | 132,656,584 | LowVol | -1.31% | 601.54% | 620.74% |
916 | NodeCoin | NODC | $4,709 | $0.002805 | 1,678,439 | LowVol | 0.20% | -10.50% | |
917 | MantraCoin | MNC | $4,618 | $0.000993 | 4,650,380 | LowVol | -1.21% | 671.56% | |
918 | BurstOcean | OCEAN | $4,459 | $0.021052 | 211,827 | LowVol | -0.78% | -0.97% | |
919 | Sojourn | SOJ | $4,138 | $0.008528 | 485,214 | LowVol | -1.28% | -1.40% | 6.60% |
920 | Enigma | XNG | $4,068 | $0.244657 | 16,627 | LowVol | -1.28% | 5.67% | -23.50% |
921 | Lex4All | LEX | $3,290 | $0.003290 | 1,000,000 | -1.30% | 72.86% | ||
922 | Californium | CF | $3,116 | $0.028041 | 111,110 | LowVol | -1.28% | 15.73% | -5.37% |
923 | Powercoin | PWR | $2,920 | $0.000058 | 49,983,870 | LowVol | -1.21% | -4.04% | 3.83% |
924 | PizzaCoin | PIZZA | $2,358 | $0.001711 | 1,377,917 | LowVol | |||
925 | Ulatech | ULA | $1,539 | $0.015932 | 96,601 | LowVol | -1.30% | -61.14% | 80.06% |
926 | SocialCoin | SOCC | $1,214 | $0.000876 | 1,384,879 | LowVol | -1.28% | -91.51% | -94.56% |
927 | Future Digita… | FDC | $1,153 | $0.000419 | 2,753,201 | LowVol | 6.31% | ||
928 | MikeTheMug | MUG | $1,117 | $0.001117 | 1,000,000 | 2.08% | |||
929 | Ebittree Coin | EBT | $748 | $0.000603 | 1,239,601 | LowVol | -7.78% | -46.06% | -60.15% |
930 | Abncoin | ABN | $717 | $0.010585 | 67,700 | LowVol | -1.22% | 51.94% | 0.15% |
931 | Digital Credits | DGCS | $340 | $0.000058 | 5,826,388 | LowVol | -1.21% | -4.05% | -59.49% |
932 | CaliphCoin | CALC | $81 | $0.000935 | 87,140 | LowVol | -1.28% | 22.81% | -4.96% |
933 | SegWit2x [Fut… | B2X | $999.71 | $1,458,020 | 1.06% | 15.34% | |||
934 | Fargocoin | FRGC | $7.63 | $1,251,980 | 0.43% | -5.77% | 5.04% | ||
935 | FLiK | FLIK | $0.117296 | $635,327 | -5.78% | -9.15% | -27.74% | ||
936 | Tezos (Pre-La… | XTZ | $1.83 | $587,346 | -0.18% | -0.88% | -31.07% | ||
937 | InfChain | INF | $0.007551 | $365,762 | -1.64% | -5.64% | -3.02% | ||
938 | Kolion | KLN | $1.59 | $280,065 | -1.12% | -8.08% | -12.85% | ||
939 | YOYOW | YOYOW | $0.031578 | $232,627 | -1.19% | -5.73% | -10.25% | ||
940 | Zeusshield | ZSC | $0.046963 | $182,509 | -0.64% | -0.57% | 37.59% | ||
941 | Achain | ACT | $0.070453 | $167,835 | 1.30% | 0.05% | 12.78% | ||
942 | Cobinhood | COB | $0.057984 | $163,396 | -0.20% | 4.32% | 0.49% | ||
943 | Swisscoin | SIC | $0.000876 | $143,344 | -0.17% | 30.85% | |||
944 | Indorse Token | IND | $0.053431 | $136,653 | -3.01% | -15.75% | -41.88% | ||
945 | BitcoinCashSc… | BCCS | $0.064903 | $103,103 | -10.44% | -46.20% | |||
946 | Ormeus Coin | ORME | $0.496541 | $86,876 | -1.21% | 5.58% | 0.77% | ||
947 | eUSD | EUSD | $0.009782 | $82,559 | -1.73% | ||||
948 | UG Token | UGT | $0.315849 | $78,933 | 0.31% | -0.62% | -17.81% | ||
949 | BitSoar | BSR | $0.081845 | $76,249 | -16.68% | -30.62% | |||
950 | MSD | MSD | $0.017292 | $75,222 | -2.10% | -0.43% | -31.83% | ||
951 | Sphre AIR | XID | $0.247143 | $74,234 | -0.68% | -4.23% | -10.80% | ||
952 | Everus | EVR | $3.97 | $73,279 | -1.28% | 12.98% | |||
953 | Senderon | SDRN | $0.015195 | $68,130 | 1.45% | -29.07% | 47.20% | ||
954 | Bitcloud | BTDX | $0.545715 | $56,858 | -1.24% | -9.17% | -7.16% | ||
955 | Golos Gold | GBG | $0.094969 | $50,666 | -4.22% | -1.09% | -9.18% | ||
956 | Bitcoin Unlim… | BTU | $201.03 | $47,225 | 0.01% | -11.45% | -41.53% | ||
957 | ClubCoin | CLUB | $0.379530 | $42,983 | 0.08% | -10.68% | -15.23% | ||
958 | Infinity Econ… | XIN | $0.010991 | $42,471 | -8.72% | -12.71% | -35.20% | ||
959 | GO! Coin | XGOX | $0.019161 | $39,229 | 8.06% | 1.35% | |||
960 | GulfCoin | MGC | $0.003505 | $33,159 | 3.92% | -24.58% | -22.26% | ||
961 | Sand Coin | SND | $1.39 | $29,400 | 1.99% | 2.10% | -0.96% | ||
962 | Akuya Coin | AKY | $0.642488 | $25,324 | -1.29% | 9.18% | |||
963 | Dutch Coin | DUTCH | $0.000818 | $24,508 | -7.86% | -41.09% | |||
964 | DFSCoin | DFS | $0.027974 | $24,381 | 8.01% | 22.91% | 41.82% | ||
965 | Change | CAG | $0.209582 | $23,972 | 3.84% | 2.84% | |||
966 | DeusCoin | DEUS | $0.344670 | $23,495 | -3.26% | -8.31% | -20.00% | ||
967 | RChain | RHOC | $0.162028 | $22,959 | -0.47% | -1.68% | -26.05% | ||
968 | Aion | AION | $0.558507 | $18,468 | -2.57% | -2.51% | |||
969 | KexCoin | KEXCOIN | $14.60 | $15,727 | -1.21% | -3.44% | 3.89% | ||
970 | Chronologic | DAY | $4.99 | $14,646 | -0.47% | 1.53% | -23.74% | ||
971 | BuzzCoin | BUZZ | $0.000316 | $13,700 | -1.34% | -18.54% | 21.08% | ||
972 | Storjcoin X | SJCX | $0.359158 | $13,075 | 1.16% | -4.46% | -25.46% | ||
973 | Suretly | SUR | $2.96 | $12,083 | -0.44% | -0.54% | -28.89% | ||
974 | Macro | MCR | $3.80 | $11,502 | -1.28% | 7.05% | -19.89% | ||
975 | Lazaruscoin | LAZ | $0.001753 | $11,459 | -1.28% | -24.90% | |||
976 | CORION | COR | $0.933512 | $11,134 | -1.28% | -3.96% | 22.24% | ||
977 | DomRaider | DRT | $0.052493 | $11,013 | 7.96% | -12.46% | |||
978 | Masternodecoin | MTNC | $0.117314 | $7,957 | -2.94% | 16.15% | 68.77% | ||
979 | Cryptonex | CNX | $2.22 | $7,611 | 33.44% | 18.81% | 78.91% | ||
980 | Crystal Clear | CCT | $0.644044 | $7,111 | 6.66% | -2.62% | -46.32% | ||
981 | LLToken | LLT | $0.087670 | $6,276 | -0.19% | -3.65% | |||
982 | WA Space | WA | $0.015481 | $5,963 | -1.28% | -12.67% | -5.87% | ||
983 | Flash | FLASH | $0.004966 | $5,888 | -1.28% | 44.29% | -1.60% | ||
984 | Bastonet | BSN | $0.002278 | $5,633 | 48.08% | 46.92% | -78.58% | ||
985 | BRAT | BRAT | $0.000233 | $4,885 | -1.25% | -31.27% | 18.92% | ||
986 | Pabyosi Coin … | PCS | $0.105095 | $4,570 | -1.23% | 6.87% | -2.47% | ||
987 | Wild Crypto | WILD | $0.088560 | $3,983 | -0.34% | 4.08% | -9.59% | ||
988 | Wi Coin | WIC | $0.005673 | $3,425 | -11.23% | -9.55% | -15.69% | ||
989 | Minex | MINEX | $0.048861 | $3,231 | 3.08% | -7.22% | -52.79% | ||
990 | AdCoin | ACC | $0.166908 | $2,992 | -0.85% | -7.51% | -32.59% | ||
991 | Gokucoin | GOKU | $0.018123 | $2,749 | 3.78% | 7.72% | 25.47% | ||
992 | HelloGold | HGT | $0.009065 | $2,155 | -0.55% | 0.31% | -59.35% | ||
993 | Protean | PRN | $0.000015 | $2,121 | -0.50% | -9.64% | 134.23% | ||
994 | Bankcoin | [email protected] | $2.19 | $1,777 | -0.55% | 107.50% | 326.81% | ||
995 | President Trump | PRES | $0.002359 | $1,603 | 11.89% | -29.03% | -59.18% | ||
996 | TeslaCoilCoin | TESLA | $1.10 | $1,543 | -1.28% | 4.92% | |||
997 | Ergo | EFYT | $6.88 | $1,533 | -0.84% | -7.58% | 3.21% | ||
998 | First Bitcoin… | BITCF | $0.180163 | $1,512 | -1.28% | 7.53% | -36.06% | ||
999 | ZenGold | ZENGOLD | $0.078245 | $1,484 | 11.46% | 22.01% | 111.62% | ||
1000 | Blockchain Index | BLX | $1.43 | $1,438 | -0.47% | -2.55% | 0.57% |