Bảng giá coin (tiền ảo) lúc 17h ngày 22/10/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5875.46 trên tổng giá trị $97,762,143,219

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.32 trên tổng giá trị $28,224,769,045

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202873 trên tổng giá trị $7,817,008,896

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $326.13 trên tổng giá trị $5,448,852,059

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.69 trên tổng giá trị $3,032,300,268

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Dent (DENT) đang có giá hiện tại $0.000456 trên tổng giá trị $4,842,401 đã biến động tăng 53.01% trong 1h qua

    + Đồng Bastonet (BSN) đang có giá hiện tại $0.002278 trên tổng giá trị đã biến động tăng 48.08% trong 1h qua

    + Đồng Cryptonex (CNX) đang có giá hiện tại $2.22 trên tổng giá trị đã biến động tăng 33.44% trong 1h qua

    + Đồng Espers (ESP) đang có giá hiện tại $0.000117 trên tổng giá trị $2,420,173 đã biến động tăng 30.97% trong 1h qua

    + Đồng Tattoocoin (S… (TSE) đang có giá hiện tại $0.000766 trên tổng giá trị $69,293 đã biến động tăng 26.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013662 trên tổng giá trị đã biến động tăng 767.17% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,638 đã biến động tăng 601.54% trong 24h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.067120 trên tổng giá trị $4,329,214 đã biến động tăng 424.21% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 241.99% trong 24h qua

    + Đồng GeyserCoin (GSR) đang có giá hiện tại $0.230146 trên tổng giá trị $10,786 đã biến động tăng 182.98% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 2753.56% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000993 trên tổng giá trị $4,618 đã biến động tăng 671.56% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,638 đã biến động tăng 620.74% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.257206 trên tổng giá trị $143,521 đã biến động tăng 619.67% trong 7 ngày qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013662 trên tổng giá trị đã biến động tăng 373.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 22/10/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$97,762,143,219	$5875.46	16,639,062	$2,187,100,000	-1.23%	-3.76%	4.27%
2	Ethereum	ETH	$28,224,769,045	$296.32	95,250,333	$384,188,000	-0.34%	-0.42%	-10.80%
3	Ripple	XRP	$7,817,008,896	$0.202873	38,531,538,922	$118,139,000	-0.49%	-0.88%	-21.26%
4	Bitcoin Cash	BCH	$5,448,852,059	$326.13	16,707,813	$284,170,000	-0.92%	0.90%	3.59%
5	Litecoin	LTC	$3,032,300,268	$56.69	53,485,382	$114,747,000	-0.66%	-3.22%	-14.00%
6	Dash	DASH	$2,128,898,408	$278.79	7,636,263	$47,595,000	-0.01%	-3.05%	-7.97%
7	NEM	XEM	$1,841,184,000	$0.204576	8,999,999,999	$3,669,550	-1.34%	-1.59%	0.13%
8	BitConnect	BCC	$1,461,697,812	$202.05	7,234,194	$8,699,650	-1.30%	-6.55%	4.78%
9	NEO	NEO	$1,435,900,000	$28.72	50,000,000	$41,561,600	0.78%	4.06%	4.53%
10	Monero	XMR	$1,322,572,447	$86.72	15,251,400	$22,342,200	-0.81%	-0.68%	-9.97%
11	IOTA	MIOTA	$1,113,240,792	$0.400514	2,779,530,283	$17,259,400	1.53%	10.64%	-8.47%
12	Ethereum Classic	ETC	$1,046,130,497	$10.82	96,700,082	$20,900,100	-0.66%	-1.18%	-10.51%
13	Qtum	QTUM	$787,635,509	$10.70	73,605,292	$44,721,700	-0.33%	-2.86%	2.87%
14	OmiseGO	OMG	$750,183,663	$7.63	98,312,024	$22,650,600	0.32%	5.78%	-2.73%
15	Cardano	ADA	$716,416,813	$0.027632	25,927,070,538	$2,972,770	-1.12%	-3.97%	-11.30%
16	Stellar Lumens	XLM	$566,137,127	$0.034130	16,587,814,333	$81,215,800	-0.84%	36.71%	95.78%
17	Lisk	LSK	$539,856,152	$4.74	113,862,715	$8,288,860	-1.20%	1.23%	2.59%
18	Zcash	ZEC	$515,737,363	$210.29	2,452,494	$34,244,200	-0.69%	-2.41%	-10.02%
19	Tether	USDT	$439,014,831	$1.00	437,061,167	$182,834,000	0.25%	0.49%	0.46%
20	Hshare	HSR	$352,494,208	$10.44	33,754,437	$13,557,400	-0.66%	-3.35%	-12.60%
21	Waves	WAVES	$347,143,000	$3.47	100,000,000	$9,667,880	-1.37%	-5.67%	-9.56%
22	Stratis	STRAT	$283,522,087	$2.88	98,591,687	$7,149,120	-1.71%	-2.04%	0.79%
23	Bytecoin	BCN	$265,928,367	$0.001451	183,253,534,612	$1,023,820	-1.52%	-3.67%	3.61%
24	Ark	ARK	$258,008,236	$2.63	97,981,284	$1,983,150	1.51%	0.98%	-7.31%
25	Steem	STEEM	$232,641,492	$0.951989	244,374,139	$1,008,670	-1.10%	-0.07%	-6.79%
26	EOS	EOS	$216,803,085	$0.515947	420,204,177	$6,424,780	-0.82%	-1.10%	-10.40%
27	Ardor	ARDR	$198,921,778	$0.199121	998,999,495	$1,197,060	-2.16%	-2.89%	-21.15%
28	PIVX	PIVX	$188,976,580	$3.45	54,766,296	$823,233	-1.52%	9.60%	-12.43%
29	Augur	REP	$182,360,200	$16.58	11,000,000	$585,622	-1.78%	-1.64%	-10.28%
30	TenX	PAY	$181,233,618	$1.73	104,661,310	$1,500,660	-1.40%	-2.09%	-5.51%
31	Gas	GAS	$176,372,480	$20.52	8,597,035	$557,899	-1.61%	4.70%	-3.98%
32	FirstCoin	FRST	$173,917,565	$14.02	12,400,981	$1,218,370	-1.60%	-5.42%	0.15%
33	Walton	WTC	$169,705,732	$6.82	24,898,178	$7,706,740	-1.16%	6.70%	15.75%
34	Komodo	KMD	$167,698,757	$1.66	100,945,510	$489,991	-0.94%	-4.96%	-3.81%
35	Golem	GNT	$165,624,255	$0.198821	833,032,000	$2,527,130	-0.70%	-5.26%	-0.65%
36	TRON	TRX	$157,551,905	$0.002408	65,425,271,465	$265,370	-0.07%	27.39%	8.73%
37	MonaCoin	MONA	$154,892,917	$2.83	54,793,275	$1,763,370	2.95%	3.80%	-17.23%
38	MaidSafeCoin	MAID	$153,069,065	$0.338235	452,552,412	$1,873,840	-2.05%	-2.96%	-11.01%
39	Decred	DCR	$145,493,671	$24.22	6,006,203	$524,395	0.46%	-2.65%	-10.93%
40	Basic Attenti…	BAT	$143,794,000	$0.143794	1,000,000,000	$1,484,210	-0.53%	3.12%	-10.04%
41	Kyber Network	KNC	$137,874,999	$1.03	134,132,697	$1,059,160	-0.88%	1.17%	-12.07%
42	BitShares	BTS	$134,650,163	$0.051771	2,600,860,000	$2,976,490	-0.53%	2.99%	1.37%
43	Factom	FCT	$133,460,751	$15.26	8,745,102	$1,733,260	-0.81%	5.98%	-7.04%
44	Veritaseum	VERI	$130,544,388	$64.43	2,026,045	$353,517	0.24%	4.40%	-18.58%
45	Metal	MTL	$128,901,109	$6.68	19,300,994	$2,035,280	-0.58%	-3.97%	-7.52%
46	SALT	SALT	$126,416,032	$2.70	46,751,837	$5,228,820	2.59%	9.01%	-7.03%
47	DigixDAO	DGD	$126,036,200	$63.02	2,000,000	$146,164	-0.70%	-2.19%	-8.77%
48	Vertcoin	VTC	$122,922,026	$3.03	40,542,100	$23,398,200	-4.59%	25.40%	124.66%
49	Binance Coin	BNB	$121,599,093	$1.23	99,014,000	$1,256,430	-0.22%	-1.02%	-19.74%
50	Populous	PPT	$120,587,328	$2.92	41,252,246	$282,522	-1.51%	0.89%	-4.88%
51	Dogecoin	DOGE	$117,371,877	$0.001052	111,602,051,182	$3,114,370	0.81%	3.65%	-3.90%
52	GameCredits	GAME	$117,106,790	$1.82	64,355,352	$793,584	-1.94%	-6.16%	3.17%
53	Metaverse ETP	ETP	$116,522,888	$5.16	22,600,000	$14,661,300	-2.87%	5.73%	37.50%
54	Iconomi	ICN	$115,979,311	$1.16	99,900,350	$683,358	-0.60%	-2.32%	-22.33%
55	Regalcoin	REC	$111,842,496	$39.80	2,810,000	$2,847,470	-1.62%	-4.53%	25.88%
56	Siacoin	SC	$111,527,342	$0.003681	30,297,369,060	$1,466,930	-0.09%	-0.02%	-8.29%
57	Byteball Bytes	GBYTE	$107,685,111	$184.43	583,896	$156,600	-4.20%	-5.78%	3.21%
58	Blocknet	BLOCK	$104,964,363	$21.63	4,851,802	$243,619	-2.10%	-10.84%	-0.90%
59	0x	ZRX	$101,596,000	$0.203192	500,000,000	$1,111,270	0.05%	-3.83%	5.19%
60	Lykke	LKK	$100,374,157	$0.373071	269,048,405	$81,569	-0.80%	-1.07%	-4.08%
61	Civic	CVC	$100,143,313	$0.294366	340,200,000	$1,128,100	-0.23%	-3.13%	-8.28%
62	BitcoinDark	BTCD	$99,021,735	$76.83	1,288,862	$62,076	-2.38%	-6.42%	-10.99%
63	Syscoin	SYS	$94,429,835	$0.178729	528,340,866	$1,062,320	5.36%	7.89%	18.41%
64	ChainLink	LINK	$93,910,250	$0.268315	350,000,000	$4,726,790	-1.26%	15.13%	-31.82%
65	Status	SNT	$86,674,986	$0.024975	3,470,483,788	$1,443,840	-0.97%	-1.00%	-3.05%
66	Gnosis	GNO	$81,165,384	$73.48	1,104,590	$407,891	-0.03%	4.19%	-15.13%
67	SingularDTV	SNGLS	$80,911,200	$0.134852	600,000,000	$1,122,630	-1.82%	0.28%	-9.54%
68	Bancor	BNT	$80,699,704	$1.98	40,772,871	$1,223,000	-0.50%	-1.83%	-14.48%
69	Bytom	BTM	$79,255,113	$0.080299	987,000,000	$71,238	-2.57%	-1.93%	-14.66%
70	Monaco	MCO	$78,365,890	$7.98	9,814,875	$2,595,180	-3.46%	7.19%	10.82%
71	DigiByte	DGB	$76,798,076	$0.008785	8,742,253,657	$3,108,530	-0.55%	-1.26%	-4.05%
72	FunFair	FUN	$75,526,800	$0.018882	4,000,000,000	$1,312,980	-1.86%	-2.33%	-18.14%
73	ATMChain	ATM	$75,336,425	$0.025857	2,913,534,434	$14,083,000	-2.27%	-11.30%	-24.71%
74	MCAP	MCAP	$72,878,137	$1.90	38,295,641	$485,668	-1.42%	-8.22%	-15.27%
75	Aeternity	AE	$68,070,639	$0.292123	233,020,472	$528,818	-0.09%	-0.39%	-5.36%
76	VeChain	VEN	$66,941,705	$0.241525	277,162,633	$415,412	-0.66%	-1.14%	11.04%
77	Verge	XVG	$66,916,640	$0.004732	14,141,421,330	$1,718,330	0.52%	10.14%	-15.22%
78	Nexus	NXS	$65,443,424	$1.23	53,253,227	$201,245	-0.29%	-1.14%	-19.04%
79	GXShares	GXS	$65,420,004	$1.61	40,510,000	$2,176,190	-1.68%	-5.95%	-0.95%
80	Pura	PURA	$62,181,984	$0.362448	171,561,117	$126,370	0.89%	-9.82%	-15.22%
81	Nxt	NXT	$60,679,157	$0.060740	998,999,942	$3,277,720	-2.48%	-0.92%	-9.72%
82	Bitdeal	BDL	$60,501,622	$0.387310	156,209,812	$77,867	-2.19%	-8.53%	-13.62%
83	Kin	KIN	$56,737,410	$0.000075	756,097,560,976	$34,928	1.50%	20.80%	12.53%
84	SmartCash	SMART	$54,012,724	$0.073964	730,259,903	$72,891	-3.02%	-1.07%	112.95%
85	Particl	PART	$51,394,441	$6.64	7,745,574	$65,947	-3.39%	9.37%	8.01%
86	Bitquence	BQX	$50,079,806	$0.699068	71,637,960	$427,937	0.73%	2.98%	19.79%
87	NAV Coin	NAV	$49,196,964	$0.794403	61,929,479	$1,563,110	-1.40%	1.90%	24.65%
88	Neblio	NEBL	$48,908,489	$3.92	12,482,355	$306,006	-4.01%	-0.78%	72.12%
89	ATBCoin	ATB	$48,249,414	$1.25	38,461,685	$1,468,100	-1.84%	10.72%	21.84%
90	ZenCash	ZEN	$48,148,284	$20.74	2,321,563	$9,090,250	-4.80%	-15.54%	199.85%
91	Aragon	ANT	$48,029,817	$1.47	32,732,352	$410,142	-1.51%	-5.18%	-6.97%
92	TaaS	TAAS	$46,462,996	$5.70	8,146,001	$289,817	-1.02%	-5.11%	7.77%
93	Ubiq	UBQ	$46,391,319	$1.21	38,469,011	$285,570	2.98%	-0.66%	8.39%
94	NoLimitCoin	NLC2	$46,082,410	$0.225870	204,021,828	$164,059	-2.58%	5.93%	29.88%
95	Loopring	LRC	$45,913,522	$0.160441	286,170,756	$259,262	-1.89%	-1.04%	-7.36%
96	Sprouts	SPRTS	$45,428,347	$0.000055	827,899,702,937	$569	-1.53%	-7.32%	-0.60%
97	AdEx	ADX	$44,231,774	$0.785285	56,325,759	$2,883,890	1.97%	0.58%	-7.15%
98	I/O Coin	IOC	$43,936,539	$2.68	16,374,557	$93,221	-0.63%	7.69%	-11.46%
99	MobileGo	MGO	$38,775,228	$0.395549	98,028,887	$328,475	-0.37%	-2.55%	0.69%
100	ZCoin	XZC	$38,566,518	$11.81	3,265,001	$1,528,050	-0.33%	1.98%	23.17%
101	Centra	CTR	$37,738,504	$0.554978	68,000,000	$1,026,200	1.40%	-8.49%	-35.84%
102	Wings	WINGS	$37,609,770	$0.419245	89,708,333	$361,028	-1.23%	-7.02%	-6.63%
103	SONM	SNM	$36,822,680	$0.102399	359,600,000	$685,361	-1.14%	1.80%	-2.91%
104	AirSwap	AST	$36,321,450	$0.242143	150,000,000	$1,992,080	-0.75%	4.75%
105	district0x	DNT	$35,828,700	$0.059714	600,000,000	$6,745,260	0.77%	-11.30%	11.56%
106	iExec RLC	RLC	$35,754,864	$0.452188	79,070,793	$173,149	-1.51%	-5.50%	-3.59%
107	Dentacoin	DCN	$35,413,346	$0.000117	303,095,254,787	$17,006	-0.92%	-3.28%	-11.58%
108	Melon	MLN	$35,356,388	$58.99	599,400	$438,374	0.18%	-7.05%	-17.30%
109	Asch	XAS	$35,046,750	$0.467290	75,000,000	$199,244	2.93%	32.78%	45.75%
110	Edgeless	EDG	$34,265,894	$0.417641	82,046,288	$578,569	-0.11%	-6.45%	-12.87%
111	Quantum Resis…	QRL	$33,610,408	$0.646354	52,000,000	$357,570	-2.44%	2.26%	11.78%
112	Enigma	ENG	$32,862,134	$0.439121	74,836,171	$590,328	-0.63%	0.31%	-31.86%
113	Storj	STORJ	$32,697,772	$0.328463	99,547,809	$201,410	0.92%	-4.58%	-12.98%
114	Request Network	REQ	$32,514,673	$0.051124	636,000,000	$1,481,700	-2.08%	-11.67%
115	FairCoin	FAIR	$32,016,676	$0.601887	53,193,831	$16,732	-1.58%	-8.94%	-5.39%
116	Gulden	NLG	$31,816,803	$0.089658	354,867,745	$194,397	-1.11%	-5.72%	-8.49%
117	Peercoin	PPC	$30,620,791	$1.26	24,396,898	$234,274	-0.06%	2.42%	-1.36%
118	Substratum	SUB	$29,318,861	$0.129677	226,091,449	$345,861	-0.30%	0.20%	23.85%
119	TokenCard	TKN	$29,241,550	$1.24	23,644,056	$458,132	0.38%	4.60%	13.85%
120	CloakCoin	CLOAK	$27,997,165	$5.47	5,118,723	$242,252	-3.17%	-5.87%	-7.09%
121	Rubycoin	RBY	$27,776,068	$1.12	24,896,758	$2,355,300	1.03%	36.82%	-0.01%
122	WeTrust	TRST	$27,484,835	$0.298270	92,147,500	$274,586	-1.43%	-2.50%	9.17%
123	ReddCoin	RDD	$26,797,232	$0.000935	28,648,130,681	$334,756	-5.29%	-7.07%	-10.55%
124	Rise	RISE	$26,470,839	$0.233967	113,139,200	$282,108	-2.37%	1.54%	-17.22%
125	Cofound.it	CFI	$25,495,698	$0.078448	325,000,000	$138,208	-0.41%	-3.98%	-9.74%
126	Blackmoon Crypto	BMC	$24,599,759	$0.818648	30,049,251	$981,260	5.39%	2.72%	0.94%
127	LEOcoin	LEO	$24,536,358	$0.266591	92,037,457	$26,768	-1.07%	1.61%	21.61%
128	Eidoo	EDO	$24,448,462	$2.28	10,708,403	$1,827,430	2.02%	1.46%
129	bitqy	BQ	$24,311,298	$0.020427	1,190,178,404	$17,967	0.98%	28.96%	-20.91%
130	Compcoin	CMP	$24,069,971	$5.60	4,295,808	$144,538	-1.36%	-4.41%	-3.34%
131	Moeda Loyalty…	MDA	$23,913,089	$1.22	19,628,888	$237,303	-3.90%	-4.10%	-18.40%
132	Xaurum	XAUR	$23,700,518	$0.186458	127,109,152	$67,464	-0.93%	-5.94%	23.53%
133	Pillar	PLR	$23,331,500	$0.102608	227,384,800	$55,003	-1.65%	0.46%	47.38%
134	Crown	CRW	$23,202,970	$1.48	15,701,872	$115,808	-0.20%	8.08%	18.81%
135	Decentraland	MANA	$22,484,192	$0.009889	2,273,755,650	$456,463	-1.05%	-9.24%	-40.21%
136	FirstBlood	1ST	$22,351,354	$0.261241	85,558,371	$384,897	0.10%	1.67%	1.78%
137	BitBay	BAY	$22,135,978	$0.021965	1,007,797,867	$60,919	-2.17%	0.29%	-17.16%
138	Aeon	AEON	$22,090,110	$1.51	14,651,140	$161,943	-0.80%	-5.41%	-22.07%
139	Elastic	XEL	$21,949,975	$0.252368	86,976,062	$202,315	-0.85%	-3.88%	-17.82%
140	Cindicator	CND	$21,700,494	$0.015008	1,445,976,590	$191,027	-0.78%	1.87%	-32.14%
141	Safe Exchange…	SAFEX	$20,825,416	$0.009698	2,147,483,647	$101,939	-2.08%	-3.49%	13.78%
142	SuperNET	UNITY	$20,526,214	$25.15	816,061	$8,376	-1.80%	-30.34%	-17.44%
143	Etheroll	DICE	$20,448,239	$2.92	7,001,623	$62,494	1.02%	-8.28%	13.76%
144	Viacoin	VIA	$20,419,006	$0.893019	22,865,142	$257,197	-1.10%	-1.27%	-10.30%
145	DECENT	DCT	$20,417,874	$0.397962	51,306,089	$67,572	-3.78%	-9.16%	-3.72%
146	Target Coin	TGT	$20,337,331	$0.021353	952,429,892	$957	-2.17%	-3.43%	-5.08%
147	Triggers	TRIG	$20,239,196	$0.630395	32,105,578	$2,611,620	2.15%	18.02%	56.80%
148	CoinDash	CDT	$20,090,783	$0.036199	555,015,474	$178,993	-0.21%	-0.75%	-1.33%
149	ION	ION	$19,952,204	$1.17	17,077,834	$19,433	4.39%	-3.38%	-6.52%
150	Skycoin	SKY	$19,782,884	$3.33	5,933,198	$9,301	-8.82%	2.38%	3.33%
151	Tierion	TNT	$19,761,894	$0.046772	422,513,667	$256,118	0.93%	1.35%	-16.05%
152	Counterparty	XCP	$19,624,203	$7.50	2,617,562	$125,378	-2.26%	-3.69%	-12.37%
153	KickCoin	KICK	$19,622,000	$0.061102	321,137,782	$370,212	3.30%	6.29%	-44.76%
154	Everex	EVX	$19,602,660	$1.19	16,500,000	$183,566	7.15%	8.20%	-15.75%
155	Emercoin	EMC	$19,578,872	$0.479142	40,862,357	$82,459	0.13%	-9.41%	-2.06%
156	Aventus	AVT	$18,383,100	$3.06	6,000,000	$1,072,740	0.30%	0.56%	-3.61%
157	Monetha	MTH	$18,192,918	$0.083908	216,819,832	$427,904	-0.12%	10.57%	-15.70%
158	Diamond	DMD	$18,090,311	$7.30	2,478,345	$108,822	1.34%	-1.53%	-21.90%
159	SIBCoin	SIB	$17,926,512	$1.14	15,663,730	$32,511	-1.43%	-5.08%	-12.54%
160	Namecoin	NMC	$17,758,688	$1.21	14,736,400	$105,855	-1.21%	-0.75%	1.77%
161	Credo	CREDO	$17,124,837	$0.031142	549,891,703	$5,134	-0.47%	-6.41%	-43.59%
162	Energycoin	ENRG	$17,116,526	$0.141083	121,322,383	$1,439,120	-3.41%	-0.76%	31.00%
163	The ChampCoin	TCC	$17,034,189	$0.103284	164,925,727	$311,164	-1.90%	-10.31%	-23.47%
164	Viberate	VIB	$16,892,280	$0.140769	120,000,000	$338,904	-0.26%	-4.96%	3.79%
165	PayPie	PPP	$16,495,710	$0.199948	82,500,000	$57,060	-6.10%	-6.57%	-18.32%
166	adToken	ADT	$16,429,380	$0.027382	600,000,000	$54,379	-2.92%	-6.13%	-4.42%
167	Numeraire	NMR	$16,092,199	$12.89	1,248,667	$103,788	-1.44%	-2.98%	16.37%
168	Rialto	XRL	$15,898,485	$0.187041	85,000,000	$28,632	-6.86%	-6.97%	-14.12%
169	Peerplays	PPY	$15,738,201	$4.12	3,816,682	$10,375	0.31%	11.68%	-7.03%
170	Pepe Cash	PEPECASH	$15,499,143	$0.022082	701,884,009	$57,295	-1.23%	-3.05%	-20.55%
171	Unobtanium	UNO	$15,146,716	$76.56	197,831	$4,098,300	-1.41%	-4.19%	45.56%
172	Einsteinium	EMC2	$15,071,988	$0.070172	214,785,436	$1,836,030	-5.45%	-7.78%	-25.62%
173	PotCoin	POT	$14,705,612	$0.067354	218,332,520	$78,291	-0.41%	-1.72%	2.52%
174	MonetaryUnit	MUE	$14,308,206	$0.112962	126,663,890	$69,439	3.90%	7.48%	-11.88%
175	Mothership	MSP	$14,296,240	$0.102116	140,000,000	$131,426	1.04%	-8.76%	-4.51%
176	LBRY Credits	LBC	$14,214,938	$0.136165	104,394,945	$295,972	-0.80%	-2.05%	-13.86%
177	E-coin	ECN	$13,945,824	$3.23	4,313,760	$48,245	-2.88%	7.07%	-9.49%
178	Chronobank	TIME	$13,708,160	$19.30	710,113	$489,052	-0.64%	-1.58%	-3.31%
179	SaluS	SLS	$13,662,544	$13.60	1,004,436	$15,620	0.46%	-3.88%	-14.90%
180	Polybius	PLBT	$13,629,046	$3.58	3,808,454	$35,472	-6.56%	-16.16%	-11.73%
181	Stox	STX	$13,481,172	$0.455445	29,600,000	$497,178	-2.05%	-6.95%	-20.40%
182	RaiBlocks	XRB	$13,428,216	$0.107070	125,415,296	$177,384	-3.10%	-10.46%	13.35%
183	Golos	GOLOS	$13,184,932	$0.105887	124,518,891	$33,078	-3.26%	-4.22%	2.11%
184	GridCoin	GRC	$13,162,439	$0.033723	390,312,753	$106,185	-2.78%	0.13%	4.18%
185	Patientory	PTOY	$13,109,250	$0.187275	70,000,000	$674,505	-2.07%	-7.98%	-33.89%
186	Agoras Tokens	AGRS	$13,013,784	$0.309852	42,000,000	$59,008	-2.70%	-6.85%	-1.66%
187	Expanse	EXP	$12,954,552	$1.64	7,906,397	$89,289	-0.82%	-4.13%	-3.86%
188	BlackCoin	BLK	$12,866,080	$0.168308	76,443,665	$151,236	-0.27%	-1.22%	-8.85%
189	OKCash	OK	$12,850,125	$0.175881	73,061,474	$239,575	1.21%	-3.87%	1.79%
190	ToaCoin	TOA	$12,665,179	$0.007362	1,720,337,868	$5,858	-1.27%	-5.52%	-3.08%
191	Po.et	POE	$12,523,083	$0.005862	2,136,283,004	$77,886	4.77%	-4.33%	-11.88%
192	BitDice	CSNO	$12,411,980	$0.177314	70,000,000	$72,580	-0.85%	10.34%	19.12%
193	Santiment Net…	SAN	$12,344,183	$0.220558	55,967,968	$622,902	-0.80%	-0.97%	-24.04%
194	Agrello	DLT	$12,109,952	$0.140848	85,978,873	$14,603	-6.94%	-18.88%	-3.07%
195	ALIS	ALIS	$12,109,276	$0.319906	37,852,608	$188,605	-1.05%	26.25%	31.56%
196	Humaniq	HMQ	$12,005,387	$0.073717	162,858,880	$130,286	-0.03%	-3.18%	-10.87%
197	CasinoCoin	CSC	$11,844,118	$0.306833	38,601,187	$13,583	-0.94%	-32.86%	27.76%
198	Rivetz	RVT	$11,790,012	$0.449238	26,244,468	$11,639	1.98%	-2.01%	-3.56%
199	Lunyr	LUN	$11,705,907	$5.09	2,297,853	$348,064	2.74%	3.21%	-3.62%
200	Omni	OMNI	$11,598,494	$20.71	559,970	$304,142	-1.01%	-11.01%	-11.62%
201	Mysterium	MYST	$11,420,750	$0.587819	19,429,024	$262,689	-0.76%	-1.86%	0.10%
202	SolarCoin	SLR	$11,291,538	$0.307367	36,736,337	$4,542,080	-0.45%	-3.16%	52.23%
203	Hive	HVN	$11,162,250	$0.029766	375,000,000	$128,628	-1.31%	-3.27%	56.21%
204	FlorinCoin	FLO	$10,954,027	$0.078782	139,041,548	$236,273	0.37%	-2.79%	15.00%
205	VeriCoin	VRC	$10,831,438	$0.356161	30,411,635	$172,655	-1.40%	-3.24%	10.94%
206	TransferCoin	TX	$10,783,805	$1.75	6,170,319	$825,970	1.59%	-20.35%	164.36%
207	Burst	BURST	$10,728,441	$0.005959	1,800,339,818	$239,139	-1.69%	-1.99%	-2.05%
208	Nexium	NXC	$10,639,596	$0.159942	66,521,586	$115,311	-1.36%	-0.62%	-14.05%
209	Primas	PST	$10,579,456	$0.206630	51,200,000	$14,491	-0.44%	10.19%	27.55%
210	OAX	OAX	$10,427,332	$0.416939	25,009,250	$229,432	0.05%	6.43%	-1.48%
211	Radium	RADS	$10,298,035	$3.05	3,371,684	$102,746	0.23%	-4.32%	-14.18%
212	LoMoCoin	LMC	$10,257,134	$0.047041	218,044,356	$218,585	2.24%	-3.28%	5.66%
213	COSS	COSS	$10,233,734	$0.123298	83,000,000	$499,877	-1.04%	-0.89%	-4.70%
214	Mooncoin	MOON	$10,045,435	$0.000045	222,461,677,389	$5,037	-1.06%	-11.53%	-14.16%
215	Kore	KORE	$9,979,673	$4.94	2,021,662	$161,539	-0.81%	3.03%	-17.83%
216	Matchpool	GUP	$9,907,800	$0.132104	75,000,000	$386,354	-1.56%	8.57%	-11.19%
217	Quantum	QAU	$9,794,450	$0.123166	79,522,355	$14,164	-0.10%	-4.69%	-24.89%
218	PRIZM	PZM	$9,760,586	$1.00	9,721,893	$20,736	-1.37%	-12.16%	-0.87%
219	Shift	SHIFT	$9,733,509	$0.859964	11,318,507	$42,792	-4.63%	-7.38%	-18.69%
220	Clams	CLAM	$9,638,557	$3.60	2,673,730	$713,750	-0.23%	2.79%	-10.92%
221	Synereo	AMP	$9,624,319	$0.117004	82,256,324	$71,359	-2.32%	-5.53%	-17.20%
222	DigitalNote	XDN	$9,584,406	$0.001392	6,885,695,758	$2,931,140	-0.48%	14.18%	-14.62%
223	DAO.Casino	BET	$9,459,134	$0.086037	109,942,758	$93,994	-0.06%	1.20%	21.71%
224	AirToken	AIR	$9,450,105	$0.009000	1,050,000,000	$41,449	4.72%	18.52%	-16.23%
225	BitSend	BSD	$9,188,325	$0.544104	16,887,075	$47,295	-0.47%	-4.81%	5.23%
226	Wagerr	WGR	$8,963,285	$0.048980	183,000,000	$45,632	-0.93%	-13.29%	-0.59%
227	Maecenas	ART	$8,917,691	$0.295776	30,150,150	$8,735	-0.52%	-8.74%
228	Databits	DTB	$8,619,349	$0.378909	22,747,809	$32,745	2.69%	3.44%	-12.05%
229	BCAP	BCAP	$8,561,030	$0.856103	10,000,000	$1,355	-0.47%	-0.72%	-13.35%
230	Swarm City	SWT	$8,518,608	$1.11	7,648,032	$33,865	-2.18%	-1.75%	-24.70%
231	E-Dinar Coin	EDR	$8,503,904	$0.009596	886,211,988	$625,932	-0.04%	-2.13%	-4.22%
232	XTRABYTES	XBY	$8,501,725	$0.019957	426,000,000	$74,659	2.18%	3.15%	4.96%
233	Soarcoin	SOAR	$8,291,475	$0.010866	763,073,048	$7,029	-5.51%	-8.08%	-25.60%
234	Gambit	GAM	$8,238,301	$6.89	1,195,983	$17,995	-0.46%	-10.67%	-31.65%
235	Lampix	PIX	$8,174,518	$0.072135	113,322,017	$19,251	6.29%	1.66%	-7.59%
236	Sphere	SPHR	$8,101,659	$2.63	3,082,940	$3,968	3.01%	5.67%	-7.30%
237	InvestFeed	IFT	$8,066,471	$0.042149	191,381,257	$23,236	-1.97%	-1.39%	-18.07%
238	B3Coin	B3	$8,000,222	$0.009724	822,750,697	$315,019	-2.66%	-12.63%	42.20%
239	Obsidian	ODN	$7,863,656	$0.322281	24,400,000	$55,087	3.92%	12.03%	-17.91%
240	Jinn	JINN	$7,723,965	$131.58	58,703	$789	-1.80%	-14.15%	-22.26%
241	Centurion	CNT	$7,497,416	$0.103746	72,267,040	$35,772	1.77%	-3.30%	-8.01%
242	HEAT	HEAT	$7,384,596	$0.249254	29,626,792	$8,811	-1.58%	-7.48%	28.99%
243	Voise	VOISE	$7,218,774	$0.011227	643,012,000	$53,313	-2.76%	-15.23%	-58.00%
244	Waves Communi…	WCT	$7,214,913	$0.721936	9,993,840	$18,731	-0.89%	-10.15%	1.09%
245	NeosCoin	NEOS	$7,140,456	$2.02	3,535,649	$101,101	-0.79%	-7.18%	-9.74%
246	Incent	INCNT	$7,076,805	$0.153788	46,016,625	$109,129	0.29%	8.68%	8.36%
247	Feathercoin	FTC	$6,989,281	$0.038995	179,233,480	$64,305	-2.52%	3.77%	1.94%
248	MyBit Token	MYB	$6,860,576	$2.62	2,616,334	$31,827	-0.24%	4.62%	26.01%
249	Pluton	PLU	$6,840,830	$8.05	850,000	$158,528	-0.52%	-2.36%	-9.32%
250	Bitcore	BTX	$6,807,657	$5.78	1,178,119	$42,820	-6.80%	-5.75%	5.66%
251	Nimiq	NET	$6,695,745	$0.637690	10,500,000	$101,166	-1.05%	-5.45%	-17.69%
252	Voxels	VOX	$6,694,779	$0.031880	210,000,000	$64,516	-1.95%	-2.02%	-12.07%
253	Yocoin	YOC	$6,673,229	$0.061358	108,758,200	$43,159	-2.10%	13.78%	-14.96%
254	OBITS	OBITS	$6,666,532	$0.421415	15,819,400	$11,254	0.14%	-1.37%	-25.39%
255	BlockMason Cr…	BCPT	$6,664,860	$0.147563	45,166,200	$39,448	1.78%	-6.04%
256	vSlice	VSL	$6,658,332	$0.199408	33,390,496	$242,687	-0.52%	-2.98%	-16.74%
257	XCurrency	XC	$6,455,674	$1.10	5,858,728	$724	-1.21%	-15.57%	-28.06%
258	PinkCoin	PINK	$6,369,846	$0.017473	364,549,500	$77,476	-1.76%	-3.21%	-3.28%
259	ATC Coin	ATCC	$6,347,754	$0.603057	10,525,960	$518,040	-1.42%	-2.96%	27.03%
260	Musicoin	MUSIC	$6,309,587	$0.015826	398,679,834	$185,381	2.03%	-6.78%	-12.01%
261	WhiteCoin	XWC	$6,240,327	$0.025120	248,420,677	$119,563	-2.95%	9.24%	12.57%
262	bitCNY	BITCNY	$6,177,036	$0.153028	40,365,400	$266,023	0.10%	-0.84%	5.02%
263	TrueFlip	TFL	$6,100,681	$0.976536	6,247,267	$176,550	10.64%	-11.55%	66.81%
264	iXledger	IXT	$5,923,116	$0.165548	35,778,844	$56,371	-2.76%	9.34%	-24.66%
265	PoSW Coin	POSW	$5,892,818	$0.133624	44,100,000	$75,360	2.13%	11.74%	38.96%
266	EncryptoTel […	ETT	$5,844,035	$0.094060	62,131,190	$909	-0.56%	0.43%	37.19%
267	DubaiCoin	DBIX	$5,794,914	$4.27	1,356,186	$49,671	0.50%	-2.86%	10.08%
268	Novacoin	NVC	$5,784,326	$3.09	1,874,796	$20,237	0.40%	-4.13%	-11.22%
269	TheGCCcoin	GCC	$5,783,733	$0.011684	495,025,774	$1,379	-1.23%	-8.71%	-3.18%
270	Project Decorum	PDC	$5,701,650	$0.114033	50,000,000	$514,051	-0.58%	-10.94%	-15.37%
271	Spectrecoin	XSPEC	$5,642,389	$0.271461	20,785,264	$12,166	-5.32%	-18.12%	-20.75%
272	Tao	XTO	$5,640,490	$0.173094	32,586,281	$5,623	-1.21%	21.80%	-10.38%
273	BitBean	BITB	$5,604,827	$0.002570	2,180,892,000	$58,076	-3.35%	14.62%	-0.40%
274	NVO	NVST	$5,534,310	$0.368954	15,000,000	$2,465	-0.77%	-20.83%	-35.23%
275	CVCoin	CVCOIN	$5,515,890	$0.560727	9,837,033	$1,042	0.44%	1.52%	15.04%
276	Bitcrystals	BCY	$5,508,280	$0.237088	23,233,059	$51,447	-1.32%	-3.43%	-14.36%
277	Sequence	SEQ	$5,159,082	$0.114442	45,080,316	$5,424	0.99%	-5.37%	18.47%
278	GoldCoin	GLD	$5,146,615	$0.126843	40,574,684	$43,986	-6.47%	-1.02%	5.47%
279	Groestlcoin	GRS	$5,132,247	$0.074770	68,640,274	$32,114	-3.35%	-1.63%	-19.05%
280	Blocktix	TIX	$5,087,880	$0.127197	40,000,000	$4,600	-2.68%	-13.99%	-9.18%
281	Global Curren…	GCR	$4,942,753	$0.047852	103,291,637	$27,639	-1.80%	-6.74%	2.25%
282	Dent	DENT	$4,842,401	$0.000456	10,614,760,961	$5,565	53.01%	2.91%	-1.67%
283	HTMLCOIN	HTML5	$4,799,025	$0.000118	40,659,020,000	$25,070	20.58%	-3.09%	-18.35%
284	ExclusiveCoin	EXCL	$4,784,743	$1.11	4,291,519	$30,811	-0.06%	-4.50%	10.67%
285	ArtByte	ABY	$4,767,056	$0.006015	792,537,250	$188,042	5.32%	9.72%	-18.86%
286	Neutron	NTRN	$4,761,717	$0.150709	31,595,440	$2,148	-0.52%	-11.38%	2.50%
287	BlockCAT	CAT	$4,737,879	$0.643723	7,360,121	$18,461	-0.61%	0.53%	-18.56%
288	Creditbit	CRB	$4,654,995	$0.282094	16,501,573	$72,245	-2.04%	-1.92%	-12.22%
289	Auroracoin	AUR	$4,551,367	$0.525675	8,658,139	$40,453	0.42%	-7.97%	-22.94%
290	Curecoin	CURE	$4,530,915	$0.190471	23,787,953	$27,254	-1.84%	-10.84%	-10.62%
291	VIBE	VIBE	$4,527,763	$0.026956	167,971,772	$19,671	-2.46%	-9.17%	-26.91%
292	Qwark	QWARK	$4,422,479	$0.116195	38,060,835	$42,608	1.22%	8.51%	-0.36%
293	EquiTrader	EQT	$4,407,661	$0.461025	9,560,569	$46,264	-2.02%	-13.69%	20.89%
294	ZrCoin	ZRC	$4,388,754	$1.21	3,630,790	$41,576	-1.33%	-3.36%	7.94%
295	Internet of P…	IOP	$4,381,703	$2.41	1,816,107	$443,771	-4.25%	2.82%	-31.69%
296	E-Currency Coin	ECC	$4,381,400	$0.000175	25,000,000,000	$2,173	-1.21%	-4.05%	16.29%
297	DNotes	NOTE	$4,354,379	$0.033956	128,235,531	$28,432	-3.70%	-8.73%	-5.42%
298	Bitswift	SWIFT	$4,236,539	$1.04	4,068,939	$73,635	1.49%	-5.45%	-46.85%
299	Stealthcoin	XST	$4,211,610	$0.154871	27,194,308	$51,366	-0.08%	6.06%	-16.75%
300	Unity Ingot	UNY	$4,179,158	$0.020689	202,000,000	$22,964	-2.44%	47.70%	-9.20%
301	Dynamic	DYN	$4,100,697	$2.24	1,833,771	$22,191	-3.26%	-5.07%	13.25%
302	NuShares	NSR	$4,056,575	$0.001460	2,777,600,756	$6,647	-4.48%	-45.49%	-39.63%
303	Vcash	XVC	$3,973,784	$0.260500	15,254,447	$54,437	-2.13%	-15.70%	-21.26%
304	REAL	REAL	$3,955,617	$0.393366	10,055,817	$7,478	-2.70%	1.66%	-26.21%
305	Hush	HUSH	$3,906,435	$1.74	2,242,500	$18,372	-0.74%	-4.49%	12.97%
306	eBTC	EBTC	$3,856,238	$0.187521	20,564,300	$106,778	19.09%	-11.84%	302.17%
307	Blitzcash	BLITZ	$3,847,616	$0.938904	4,097,986	$85,576	1.55%	-4.81%	-25.72%
308	Bitcoin Plus	XBC	$3,818,862	$37.45	101,977	$44,988	0.33%	-9.65%	-10.99%
309	EuropeCoin	ERC	$3,801,875	$0.382700	9,934,348	$13,755	-3.54%	-6.83%	-9.81%
310	FoldingCoin	FLDC	$3,754,582	$0.007156	524,682,737	$122,857	-3.70%	-3.69%	-18.22%
311	Pascal Coin	PASC	$3,723,430	$0.258093	14,426,700	$45,845	-1.91%	-5.55%	6.95%
312	TrustPlus	TRUST	$3,696,408	$0.115201	32,086,595	$1,088,590	-4.89%	16.43%	-17.57%
313	Social	SCL	$3,656,242	$0.218753	16,714,020	$2,971	5.18%	45.33%	4.29%
314	Bela	BELA	$3,639,392	$0.095390	38,152,800	$49,347	-2.80%	-6.94%	1.60%
315	Circuits of V…	COVAL	$3,621,950	$0.003622	1,000,000,000	$75,080	-0.67%	0.65%	-10.67%
316	BridgeCoin	BCO	$3,610,764	$0.143946	25,084,160	$17,752	-4.30%	-26.31%	-18.68%
317	Synergy	SNRG	$3,553,272	$1.13	3,131,353	$42,892	1.71%	-5.50%	-18.70%
318	Condensate	RAIN	$3,537,339	$0.050973	69,396,191	$18,289	1.11%	-9.93%	-8.65%
319	Zeitcoin	ZEIT	$3,522,012	$0.000095	36,971,144,001	$743	14.14%	9.66%	37.74%
320	Propy	PRO	$3,511,000	$0.249765	14,057,212	$109,893	-0.44%	-3.52%	-22.24%
321	YashCoin	YASH	$3,505,202	$0.350512	10,000,234	$8,326	-1.21%	38.23%	92.44%
322	Pesetacoin	PTC	$3,488,993	$0.026603	131,148,884	$19,255	-2.81%	-8.76%	-18.66%
323	Primalbase Token	PBT	$3,360,560	$3360.56	1,000	$11,128	-0.63%	-4.91%	-28.58%
324	Syndicate	SYNX	$3,331,967	$0.211059	15,786,900	$56,464	-1.32%	-3.11%	2.67%
325	SpreadCoin	SPR	$3,307,382	$0.369103	8,960,593	$239,217	-0.66%	-8.35%	-7.78%
326	bitUSD	BITUSD	$3,255,145	$1.02	3,201,960	$152,127	-0.01%	-2.86%	1.04%
327	VeriumReserve	VRM	$3,253,788	$2.44	1,331,686	$43,374	-1.06%	-8.58%	-19.92%
328	Steem Dollars	SBD	$3,246,332	$0.952357	3,408,735	$93,757	-1.61%	3.17%	1.80%
329	APX	APX	$3,195,717	$4.54	703,179	$28,224	-1.28%	-1.95%	-15.16%
330	Remicoin	RMC	$3,161,731	$1.60	1,979,224	$2,375	-1.21%	-4.58%	7.60%
331	PutinCoin	PUT	$3,150,067	$0.015694	200,719,165	$2,960	-0.17%	-0.81%	-23.71%
332	NEVERDIE	NDC	$3,122,802	$0.076158	41,004,200	$44,346	-2.49%	19.64%	35.67%
333	ZClassic	ZCL	$3,076,895	$1.70	1,809,800	$305,809	-1.40%	-12.95%	4.38%
334	Starta	STA	$3,016,622	$0.595122	5,068,914	$8,361	-0.89%	-6.61%	31.35%
335	Mercury	MER	$2,968,440	$0.029684	100,000,000	$23,598	-1.18%	-2.03%	109.82%
336	Terracoin	TRC	$2,954,315	$0.138179	21,380,350	$5,913	-2.49%	-15.05%	-44.29%
337	HempCoin	THC	$2,870,551	$0.012618	227,489,313	$43,214	-0.62%	4.80%	-13.45%
338	BlueCoin	BLU	$2,849,104	$0.004958	574,683,675	$1,232	-2.02%	-7.85%	0.92%
339	DopeCoin	DOPE	$2,848,969	$0.025647	111,085,648	$205,941	-7.92%	6.35%	-6.58%
340	Myriad	XMY	$2,848,828	$0.001871	1,522,728,750	$37,564	-4.16%	-6.08%	-7.29%
341	VPNCoin	VASH	$2,841,475	$0.007098	400,339,746	$407,565	0.30%	-2.06%	-8.80%
342	VIVO	VIVO	$2,745,841	$5.65	486,219	$45,824	-0.32%	-3.95%	45.00%
343	Bismuth	BIS	$2,736,486	$0.560002	4,886,565	$16,225	1.62%	-11.38%	1.41%
344	EverGreenCoin	EGC	$2,685,787	$0.201616	13,321,301	$1,212,230	-0.21%	9.66%	-6.56%
345	Sexcoin	SXC	$2,685,692	$0.021498	124,926,370	$6,724	-2.46%	-5.42%	37.54%
346	Breakout Stake	BRX	$2,672,648	$0.426390	6,268,082	$4,273	0.37%	-1.42%	-8.24%
347	ChainCoin	CHC	$2,648,792	$0.167425	15,820,768	$9,867	-3.29%	-6.40%	-12.82%
348	GeoCoin	GEO	$2,648,731	$0.811752	3,262,981	$30,928	-2.14%	-8.13%	-21.66%
349	Hubii Network	HBT	$2,628,497	$0.118075	22,261,249	$1,429	-0.47%	-1.28%	-57.27%
350	Dimecoin	DIME	$2,580,111	$0.000005	536,126,985,616	$5,771	-11.22%	-76.75%	-50.18%
351	EmberCoin	EMB	$2,578,317	$0.000033	78,324,745,312	$10,932	-2.66%	-17.67%	-56.27%
352	Memetic	MEME	$2,548,480	$0.154840	16,458,796	$72,453	-3.09%	1.83%	-15.22%
353	Opus	OPT	$2,458,932	$0.017554	140,080,549	$4,495	-23.44%	-1.66%	-22.92%
354	Janus	JNS	$2,443,598	$0.107098	22,816,470	$2,570	-1.80%	-0.14%	-1.91%
355	Espers	ESP	$2,420,173	$0.000117	20,713,212,467	$3,037	30.97%	-4.01%	15.66%
356	ParkByte	PKB	$2,392,075	$0.502112	4,764,026	$187,861	-2.69%	-7.40%	3.62%
357	Atmos	ATMS	$2,342,312	$0.023363	100,256,035	$1,835	-1.16%	-18.96%	-11.52%
358	SunContract	SNC	$2,335,455	$0.021682	107,712,011	$29,594	-0.16%	-2.39%	-24.36%
359	Bitmark	BTM	$2,327,465	$0.334429	6,959,520	$8,210	-1.91%	-8.97%	9.94%
360	CryptoPing	PING	$2,309,004	$0.232012	9,952,089	$146,345	-2.11%	-3.28%	14.88%
361	2GIVE	2GIVE	$2,292,974	$0.004439	516,518,106	$6,747	-3.74%	-8.06%	-21.52%
362	Mintcoin	MINT	$2,286,635	$0.000092	24,942,408,004	$1,508	-2.52%	-22.68%	-58.45%
363	Breakout	BRK	$2,274,074	$0.125348	18,142,083	$48,948	-2.74%	-4.25%	-6.84%
364	Primecoin	XPM	$2,235,866	$0.106279	21,037,701	$315,596	-3.06%	-7.66%	0.32%
365	DeepOnion	ONION	$2,214,103	$0.613500	3,608,970	$11,222	4.39%	-4.94%	-29.92%
366	Embers	MBRS	$2,071,455	$0.041429	50,000,000	$4,649	1.60%	-11.64%	-25.94%
367	ICO OpenLedger	ICOO	$2,062,904	$4.43	465,952	$1,318	20.45%	34.71%	35.64%
368	EOT Token	EOT	$2,036,065	$0.246470	8,260,903	$19,950	-1.60%	-24.73%	-42.77%
369	Creativecoin	CREA	$2,018,240	$0.160414	12,581,448	$2,372	-1.25%	-6.10%	-4.19%
370	Tokes	TKS	$1,961,836	$1.73	1,133,007	$163,419	-0.54%	-2.24%	-8.10%
371	eBoost	EBST	$1,938,324	$0.161527	12,000,000	$261,312	-0.09%	8.74%	24.83%
372	CannabisCoin	CANN	$1,883,244	$0.024384	77,231,176	$41,278	-0.41%	-3.54%	-6.51%
373	Authorship	ATS	$1,875,296	$0.023441	80,000,000	$7,519	19.03%	0.19%	8.61%
374	Tracto	TRCT	$1,868,791	$1.65	1,132,690	$40,809	-1.93%	-13.58%
375	vTorrent	VTR	$1,845,009	$0.170582	10,815,966	$17,717	-2.31%	2.34%	-12.38%
376	Rupee	RUP	$1,812,582	$0.082300	22,024,050	$12,427	4.88%	3.27%	58.14%
377	Legends Room	LGD	$1,795,110	$0.897555	2,000,000	$106,048	-0.78%	-7.81%	-12.41%
378	CHIPS	CHIPS	$1,790,946	$0.104920	17,069,636	$8,329	3.31%	1.32%	8.73%
379	Onix	ONX	$1,776,450	$0.064756	27,432,814	$63,410	3.36%	9.10%	38.07%
380	XP	XP	$1,733,591	$0.000011	155,848,047,282	$2,694	-16.73%	-36.08%	96.49%
381	LuckChain	BASH	$1,667,520	$0.002343	711,782,102	$4,834	-1.28%	-26.59%	-4.56%
382	NewYorkCoin	NYC	$1,639,684	$0.000013	129,032,781,759	$6,254	-17.09%	-18.12%	316.75%
383	Link Platform	LNK	$1,634,706	$34.41	47,503	$1,020	-0.41%	27.87%	25.40%
384	Elixir	ELIX	$1,594,310	$0.073188	21,783,759	$29,493	-2.86%	-2.54%	-14.81%
385	e-Gulden	EFL	$1,570,929	$0.101323	15,504,171	$6,513	-1.43%	-7.17%	-5.72%
386	Zoin	ZOI	$1,544,474	$0.106412	14,514,100	$10,773	-7.50%	-13.80%	59.39%
387	AdShares	ADST	$1,543,240	$0.125656	12,281,463	$822	14.66%	8.82%	-13.96%
388	Magi	XMG	$1,532,470	$0.204299	7,501,112	$12,724	-1.45%	-5.27%	-15.44%
389	Oceanlab	OCL	$1,528,646	$0.032874	46,500,000	$7,893	-0.72%	-9.33%	-16.32%
390	Helleniccoin	HNC	$1,502,715	$0.027223	55,200,000	$10,591	-1.21%	33.73%	42.02%
391	MergeCoin	MGC	$1,448,978	$0.015252	95,000,000	$31,378	4.48%	-1.92%	3.75%
392	FundYourselfNow	FYN	$1,447,338	$1.70	850,000	$1,461	1.51%	12.67%	-3.90%
393	Dotcoin	DOT	$1,444,602	$0.005582	258,805,750	$62,647	-1.28%	-3.78%	7.63%
394	Riecoin	RIC	$1,439,027	$0.037622	38,250,025	$11,242	0.30%	-5.94%	-20.06%
395	NautilusCoin	NAUT	$1,424,435	$0.088037	16,180,000	$6,213	-1.60%	-4.51%	-10.63%
396	Darcrus	DAR	$1,424,341	$0.104728	13,600,388	$3,483	-1.04%	14.75%	-31.52%
397	Crypto Bullion	CBX	$1,422,962	$1.42	1,003,181	$563	-0.50%	35.94%	1.33%
398	Startcoin	START	$1,420,347	$0.031507	45,079,785	$40,675	-0.60%	-1.62%	-16.21%
399	Ethbits	ETBS	$1,402,124	$1.01	1,391,604	$723	-1.04%	-28.24%	-12.05%
400	Zennies	ZENI	$1,385,115	$0.001384	1,000,812,836	$6,339	-1.31%	-21.96%	-39.81%
401	Giga Watt Token	WTT	$1,381,473	$1.53	900,000	$39,594	-0.44%	-10.15%	-20.03%
402	MarteXcoin	MXT	$1,375,866	$0.496092	2,773,410	$1,223	-1.13%	-8.59%	-26.92%
403	Internxt	INXT	$1,351,923	$2.15	629,610	$4,095	-3.55%	-11.03%	-1.03%
404	Colossuscoin V2	CV2	$1,326,481	$0.000058	22,706,490,087	$1,501	-1.21%	-52.02%	-4.59%
405	Trackr	TKR	$1,317,954	$0.105186	12,529,747	$21,298	-0.58%	-16.76%	40.68%
406	Mao Zedong	MAO	$1,313,435	$0.211242	6,217,678	$1,675	-1.28%	-1.45%	3.03%
407	Unify	UNIFY	$1,282,939	$0.072312	17,741,809	$10,310	-18.15%	6.88%	-21.84%
408	Adzcoin	ADZ	$1,272,651	$0.028312	44,951,407	$1,567	-1.13%	-2.64%	11.53%
409	Renos	RNS	$1,266,347	$0.037964	33,356,077	$4,184	-4.42%	-7.61%	-4.32%
410	HunterCoin	HUC	$1,256,012	$0.063676	19,724,960	$14,163	-6.05%	-3.87%	-5.35%
411	Altcoin	ALT	$1,189,238	$9.73	122,175	$1,197	-1.23%	32.11%	-2.69%
412	CryptoCarbon	CCRB	$1,120,825	$0.314652	3,562,111	$5,779	0.32%	7.08%	-22.04%
413	SkinCoin	SKIN	$1,120,671	$0.012708	88,183,483	$42,972	-2.13%	-12.41%	-9.69%
414	Influxcoin	INFX	$1,113,541	$0.665443	1,673,383	$29,798	-1.26%	-2.78%	7.58%
415	MonacoCoin	XMCC	$1,109,091	$0.475882	2,330,600	$6,705	-1.22%	-3.90%	4.53%
416	HiCoin	XHI	$1,107,767	$0.005839	189,729,990	$167,851	1.25%	-2.49%	5.52%
417	SmileyCoin	SMLY	$1,092,579	$0.000042	25,960,250,000	$724	-4.06%	-3.02%	-27.91%
418	Wild Beast Block	WBB	$1,087,244	$2.32	468,636	$4,390	-3.19%	-6.96%	8.54%
419	Linda	LINDA	$1,084,075	$0.000181	6,003,429,666	$3,074	-2.98%	-9.19%	-27.00%
420	Growers Inter…	GRWI	$1,074,924	$1.02	1,055,317	$2,498	-1.18%	9.50%	-1.46%
421	Capricoin	CPC	$1,061,020	$0.533164	1,990,045	$19,814	0.74%	-3.66%	2.41%
422	Bitradio	BRO	$1,057,762	$0.183398	5,767,578	$713	-3.29%	3.06%	34.80%
423	Karbowanec	KRB	$1,054,423	$0.229996	4,584,529	$26,706	-1.27%	-3.30%	46.38%
424	Fastcoin	FST	$1,044,939	$0.008293	126,000,000	$860	-1.23%	-2.69%	-11.67%
425	Royal Kingdom…	RKC	$1,021,494	$0.378331	2,700,000	$1,850	-2.13%	-19.32%
426	Miners' Rewar…	MRT	$1,000,630	$0.100063	10,000,000	$13,551	-0.94%	-8.17%	-11.40%
427	ArcticCoin	ARC	$964,542	$0.039371	24,498,733	$68,034	-1.85%	10.37%	-15.42%
428	NuBits	USNBT	$949,087	$0.987683	960,923	$19,142	0.07%	-0.92%	-0.71%
429	Signatum	SIGT	$938,068	$0.008688	107,972,766	$9,963	-3.93%	-22.39%	-57.96%
430	EarthCoin	EAC	$936,715	$0.000082	11,458,296,783	$2,615	-7.52%	-7.20%	-16.17%
431	Happycoin	HPC	$924,852	$0.075221	12,295,169	$14,495	-4.93%	-28.57%	-45.44%
432	Dinastycoin	DCY	$919,166	$0.000647	1,419,632,977	$1,886	8.43%	-9.73%	23.66%
433	Minereum	MNE	$909,129	$0.747070	1,216,926	$14,087	3.59%	-4.70%	-40.41%
434	WorldCoin	WDC	$901,069	$0.007748	116,297,918	$752	-1.19%	2.09%	-6.74%
435	DraftCoin	DFT	$887,032	$0.467116	1,898,954	$98,855	-1.21%	-0.76%	31.05%
436	Bytecent	BYC	$886,941	$0.484874	1,829,219	$5,376	-1.28%	-0.23%	-6.78%
437	LiteDoge	LDOGE	$857,101	$0.000058	14,867,893,508	$1,080	-0.62%	-4.41%	0.93%
438	ZcCoin	ZCC	$856,620	$0.013893	61,657,044	$89,061	2.03%	0.02%	-4.74%
439	Sumokoin	SUMO	$852,970	$0.449028	1,899,591	$2,880	-0.01%	-9.81%	24.39%
440	Ethereum Dark	ETHD	$850,184	$0.566789	1,500,000	$212,877	-6.12%	-25.22%	26.55%
441	InflationCoin	IFLT	$822,878	$0.000030	27,555,570,198	$906	-0.55%	8.58%	25.01%
442	PiplCoin	PIPL	$802,993	$0.062874	12,771,547	$6,037	-20.87%	-26.32%
443	TrezarCoin	TZC	$795,025	$0.010632	74,779,400	$1,999	-0.73%	-11.10%	-7.80%
444	Cream	CRM	$780,262	$0.017474	44,653,774	$1,058	-1.99%	20.64%	-0.84%
445	808Coin	808	$753,468	$0.000827	910,624,824	$26,268	-9.52%	-10.21%	-51.46%
446	Eternity	ENT	$739,196	$0.183322	4,032,228	$830	-1.21%	9.86%	138.56%
447	PoSToken	POS	$726,504	$1.25	578,962	$3,958	-1.42%	-7.18%	-6.13%
448	BitcoinZ	BTCZ	$719,845	$0.002630	273,700,042	$6,098	-1.32%	-7.42%	1.90%
449	Solaris	XLR	$718,379	$1.23	585,519	$11,140	-1.21%	5.83%	110.58%
450	Footy Cash	XFT	$714,821	$0.157737	4,531,724	$2,141	-1.14%	17.64%	11.07%
451	Machinecoin	MAC	$704,804	$0.035140	20,056,975	$675	-2.80%	14.68%	86.86%
452	Fujinto	NTO	$695,400	$0.010568	65,802,448	$1,625,640	-0.91%	-2.66%	-31.27%
453	Netko	NETKO	$693,444	$0.170971	4,055,915	$2,917	-1.18%	-2.18%	-29.59%
454	FIMKrypto	FIMK	$674,155	$0.001168	577,004,618	$580	-3.27%	-6.20%	-2.57%
455	FujiCoin	FJC	$669,283	$0.000584	1,146,596,640	$2,585	-1.55%	-6.98%	-16.63%
456	MaxCoin	MAX	$666,010	$0.010983	60,641,773	$940	-1.21%	-12.65%	-16.43%
457	Tychocoin	TYCHO	$654,539	$0.130273	5,024,368	$10,930	-0.81%	-8.84%	4.65%
458	Bata	BTA	$644,811	$0.129460	4,980,777	$2,919	-4.11%	23.61%	-21.74%
459	DigitalPrice	DP	$638,840	$0.038206	16,720,724	$4,887	-4.89%	20.79%	-5.55%
460	FinCoin	FNC	$635,579	$0.049351	12,878,667	$634	-0.79%	-23.86%	-24.09%
461	InsaneCoin	INSN	$620,896	$0.036280	17,114,086	$1,568	-1.20%	-17.80%	-20.62%
462	IncaKoin	NKA	$617,118	$0.000059	10,538,329,871	$1,727	-1.31%	-4.21%	-22.38%
463	Shorty	SHORTY	$590,028	$0.005900	100,000,000	$897	-1.28%	-6.46%	3.72%
464	Fantomcoin	FCN	$578,595	$0.093470	6,190,179	$1,122	-7.04%	-10.12%	-11.49%
465	ColossusCoinXT	COLX	$561,935	$0.000119	4,741,310,215	$45,020	-0.94%	9.46%	-28.25%
466	Dashcoin	DSH	$560,687	$0.031903	17,574,970	$8,701	3.37%	-46.46%	68.27%
467	Vsync	VSX	$544,519	$0.005502	98,964,274	$4,423	-1.81%	-1.55%	-0.51%
468	Billionaire T…	XBL	$542,630	$0.163671	3,315,372	$2,823	-1.20%	20.20%	-6.21%
469	UnbreakableCoin	UNB	$527,688	$0.231630	2,278,150	$8,642	-1.68%	-7.99%	-13.81%
470	WavesGo	WGO	$518,591	$0.051934	9,985,510	$549	-0.94%	-9.80%	41.83%
471	RouletteToken	RLT	$518,438	$0.051215	10,122,690	$7,559	-1.02%	-7.29%	0.66%
472	Version	V	$510,923	$0.001106	461,788,414	$1,793	-1.26%	-10.30%	61.64%
473	NetCoin	NET	$506,148	$0.000643	787,126,712	$1,079	2.78%	-3.80%	-4.73%
474	DigitalDevelo…	DDF	$490,305	$0.095794	5,118,307	$904	-1.21%	-4.44%	-19.07%
475	Anoncoin	ANC	$479,559	$0.227245	2,110,317	$2,164	-1.13%	-3.33%	23.83%
476	42-coin	42	$477,800	$11376.20	41.999999	$587	-1.24%	-2.63%	5.16%
477	Moin	MOIN	$473,929	$0.065734	7,209,760	$1,438	-3.13%	-6.81%	-17.33%
478	EthBet	EBET	$445,672	$0.052418	8,502,300	$905	-0.46%	-8.79%	-30.64%
479	WhaleCoin	WHL	$437,040	$0.198628	2,200,294	$11,216	-6.20%	-12.55%	-33.61%
480	ProCurrency	PROC	$436,535	$0.034064	12,815,205	$52,608	0.33%	-43.46%	-16.68%
481	BriaCoin	BRIA	$427,394	$0.973041	439,236	$2,473	-0.17%	58.15%	74.41%
482	Linx	LINX	$425,538	$0.045160	9,422,950	$5,018	-2.00%	-10.93%	-27.66%
483	Bitzeny	ZNY	$424,060	$0.005608	75,614,500	$4,322	-1.28%	22.82%	95.42%
484	PostCoin	POST	$420,791	$0.026518	15,868,233	$1,942	-2.61%	-5.19%	-11.08%
485	FuturXe	FXE	$410,379	$1.74	235,421	$1,842	-0.95%	-9.58%	0.65%
486	Greencoin	GRE	$407,262	$0.000118	3,464,912,641	$7,769	-1.21%	-14.24%	-39.09%
487	BitBar	BTB	$395,703	$11.37	34,809	$572	-1.21%	-7.63%	5.07%
488	Veltor	VLT	$392,240	$0.706923	554,855	$1,145	-1.44%	-4.12%	3.10%
489	MazaCoin	MZC	$388,012	$0.000292	1,328,526,032	$571	-1.20%	-4.78%	1.59%
490	Triangles	TRI	$383,708	$5.26	72,891	$873	-1.09%	-21.30%	-15.50%
491	Denarius	DNR	$378,406	$0.221290	1,710,001	$2,693	-1.45%	-26.71%	-19.76%
492	PIECoin	PIE	$365,317	$0.016072	22,730,162	$1,776	-1.46%	-9.35%	10.27%
493	SuperCoin	SUPER	$360,287	$0.008093	44,515,692	$1,363	-1.21%	-31.94%	-28.16%
494	WomenCoin	WOMEN	$353,117	$0.007985	44,220,400	$3,784	-12.72%	-23.95%	-36.53%
495	Zero	ZER	$344,815	$0.195702	1,761,940	$514	-1.21%	-5.18%	-6.08%
496	DaxxCoin	DAXX	$342,515	$0.000697	491,493,370	$1,653	-8.87%	-14.26%	-18.64%
497	BlakeStar	BLAS	$338,464	$0.001388	243,765,706	$4,582	0.93%	-1.89%	-60.98%
498	Pakcoin	PAK	$331,800	$0.007790	42,594,900	$1,689	-1.81%	-15.14%	-18.34%
499	Interzone	ITZ	$331,248	$0.374461	884,599	$20,752	-1.13%	-10.91%	-2.45%
500	CoinonatX	XCXT	$319,853	$0.022734	14,069,474	$4,297	-5.49%	61.16%	54.88%
501	TrumpCoin	TRUMP	$314,595	$0.048063	6,545,495	$1,206	0.36%	-4.81%	5.51%
502	OHM	OHM	$306,993	$0.010515	29,194,925	$537	-27.12%	1.60%	14.45%
503	Scorecoin	SCORE	$284,781	$0.009384	30,346,591	$637	-1.71%	-8.72%	-25.28%
504	Ethereum Cash	ECASH	$277,822	$0.019704	14,100,000	$181,362	-7.73%	-73.57%	-51.27%
505	Deutsche eMark	DEM	$275,655	$0.009918	27,793,416	$1,499	-1.17%	-18.83%	-24.26%
506	BlockPay	BLOCKPAY	$271,492	$0.050014	5,428,300	$873	-2.80%	-9.39%	9.46%
507	bitBTC	BITBTC	$267,314	$5854.43	45.6602	$12,269	-0.42%	-11.56%	10.64%
508	Atomic Coin	ATOM	$264,719	$0.021334	12,408,416	$705	-0.97%	8.65%	-13.51%
509	Electra	ECA	$249,493	$0.000012	21,214,108,251	$691	1.28%	13.95%	-56.48%
510	Dalecoin	DALC	$244,660	$0.611651	400,000	$2,933	-1.31%	-8.39%	-16.45%
511	Universe	UNI	$229,500	$0.026288	8,730,096	$754	-0.62%	8.22%	11.40%
512	CybCSec	XCS	$228,231	$0.020739	11,005,136	$9,708	14.53%	20.30%	21.82%
513	Prototanium	PR	$227,482	$1.16	195,588	$1,305	-1.81%	-2.21%	9.39%
514	Bitcoin Scrypt	BTCS	$225,153	$0.013732	16,396,500	$945	-1.19%	-5.94%	30.75%
515	Bolivarcoin	BOLI	$194,084	$0.024442	7,940,500	$1,228	-1.16%	-11.30%	3.78%
516	KiloCoin	KLC	$183,479	$0.000935	196,297,971	$1,207	-1.21%	12.02%	-7.71%
517	MojoCoin	MOJO	$171,015	$0.014114	12,116,510	$1,593	-2.26%	-9.19%	-21.67%
518	SACoin	SAC	$165,545	$0.070102	2,361,470	$676	2.09%	0.42%	49.23%
519	Ratecoin	XRA	$150,385	$0.001335	112,631,147	$563	-1.20%	-1.94%	-10.94%
520	Ethereum Blue	BLUE	$146,366	$0.004368	33,509,711	$64,782	-2.61%
521	Elcoin	EL	$145,750	$0.013003	11,208,967	$657	5.32%	1.51%	-24.09%
522	Rupaya	RUPX	$139,285	$0.023017	6,051,341	$2,345	-1.93%	1.06%	15.17%
523	Ripto Bux	RBX	$132,928	$0.000349	381,236,123	$1,328	-0.88%	26.14%	-0.41%
524	Theresa May Coin	MAY	$131,975	$0.005986	22,048,600	$728	4.39%	-4.03%	-2.31%
525	BERNcash	BERN	$124,637	$0.001750	71,234,301	$1,414	3.66%	-3.61%	1.46%
526	BiblePay	BBP	$123,612	$0.000584	211,597,052	$827	-1.28%	-20.03%	-31.62%
527	Virta Unique …	VUC	$123,363	$0.002016	61,191,400	$5,824	11.61%	-25.84%	-29.39%
528	TEKcoin	TEK	$120,079	$0.000085	1,414,054,562	$1,160	-0.93%	-1.04%	-35.94%
529	Emerald Crypto	EMD	$100,548	$0.005260	19,117,129	$669	-1.20%	-13.06%	-8.15%
530	TajCoin	TAJ	$97,710	$0.012973	7,531,986	$5,883	-1.92%	-19.22%	150.93%
531	CryptoWorldX …	CWXT	$95,510	$0.001664	57,385,690	$2,284	16.73%	-14.58%	-86.22%
532	Falcoin	FAL	$94,183	$0.478654	196,766	$62,120	-6.20%	-19.13%	-75.33%
533	Coimatic 2.0	CTIC2	$89,746	$0.009183	9,772,750	$1,522	14.01%	11.19%	204.82%
534	Zurcoin	ZUR	$89,550	$0.001052	85,162,035	$507	-1.28%	15.46%	-18.27%
535	ExchangeN	EXN	$88,484	$0.017350	5,100,000	$9,698	-1.12%	-20.22%
536	AquariusCoin	ARCO	$79,908	$0.056004	1,426,821	$674	-1.28%	-19.30%	-8.96%
537	bitEUR	BITEUR	$73,285	$1.22	60,239	$1,313	0.14%	-2.30%	0.65%
538	Tristar Coin	TSTR	$72,843	$0.014488	5,027,857	$1,584	-1.28%	0.54%	12.10%
539	Ethereum Gold	ETG	$72,726	$0.017629	4,125,358	$194,911	-39.03%	-77.73%
540	EcoCoin	ECO	$67,267	$0.064595	1,041,354	$848	-1.28%	-24.78%	-36.94%
541	ReeCoin	REE	$60,634	$0.000024	2,560,000,000	$1,525	-8.93%	-27.14%	-53.54%
542	SixEleven	611	$60,002	$0.140626	426,681	$2,025	-1.19%	12.00%	8.10%
543	MustangCoin	MST	$54,067	$0.085775	630,343	$509	-1.78%	-1.23%	-30.34%
544	Marijuanacoin	MAR	$51,982	$0.038515	1,349,630	$859	-1.69%	-0.29%	1.13%
545	Litecoin Plus	LCP	$48,283	$0.090666	532,538	$1,571	-5.75%	-16.50%	-10.14%
546	MindCoin	MND	$46,176	$0.003680	12,546,625	$763	-1.28%	13.35%	-1.36%
547	RonPaulCoin	RPC	$43,824	$0.049598	883,575	$1,020	-1.65%	-38.05%	15.66%
548	Asiadigicoin	ADCN	$43,693	$0.001753	24,931,054	$874	-1.21%	-19.77%	-28.92%
549	Virtacoinplus	XVP	$41,656	$0.004560	9,134,750	$2,657	-2.53%	-18.36%	-91.76%
550	CampusCoin	CMPCO	$40,317	$0.000280	144,067,527	$527	-13.69%	-8.06%	-31.18%
551	Eryllium	ERY	$39,515	$0.008057	4,904,538	$1,966	-3.60%	-17.10%	-24.91%
552	Neuro	NRO	$31,584	$0.001052	30,036,075	$855	-1.28%	-44.28%	-26.37%
553	Doubloon	BOAT	$31,442	$0.001695	18,547,845	$1,707	5.53%	16.98%	-12.41%
554	Kronecoin	KRONE	$27,559	$0.010304	2,674,724	$1,055	0.23%	1.35%	-19.82%
555	KingN Coin	KNC	$26,965	$13.43	2,007	$626	-1.21%	-6.97%	57.58%
556	CrevaCoin	CREVA	$23,385	$0.000643	36,390,750	$3,143	-1.21%	-12.04%	-22.16%
557	WalletBuilder…	WBC	$19,674	$1.05	18,708	$6,070	-17.24%	-30.77%	0.07%
558	Veros	VRS	$11,782	$0.000024	486,609,040	$18,796	0.34%	34.57%	-14.14%
559	GeyserCoin	GSR	$10,786	$0.230146	46,864	$807	-11.84%	182.98%	147.52%
560	LiteBitcoin	LBTC	$5,652	$0.001773	3,188,280	$2,523	20.83%	-1.73%	-12.60%
561	HarmonyCoin	HMC	$4,124	$0.009587	430,191	$18,771	-1.48%	-10.54%	40.95%
562	1337	1337	$2,157	$0.000056	38,250,025	$14,882	4.50%	-3.13%	0.79%
563	Digital Money…	DMB	$969	$0.002301	421,300	$1,447	1.07%	10.85%	-19.47%
564	AppleCoin	APW	$73	$0.001402	51,922	$27,336	4.53%	1.71%	-6.99%
565	XPlay	XPA	$17,757,000	$0.017757	1,000,000,000	LowVol		-0.47%	-9.14%
566	Arcade Token	ARC	$7,770,427	$4.15	1,874,235
567	Ecobit	ECOB	$7,031,289	$0.015820	444,444,444	LowVol	-1.28%	-6.27%	-16.07%
568	Visio	VISIO	$4,978,849	$0.098023	50,792,869	LowVol	-1.84%	84.02%	58.73%
569	Bitland	CADASTRAL	$4,916,370	$0.163879	30,000,000	LowVol	-0.25%	21.31%	-14.24%
570	Prospectors Gold	PGL	$4,329,214	$0.067120	64,500,000	LowVol	-0.02%	424.21%	-41.07%
571	Stakecoin	STCN	$4,207,080	$1.05	4,000,000	LowVol		-4.03%
572	OracleChain	OCT	$4,196,070	$0.139869	30,000,000	LowVol	0.11%	2.37%	12.92%
573	Crave	CRAVE	$3,109,616	$2.21	1,404,930	LowVol	-1.28%	-7.77%	29.37%
574	AsiaCoin	AC	$2,241,206	$0.002085	1,074,965,262	LowVol	-1.08%	-0.14%	0.33%
575	Ixcoin	IXC	$2,175,548	$0.103602	20,999,088	LowVol	-1.23%	14.47%	27.32%
576	REX	REX	$1,926,499	$0.222440	8,660,756	LowVol	-0.47%	-20.98%	-0.43%
577	Adelphoi	ADL	$1,604,369	$0.068352	23,472,224	LowVol	-1.62%	2.07%	-12.21%
578	Quark	QRK	$1,545,453	$0.006139	251,756,971	LowVol	2.14%	-1.37%	-13.69%
579	HyperStake	HYP	$1,390,921	$0.001352	1,028,582,586	LowVol	7.81%	13.44%	-22.67%
580	Kobocoin	KOBO	$1,363,436	$0.055199	24,700,248	LowVol	-0.51%	162.17%	163.18%
581	Bitpark Coin	BPC	$1,362,615	$0.018168	75,000,000	LowVol	-1.23%	-8.46%	-23.99%
582	GCoin	GCN	$1,330,872	$0.000009	145,791,335,000	LowVol	-3.19%	130.39%	179.48%
583	AudioCoin	ADC	$1,322,486	$0.001605	824,050,797	LowVol	-8.39%	-14.78%	-17.06%
584	HitCoin	HTC	$1,284,777	$0.000117	10,996,318,099	LowVol	-1.28%	-4.04%	44.88%
585	InPay	INPAY	$1,271,190	$0.127119	10,000,000	LowVol	-1.23%	8.20%	-15.25%
586	Pandacoin	PND	$1,263,357	$0.000039	32,514,916,898	LowVol	-10.09%	171.60%	35.11%
587	Woodcoin	LOG	$1,138,306	$0.141665	8,035,193	LowVol	-1.23%	-4.06%	3.86%
588	FedoraCoin	TIPS	$1,002,797	$0.000002	443,168,182,458	LowVol	-0.06%	-8.23%	-68.00%
589	Infinitecoin	IFC	$974,834	$0.000011	90,596,274,910	LowVol	4.94%	1.91%	-15.43%
590	ShadowCash	SDC	$901,921	$0.134713	6,695,133	LowVol	-1.23%	-0.29%	-5.12%
591	SwapToken	TOKEN	$895,007	$0.000058	15,320,585,365	LowVol	-1.21%	-4.04%	4.55%
592	Sovereign Hero	HERO	$886,337	$185.70	4,773	LowVol	0.43%	12.07%	14.81%
593	SmartCoin	SMC	$808,089	$0.034541	23,395,262	LowVol	-1.44%	7.66%	15.54%
594	Megacoin	MEC	$802,441	$0.022256	36,054,875	LowVol	-1.21%	-3.93%	3.76%
595	MetalCoin	METAL	$768,454	$0.009990	76,925,527	LowVol	-1.28%	-37.37%	5.68%
596	LTBcoin	LTBC	$761,158	$0.001541	493,863,915	LowVol
597	BritCoin	BRIT	$747,956	$0.035168	21,268,092	LowVol	-1.28%	17.61%	36.76%
598	Zetacoin	ZET	$744,138	$0.004460	166,865,386	LowVol	-1.18%	-5.50%	2.32%
599	FuckToken	FUCK	$729,339	$0.014191	51,393,045	LowVol	-0.66%	-3.78%	17.40%
600	Bitz	BITZ	$726,092	$0.364707	1,990,891	LowVol	-1.28%	-4.23%	-69.87%
601	Monster Byte	MBI	$706,499	$0.041997	16,822,736	LowVol	1.62%	-3.75%	-19.33%
602	TeslaCoin	TES	$689,514	$0.009417	73,220,999	LowVol	-2.27%	-17.92%	6.36%
603	Etheriya	RIYA	$677,868	$0.428615	1,581,531	LowVol	0.65%	32.96%	53.59%
604	NobleCoin	NOBL	$674,381	$0.000292	2,308,787,688	LowVol	-1.21%	19.95%	6.70%
605	KekCoin	KEK	$659,804	$0.064260	10,267,650	LowVol	-1.21%	8.15%	-18.93%
606	CryptCoin	CRYPT	$646,299	$0.106672	6,058,754	LowVol	-1.21%	-4.00%	-15.68%
607	UFO Coin	UFO	$604,319	$0.000175	3,448,210,012	LowVol	-1.21%	-4.05%	-7.37%
608	StarCredits	STRC	$530,762	$0.117947	4,500,000	LowVol	-1.28%	-13.89%	3.52%
609	UltraCoin	UTC	$525,051	$0.011859	44,274,449	LowVol	-5.48%	-7.32%	10.20%
610	Rustbits	RUSTBITS	$518,669	$0.014693	35,300,866	LowVol			-1.46%
611	Canada eCoin	CDN	$507,470	$0.005209	97,415,544	LowVol	-3.06%	-9.98%	-15.23%
612	Casino	CASINO	$494,849	$0.494849	1,000,000				-2.32%
613	GAIA	GAIA	$472,809	$0.019617	24,101,381	LowVol		-0.85%
614	Cryptonite	XCN	$469,972	$0.001291	364,054,459	LowVol		0.98%	-4.16%
615	RussiaCoin	RC	$469,913	$0.057192	8,216,446	LowVol	-1.28%	-19.99%	3.09%
616	BTSR	BTSR	$460,622	$0.140209	3,285,250	LowVol	-0.32%	5.70%	7.70%
617	iTicoin	ITI	$437,066	$13.66	32,000	LowVol	-1.32%	0.25%	-24.48%
618	Trollcoin	TROLL	$427,027	$0.000759	562,982,500	LowVol	-1.23%	18.98%	8.83%
619	Bowhead	AHT	$426,156	$0.053269	8,000,000	LowVol		-28.55%	-57.05%
620	Jetcoin	JET	$411,467	$0.093903	4,381,832	LowVol	-1.15%	-1.11%	-58.49%
621	Ultimate Secu…	USC	$409,064	$0.039549	10,343,113	LowVol	-1.28%	-20.04%	-37.09%
622	Orbitcoin	ORB	$398,296	$0.130203	3,059,039	LowVol	-1.38%	-16.82%	-2.94%
623	Unitus	UIS	$397,257	$0.008491	46,785,866	LowVol	-1.26%	-15.09%	-19.83%
624	Bitstar	BITS	$392,764	$0.017018	23,079,737	LowVol	-1.85%	-12.14%	29.70%
625	HoboNickels	HBN	$387,099	$0.006484	59,696,358	LowVol	-1.21%	-4.91%	1.11%
626	AmberCoin	AMBER	$375,309	$0.008588	43,699,481	LowVol		0.76%	-9.93%
627	FuelCoin	FC2	$373,296	$0.003675	101,586,890	LowVol		-1.06%	55.50%
628	Newbium	NEWB	$348,444	$0.006969	50,000,000	LowVol	-0.52%	3.41%	10.80%
629	Stress	STS	$348,000	$0.000616	565,134,332	LowVol			39.14%
630	GlobalCoin	GLC	$347,853	$0.005338	65,171,010	LowVol		-2.58%	-4.18%
631	Rubies	RBIES	$339,230	$0.032571	10,415,252	LowVol	-1.19%	-3.83%	-9.53%
632	Devcoin	DVC	$336,029	$0.000023	14,915,907,500	LowVol	0.91%	31.45%	-2.14%
633	BunnyCoin	BUN	$317,433	$0.000003	102,140,689,773	LowVol	-69.59%	-91.17%	100.49%
634	Piggycoin	PIGGY	$304,467	$0.000627	485,678,419	LowVol	0.00%	-20.53%	-7.84%
635	I0Coin	I0C	$295,687	$0.014092	20,983,207	LowVol	-1.21%	-17.25%	6.19%
636	Phoenixcoin	PXC	$285,182	$0.004650	61,335,535	LowVol	-2.63%	-13.18%	5.45%
637	DAS	DAS	$284,656	$0.109717	2,594,458	LowVol	9.22%	-1.39%	-27.39%
638	Goodomy	GOOD	$284,202	$0.000644	441,349,000	LowVol	-1.21%	3.32%	-5.72%
639	Shadow Token	SHDW	$275,426	$0.039347	7,000,000	LowVol	-12.72%	65.00%	-36.93%
640	8Bit	8BIT	$265,941	$0.228390	1,164,415	LowVol	-1.22%	-0.28%	-6.73%
641	Titcoin	TIT	$264,922	$0.005309	49,898,202	LowVol	-1.44%	7.39%	-1.65%
642	CageCoin	CAGE	$263,523	$0.000003	101,168,328,395	LowVol	18.17%	-84.93%	31.12%
643	SwagBucks	BUCKS	$263,523	$0.897193	293,719	LowVol	-1.21%	4.72%	-22.41%
644	BTCtalkcoin	TALK	$261,795	$0.004010	65,290,635	LowVol	-0.28%	0.69%	-1.93%
645	AurumCoin	AU	$260,944	$0.880926	296,216	LowVol	-1.11%	-19.38%	-2.77%
646	Carboncoin	CARBON	$241,408	$0.000016	15,392,000,690	LowVol	-55.22%	-25.80%	-72.12%
647	LottoCoin	LOT	$239,209	$0.000017	14,491,014,421	LowVol	0.91%	48.68%	48.90%
648	TagCoin	TAG	$234,234	$0.040371	5,802,086	LowVol	-1.71%	2.40%	-43.58%
649	Bolenum	BLN	$233,242	$0.023324	10,000,000	LowVol	-5.72%	-1.50%	-4.98%
650	Opal	OPAL	$229,289	$0.015142	15,142,387	LowVol	-0.89%	9.12%	-25.85%
651	CryptoForecast	CFT	$228,417	$0.004966	46,000,000	LowVol	-1.34%	-3.92%	-2.61%
652	GoldReserve	XGR	$227,710	$0.013261	17,171,382	LowVol	-1.21%	4.21%	79.53%
653	Pesobit	PSB	$224,666	$0.006718	33,441,675	LowVol	-1.21%	-10.28%	-0.28%
654	Flycoin	FLY	$223,049	$1.06	210,806	LowVol	-1.21%	-7.39%
655	Swing	SWING	$218,797	$0.083172	2,630,665	LowVol	1.02%	-2.69%	-22.22%
656	Valorbit	VAL	$217,358	$0.000055	3,949,588,492	LowVol
657	The Cypherfunks	FUNK	$213,388	$0.000005	46,023,907,499	LowVol	0.51%	13.19%	-25.45%
658	iDice	ICE	$211,655	$0.134725	1,571,013	LowVol	-1.21%	-69.65%	-14.83%
659	PayCoin	XPY	$204,929	$0.017350	11,811,259	LowVol	-1.28%	31.49%	63.50%
660	Cypher	CYP	$204,518	$0.032130	6,365,285	LowVol	-1.28%	29.67%
661	Jin Coin	JIN	$193,484	$0.019646	9,848,485	LowVol	-4.87%	43.97%	18.46%
662	Freicoin	FRC	$192,446	$0.006601	29,152,682	LowVol	-1.21%	8.43%	35.65%
663	iCoin	ICN	$191,947	$0.006601	29,077,219	LowVol	-1.21%	-8.12%	0.34%
664	HOdlcoin	HODL	$189,195	$0.001344	140,809,030	LowVol	-1.21%	0.32%	-20.40%
665	Coin(O)	CNO	$185,666	$0.001766	105,150,584	LowVol		0.09%
666	WayGuide	WAY	$181,172	$0.001811	100,040,708	LowVol	-1.28%	-0.84%
667	LanaCoin	LANA	$177,090	$0.000216	820,386,376	LowVol	21.67%	-9.64%	-4.13%
668	PlatinumBAR	XPTX	$176,232	$0.521006	338,252	LowVol	-0.96%	-19.24%	-16.54%
669	Francs	FRN	$175,656	$0.045423	3,867,080	LowVol	-0.72%	-3.70%	-14.09%
670	VirtualCoin	VC	$170,503	$0.016941	10,064,287	LowVol	-1.28%	-4.70%
671	SproutsExtreme	SPEX	$169,846	$0.000059	2,866,607,586	LowVol	0.14%	-2.68%	5.31%
672	PureVidz	VIDZ	$169,701	$0.001355	125,279,775	LowVol	-1.35%	-24.82%	-18.55%
673	Sterlingcoin	SLG	$169,602	$0.040462	4,191,576	LowVol	-1.25%	7.36%	0.20%
674	Honey	HONEY	$162,138	$0.584027	277,620	LowVol	-1.44%	2.59%	4.26%
675	Kayicoin	KAYI	$158,551	$0.000558	284,028,020	LowVol	-0.45%	-37.77%	-51.07%
676	Slimcoin	SLM	$156,474	$0.010475	14,937,439	LowVol		-1.69%	-30.45%
677	Darsek	KED	$155,568	$0.011741	13,250,390	LowVol	-1.28%	-9.46%	-19.42%
678	bitSilver	BITSILVER	$155,419	$17.62	8,820	LowVol	0.21%	2.19%	3.24%
679	Wyvern	WYV	$152,767	$0.093528	1,633,378	LowVol	-1.28%	-2.20%	-31.70%
680	Mineum	MNM	$151,186	$0.016022	9,436,367	LowVol	-1.21%	-17.61%	-24.21%
681	LiteBar	LTB	$151,072	$0.197230	765,967	LowVol	-2.23%	-2.94%	-56.77%
682	Bitcurrency	BTCR	$148,576	$0.000876	169,598,616	LowVol	-1.21%	44.14%	136.29%
683	Cryptojacks	CJ	$148,300	$0.000365	406,568,581	LowVol	-1.29%	1.64%	0.14%
684	Sativacoin	STV	$147,698	$0.020846	7,085,124	LowVol	0.73%	100.23%	17.36%
685	Truckcoin	TRK	$147,695	$0.000994	148,584,767	LowVol	-1.19%	-11.02%	-26.62%
686	Tigercoin	TGC	$147,515	$0.003388	43,536,800	LowVol	-1.21%	-4.05%	15.61%
687	Nyancoin	NYAN	$146,701	$0.000464	315,906,513	LowVol	-1.31%	2.76%	12.93%
688	Bottlecaps	CAP	$146,516	$0.000763	191,941,340	LowVol	-10.88%	-21.08%	-15.54%
689	Flaxscript	FLAX	$144,702	$0.025938	5,578,779	LowVol	-0.48%	0.30%	30.04%
690	Joincoin	J	$144,144	$0.058873	2,448,402	LowVol	-1.21%	43.74%	17.44%
691	BitTokens	BXT	$143,521	$0.257206	558,000	LowVol	-0.29%	-24.53%	619.67%
692	CorgiCoin	CORG	$142,531	$0.000114	1,251,855,418	LowVol	-1.17%	-39.28%	96.29%
693	Cannation	CNNC	$142,242	$0.057428	2,476,893	LowVol	-1.23%	4.52%	26.97%
694	DigiCube	CUBE	$141,906	$0.000058	2,429,126,009	LowVol	-1.21%		3.83%
695	Bit20	BTWTY	$141,858	$139,624	1.016	LowVol	0.49%	-32.06%	-37.67%
696	ChessCoin	CHESS	$140,058	$0.002592	54,032,769	LowVol	-0.81%	2.35%	11.02%
697	Cannacoin	CCN	$138,754	$0.029526	4,699,371	LowVol	-1.23%	-2.95%	2.58%
698	UniCoin	UNIC	$136,383	$0.046119	2,957,186	LowVol	-0.46%	-17.15%	-2.50%
699	FUNCoin	FUNC	$134,123	$0.022933	5,848,581	LowVol	0.43%	1.22%	-6.23%
700	USDe	USDE	$132,521	$0.000117	1,134,236,104	LowVol	-1.21%	-36.03%	-46.90%
701	FlutterCoin	FLT	$132,240	$0.000410	322,214,524	LowVol	-10.19%	-32.53%	-33.68%
702	Grantcoin	GRT	$132,180	$0.003096	42,691,053	LowVol	-1.21%	-4.10%	10.06%
703	BigUp	BIGUP	$131,340	$0.000063	2,097,823,780	LowVol	0.99%	3.09%	-10.57%
704	KushCoin	KUSH	$130,239	$0.023917	5,445,516	LowVol	-1.28%	-6.87%	-6.71%
705	Blakecoin	BLC	$128,101	$0.008471	15,122,697	LowVol	-1.21%	8.08%	-0.98%
706	Joulecoin	XJO	$125,305	$0.003677	34,075,396	LowVol	-1.22%	-5.69%	15.41%
707	RevolverCoin	XRE	$124,482	$0.005608	22,196,405	LowVol	-1.09%	-4.16%	-6.80%
708	bitGold	BITGOLD	$122,286	$1359.20	89.9694	LowVol	0.26%	0.58%	4.81%
709	Guncoin	GUN	$121,487	$0.000627	193,762,978	LowVol	-1.12%	-13.69%	-3.56%
710	PetroDollar	XPD	$120,511	$0.001883	63,993,275	LowVol	-1.28%	17.54%	-15.64%
711	GameUnits	UNITS	$119,822	$0.034501	3,472,983	LowVol	-1.27%	14.61%	11.39%
712	Yacoin	YAC	$118,399	$0.000993	119,220,060	LowVol	-1.28%	-4.05%	19.64%
713	Acoin	ACOIN	$117,797	$0.096548	1,220,085	LowVol	-9.88%	-11.09%	-10.33%
714	Smoke	SMOKE	$117,656	$0.008793	13,379,987	LowVol	0.41%	0.02%	5.45%
715	Evil Coin	EVIL	$116,880	$0.005560	21,020,383	LowVol	-7.95%	3.78%	-7.59%
716	Universal Cur…	UNIT	$116,350	$0.008918	13,046,431	LowVol	-1.23%	-72.63%	-59.82%
717	EMoneyPower	EMP	$112,865	$0.012268	9,200,000	LowVol	-1.28%	0.50%	-68.84%
718	SatoshiMadness	MAD	$112,723	$0.000056	2,000,683,485	LowVol
719	Dollarcoin	DLC	$110,124	$0.012093	9,106,714	LowVol	-1.28%	2.05%	5.38%
720	GoldPieces	GP	$107,746	$0.088305	1,220,161	LowVol	-1.22%	-3.61%	-6.25%
721	Franko	FRK	$106,247	$0.114150	930,767	LowVol	-1.21%		7.11%
722	QuazarCoin	QCN	$105,941	$0.017526	6,044,911	LowVol	-1.28%	29.54%	-2.28%
723	C-Bit	XCT	$104,537	$0.000665	157,223,250	LowVol	-3.79%	3.27%	-28.99%
724	BitQuark	BTQ	$102,416	$0.014313	7,155,671	LowVol	-1.21%	-4.43%	155.84%
725	QubitCoin	Q2C	$101,452	$0.000409	248,091,803	LowVol	-1.28%	-6.41%	-27.32%
726	GlobalBoost-Y	BSTY	$101,173	$0.007829	12,923,468	LowVol	-0.47%	-0.73%	-15.15%
727	Crypto	CTO	$99,991	$0.008588	11,643,687	LowVol	-1.28%	7.77%	-17.81%
728	WMCoin	WMC	$99,124	$0.008599	11,527,489	LowVol			3.70%
729	CacheCoin	CACH	$98,258	$0.023422	4,195,132	LowVol	-1.22%	-7.67%	0.16%
730	BitAsean	BAS	$97,900	$0.019580	5,000,000	LowVol	-5.45%	-63.91%	5.03%
731	BoostCoin	BOST	$97,654	$0.008237	11,855,487	LowVol	-1.21%	-10.95%	67.79%
732	PX	PX	$97,151	$0.001051	92,402,510	LowVol	-1.18%	19.54%	-33.18%
733	Evotion	EVO	$96,544	$0.030852	3,129,266	LowVol	-1.05%	-4.86%	-11.52%
734	KibiCoin	KIC	$96,501	$0.006564	14,701,000	LowVol	-1.26%	-6.78%	-13.00%
735	Gapcoin	GAP	$96,289	$0.008179	11,773,230	LowVol	-1.23%	27.93%	17.00%
736	Elementrem	ELE	$95,879	$0.003739	25,644,329	LowVol	-1.28%	-4.29%	-6.41%
737	Coin2.1	C2	$95,824	$0.000958	99,976,323	LowVol	-1.21%	-9.29%	-9.54%
738	Unrealcoin	URC	$91,920	$0.013086	7,024,402	LowVol	-1.21%	68.59%	36.01%
739	PRCoin	PRC	$90,404	$0.006368	14,197,400	LowVol	-1.28%	-7.84%	33.76%
740	020LondonCoin	020	$90,270	$5.8e-07	156,616,230,248	LowVol		-1.32%
741	TittieCoin	TTC	$89,497	$0.000071	1,259,816,434	LowVol	5.51%	0.50%	-32.57%
742	OctoCoin	888	$89,417	$0.001788	50,009,500	LowVol	-0.91%	-10.98%	-20.00%
743	Shilling	SH	$85,555	$0.002237	38,250,025	LowVol		-2.40%	-3.25%
744	SecureCoin	SRC	$84,360	$0.010378	8,128,696	LowVol		0.28%	16.01%
745	Sling	SLING	$82,667	$0.076964	1,074,095	LowVol			1.33%
746	AntiBitcoin	ANTI	$81,623	$0.004673	17,465,159	LowVol	-1.28%	-9.69%	-2.28%
747	Digitalcoin	DGC	$81,368	$0.003016	26,978,419	LowVol	-0.51%	-2.07%	-10.25%
748	Catcoin	CAT	$79,779	$0.013144	6,069,550	LowVol	-1.21%	-1.36%	3.04%
749	HempCoin	HMP	$79,253	$0.000058	1,356,645,470	LowVol	-1.21%		3.83%
750	Dreamcoin	DRM	$75,397	$0.030780	2,449,568	LowVol		1.11%	-7.13%
751	ParallelCoin	DUO	$75,256	$0.249566	301,548	LowVol	-1.21%	-2.86%	-13.87%
752	PonziCoin	PONZI	$75,205	$0.087336	861,099	LowVol	-1.28%	-4.04%	3.83%
753	SpaceCoin	SPACE	$74,003	$0.003703	19,984,313	LowVol	-1.28%	-2.59%	-15.01%
754	NeuroDAO	NDAO	$73,598	$0.424119	173,532	LowVol	3.87%	-5.33%	-18.07%
755	PayCon	CON	$73,346	$0.003183	23,042,604	LowVol	1.21%	-7.73%	0.19%
756	Prime-XI	PXI	$72,895	$0.004261	17,107,015	LowVol	-1.21%	6.69%	-18.14%
757	GPU Coin	GPU	$72,875	$0.001800	40,477,042	LowVol	-2.93%	8.17%	-8.68%
758	BitcoinFast	BCF	$72,840	$0.017422	4,180,964	LowVol	-4.59%	10.68%	-23.08%
759	Firecoin	FIRE	$72,318	$0.734848	98,412	LowVol	-1.21%		-5.43%
760	Argentum	ARG	$70,067	$0.008426	8,315,170	LowVol	-0.89%	-1.67%	-8.96%
761	Aricoin	ARI	$69,974	$0.000499	140,262,505	LowVol	-15.56%	3.57%	-3.63%
762	RedCoin	RED	$69,362	$0.000936	74,107,896	LowVol		-3.91%	-3.07%
763	Tattoocoin (S…	TSE	$69,293	$0.000766	90,421,856	LowVol	26.89%	30.87%	-11.64%
764	GlobalToken	GLT	$69,008	$0.002750	25,094,600	LowVol	-2.82%	-9.51%	-4.21%
765	Eurocoin	EUC	$67,286	$0.005501	12,232,078	LowVol	-0.91%	10.38%	32.55%
766	IslaCoin	ISL	$66,795	$0.044127	1,513,704	LowVol		-2.97%
767	300 Token	300	$66,597	$221.99	300	LowVol	-1.28%	-6.50%	32.02%
768	Spots	SPT	$66,198	$0.002954	22,406,021	LowVol	-1.15%	-6.10%	-14.02%
769	Pascal Lite	PASL	$65,201	$0.017584	3,707,950	LowVol	-1.28%	-21.51%	-12.00%
770	Pulse	PULSE	$63,823	$0.004463	14,298,972	LowVol	-1.21%	49.47%	34.67%
771	Rimbit	RBT	$62,659	$0.000543	115,499,623	LowVol	-1.03%	-6.49%	-1.59%
772	DT Token	DRACO	$62,313	$0.000701	88,888,888	LowVol	-1.28%	-47.66%	-67.16%
773	Halcyon	HAL	$61,882	$0.012038	5,140,609	LowVol		-3.54%	-6.57%
774	Chronos	CRX	$61,786	$0.000838	73,729,962	LowVol	-1.21%	-27.98%	-19.04%
775	DROXNE	DRXNE	$60,644	$0.000994	61,018,279	LowVol	-1.30%	-21.48%	-28.57%
776	Independent M…	IMS	$60,319	$0.011235	5,368,934	LowVol	1.14%	0.65%	5.09%
777	X-Coin	XCO	$60,244	$0.004864	12,384,976	LowVol	-1.23%	-41.53%	-42.36%
778	Digital Rupees	DRS	$59,681	$0.000117	510,802,961	LowVol	-1.28%	91.92%	3.83%
779	GuccioneCoin	GCC	$58,068	$0.002863	20,285,537	LowVol	-1.21%	-12.93%	-24.83%
780	TileCoin	XTC	$57,373	$0.000574	100,000,000	LowVol			4.45%
781	ChanCoin	4CHN	$57,058	$0.008542	6,679,721	LowVol	-1.25%	-1.69%	4.13%
782	GoldBlocks	GB	$56,634	$0.005614	10,088,035	LowVol	-0.08%	-35.68%	-44.23%
783	Marscoin	MARS	$56,491	$0.001998	28,279,074	LowVol	4.23%	-15.73%	-24.96%
784	Vector	VEC2	$56,354	$0.003429	16,433,435	LowVol
785	Artex Coin	ATX	$56,196	$0.002992	18,781,750	LowVol	1.50%	14.14%	55.00%
786	MTMGaming	MTM	$55,939	$0.018646	2,999,967	LowVol	-0.78%	-0.97%	-8.50%
787	Master Swiscoin	MSCN	$55,609	$0.001268	43,862,780	LowVol	-0.12%	-6.32%	7.23%
788	ICOBID	ICOB	$54,505	$0.000514	106,082,162	LowVol	-1.28%	5.95%	-12.82%
789	Money	$$$	$53,610	$0.001168	45,887,218	LowVol	-5.90%	20.33%	24.97%
790	Uro	URO	$52,897	$0.043814	1,207,310	LowVol	-1.21%	-4.04%	3.83%
791	Debitcoin	DBTC	$52,824	$0.002935	17,999,447	LowVol	-1.21%	-9.14%	-36.73%
792	BumbaCoin	BUMBA	$52,200	$0.002337	22,338,990	LowVol	-1.23%	9.65%	-19.30%
793	Bitcoin Planet	BTPL	$51,611	$0.009786	5,273,821	LowVol	-2.28%	-14.56%	-71.74%
794	Solarflarecoin	SFC	$51,398	$0.003650	14,083,450	LowVol	-4.23%	60.36%	87.44%
795	HealthyWormCoin	WORM	$51,336	$0.000467	109,844,563	LowVol	-20.98%	-30.22%	-24.06%
796	ARbit	ARB	$51,318	$0.006836	7,506,655	LowVol		1.15%	-27.68%
797	Quatloo	QTL	$50,408	$0.006542	7,705,577	LowVol	-1.71%	-16.02%	-15.47%
798	SecretCoin	SCRT	$49,407	$0.011684	4,228,672	LowVol	-1.23%	-3.57%
799	BillaryCoin	BLRY	$48,849	$0.005433	8,991,262	LowVol	-1.21%		9.73%
800	Philosopher S…	PHS	$48,818	$0.020096	2,429,219	LowVol	-1.21%	30.99%
801	Allion	ALL	$48,646	$0.007847	6,199,359	LowVol	-1.28%	-10.49%	-4.97%
802	Kittehcoin	MEOW	$46,612	$0.000002	23,905,669,976	LowVol	1.31%	10.18%	-1.27%
803	Tickets	TIX	$45,437	$6.8e-07	66,876,281,414	LowVol		0.00%	-48.48%
804	Global Tour Coin	GTC	$45,333	$0.001519	29,846,643	LowVol	-1.28%	-26.62%	-31.47%
805	Photon	PHO	$44,923	$0.000002	19,831,049,623	LowVol	-0.62%	7.76%	14.90%
806	Bitcoin 21	XBTC21	$44,544	$0.056163	793,108	LowVol			-51.01%
807	Useless Ether…	UET	$44,484	$0.011217	3,965,716	LowVol	-0.47%	-16.41%	-27.14%
808	FlavorCoin	FLVR	$43,950	$0.002103	20,898,106	LowVol	-1.28%	11.44%
809	Jewels	JWL	$43,622	$0.002161	20,181,636	LowVol	-1.23%	7.57%	13.03%
810	NevaCoin	NEVA	$43,195	$0.018637	2,317,750	LowVol	-0.13%	25.32%	-8.15%
811	MiloCoin	MILO	$42,954	$0.003981	10,789,954	LowVol	-4.47%	81.64%	36.71%
812	Coinonat	CXT	$42,898	$0.004975	8,623,200	LowVol	-1.28%	-6.81%	-12.77%
813	Kurrent	KURT	$41,639	$0.004198	9,919,485	LowVol	-8.25%	12.48%	-30.72%
814	Braincoin	BRAIN	$41,577	$0.004206	9,884,932	LowVol	-1.21%	-10.18%	-13.75%
815	CompuCoin	CPN	$41,253	$0.002103	19,615,019	LowVol	-1.22%	-7.28%	-18.66%
816	GBCGoldCoin	GBC	$41,215	$0.003628	11,361,817	LowVol	0.00%	-11.27%	-0.19%
817	DIBCOIN	DIBC	$41,185	$0.008237	5,000,000	LowVol	-15.12%	-31.06%	-36.37%
818	G3N	G3N	$40,614	$0.005371	7,561,891	LowVol	-1.23%	-8.11%	-1.07%
819	BeaverCoin	BVC	$39,192	$0.012581	3,115,258	LowVol	-18.51%	-14.86%	-17.49%
820	AllSafe	ASAFE2	$38,616	$0.004809	8,030,000	LowVol	-1.12%	8.46%	-26.96%
821	JobsCoin	JOBS	$38,614	$0.000364	106,019,270	LowVol		-0.31%	29.48%
822	BipCoin	BIP	$38,025	$0.023367	1,627,261	LowVol	-1.28%	-11.36%	-36.39%
823	PLNcoin	PLNC	$37,102	$0.002171	17,089,600	LowVol		-0.94%	-23.87%
824	Steps	STEPS	$36,994	$0.001986	18,625,017	LowVol	-1.28%	-4.04%
825	Blackstar	BSTAR	$36,850	$0.000058	630,795,971	LowVol	-1.23%	-4.05%
826	SoonCoin	SOON	$36,402	$0.002921	12,462,620	LowVol	-1.21%	-4.04%	-10.49%
827	LeaCoin	LEA	$35,589	$0.000118	302,235,490	LowVol	-1.03%	-3.11%	13.72%
828	ZetaMicron	ZMC	$35,071	$0.000058	600,344,291	LowVol	-1.28%	-4.04%	-30.71%
829	Creatio	XCRE	$34,765	$0.001694	20,520,514	LowVol	-1.23%	-1.08%	-11.10%
830	PopularCoin	POP	$34,527	$0.000010	3,372,875,244	LowVol	0.73%	3.32%	-12.11%
831	WARP	WARP	$33,910	$0.030962	1,095,224	LowVol	-1.21%	-25.43%
832	SOILcoin	SOIL	$33,753	$0.005919	5,702,048	LowVol	-1.15%	-6.17%	-32.62%
833	Cashcoin	CASH	$33,432	$0.001227	27,251,500	LowVol	-1.21%	-4.05%	81.59%
834	Zayedcoin	ZYD	$33,193	$0.005316	6,243,840	LowVol	-1.23%	-4.05%	-18.55%
835	AgrolifeCoin	AGLC	$31,858	$0.004673	6,816,748	LowVol	-1.28%	-27.00%	-33.55%
836	Ammo Rewards	AMMO	$31,806	$0.000409	77,777,777	LowVol	-1.28%		-27.32%
837	Vault Coin	VLTC	$31,762	$0.001053	30,172,670	LowVol	-1.22%	-18.40%	-22.91%
838	GameBet Coin	GBT	$31,588	$0.001486	21,262,780	LowVol		-2.39%	-11.49%
839	Destiny	DES	$31,343	$0.019590	1,600,000	LowVol		-0.69%	19.49%
840	Metal Music Coin	MTLMC3	$30,044	$0.000377	79,719,140	LowVol	-1.21%	-10.42%	-24.46%
841	Comet	CMT	$29,799	$0.034140	872,830	LowVol	-1.28%	-33.72%	-29.84%
842	BitCoal	COAL	$29,706	$0.006601	4,500,000	LowVol	-1.28%	-1.42%	-11.41%
843	BenjiRolls	BENJI	$29,564	$0.001461	20,230,145	LowVol	-1.09%	4.59%	-23.13%
844	Hacker Gold	HKG	$29,371	$0.001823	16,110,893	LowVol			8.01%
845	TAGRcoin	TAGR	$29,367	$0.000759	38,669,634	LowVol	-1.21%		2.21%
846	CoExistCoin	COXST	$28,737	$0.001060	27,100,000	LowVol		-10.09%	-59.51%
847	Qibuck Asset	QBK	$28,105	$0.016815	1,671,379	LowVol	-0.78%	-0.97%	10.61%
848	Virtacoin	VTA	$26,971	$0.000005	5,201,310,113	LowVol	1.25%	-60.30%	14.81%
849	Luna Coin	LUNA	$26,634	$0.016868	1,578,948	LowVol	-11.00%	-5.52%	-7.56%
850	Impact	IMX	$26,493	$0.000242	109,508,894	LowVol		-0.65%	22.09%
851	Dix Asset	DIX	$26,363	$2.6e-07	100,000,000,000	LowVol	-1.80%	129.98%	145.15%
852	Orlycoin	ORLY	$25,690	$0.000701	36,646,779	LowVol	-1.28%	4.68%	-25.17%
853	BiosCrypto	BIOS	$25,529	$0.001226	20,821,709	LowVol		-4.11%	-19.29%
854	Tradecoin	TRADE	$25,416	$0.003914	6,493,575	LowVol	-1.28%	-8.04%	-40.29%
855	CryptoEscudo	CESC	$25,255	$0.000175	144,105,100	LowVol	-1.28%	-28.03%	-40.81%
856	CHNCoin	CNC	$25,240	$0.000584	43,205,031	LowVol	-1.23%	-7.15%	7.01%
857	Iconic	ICON	$24,869	$0.041945	592,894	LowVol	-1.28%	-0.44%	-9.33%
858	E4ROW	E4ROW	$24,737	$0.005907	4,188,000	LowVol			-96.00%
859	VIP Tokens	VIP	$24,375	$0.000292	83,450,403	LowVol	-1.21%	-20.03%	11.22%
860	Hexx	HXX	$24,374	$0.016705	1,459,110	LowVol	-0.21%	-16.01%	-40.83%
861	Cthulhu Offer…	OFF	$24,307	$0.009270	2,622,271	LowVol
862	JIO Token	JIO	$24,043	$0.012600	1,908,128	LowVol	-0.43%	-1.32%	30.49%
863	BowsCoin	BSC	$23,993	$0.004323	5,550,102	LowVol	-1.21%	-6.57%	-3.09%
864	Gold Pressed …	GPL	$23,575	$0.096157	245,172	LowVol	-1.28%	-2.50%	-45.75%
865	MACRON	MCRN	$23,450	$0.000058	401,421,401	LowVol	-1.28%	-60.67%	-64.52%
866	Beatcoin	XBTS	$23,411	$0.015355	1,524,686	LowVol	-1.28%	25.48%	-20.80%
867	DAPPSTER	DLISK	$23,367	$0.000234	100,000,000	LowVol	-1.28%	-20.12%	-29.87%
868	CRTCoin	CRT	$22,228	$0.280409	79,270	LowVol	-1.21%	-4.05%	3.83%
869	Litecred	LTCR	$21,602	$0.000715	30,227,750	LowVol	-1.23%	46.80%	10.24%
870	AnarchistsPrime	ACP	$21,566	$0.004907	4,394,874	LowVol	-1.34%	-8.41%	-9.52%
871	BlazeCoin	BLZ	$21,385	$0.000035	608,557,394	LowVol	-0.49%	-1.01%	-14.24%
872	EGO	EGO	$21,031	$0.000351	60,000,001	LowVol	-1.21%	-4.04%
873	SongCoin	SONG	$20,927	$0.000643	32,565,300	LowVol	-1.23%	-2.76%	-19.88%
874	Cabbage	CAB	$20,508	$0.001953	10,499,996	LowVol	-3.55%	-33.99%	-40.22%
875	ImpulseCoin	IMPS	$20,106	$0.000993	20,245,510	LowVol	-1.28%	-11.55%	-0.25%
876	Printerium	PRX	$19,337	$0.001636	11,821,728	LowVol	-1.28%	-4.51%
877	Torcoin	TOR	$19,068	$0.060306	316,179	LowVol		-0.94%	-72.57%
878	DPAY	DPAY	$18,587	$0.000234	79,541,001	LowVol	-1.28%	-4.04%	1.74%
879	Ride My Car	RIDE	$17,749	$0.000175	101,276,976	LowVol	-1.21%	-28.03%	-37.70%
880	FuzzBalls	FUZZ	$17,690	$0.003662	4,829,945	LowVol		54.11%	-12.94%
881	Frazcoin	FRAZ	$17,675	$0.002103	8,404,322	LowVol	-1.28%	10.07%	-9.52%
882	iBank	IBANK	$17,470	$0.003860	4,526,324	LowVol		-0.95%
883	High Voltage	HVCO	$17,053	$0.011413	1,494,171	LowVol			-6.42%
884	LetItRide	LIR	$16,884	$0.000467	36,126,346	LowVol	-1.28%	9.67%	-0.01%
885	PosEx	PEX	$16,768	$0.006835	2,453,240	LowVol	-1.28%	-9.17%	-12.56%
886	Slevin	SLEVIN	$16,357	$0.000234	70,000,000	LowVol	-1.28%		3.83%
887	Wexcoin	WEX	$15,524	$0.060405	256,992	LowVol	-1.28%	-8.46%	-6.52%
888	Speedcash	SCS	$15,479	$0.059120	261,831	LowVol	-1.28%	-3.85%	8.71%
889	RSGPcoin	RSGP	$15,386	$8.91	1,726	LowVol	-1.27%	-35.51%	-1.02%
890	Dollar Online	DOLLAR	$15,280	$0.020271	753,776	LowVol	-1.28%	19.26%	20.10%
891	OsmiumCoin	OS76	$15,042	$0.016825	894,026	LowVol	-1.21%	-1.66%	8.78%
892	BioBar	BIOB	$13,942	$0.015740	885,756	LowVol		-0.94%	-9.15%
893	Antilitecoin	ALTC	$13,475	$0.000428	31,512,613	LowVol	-0.92%	-1.39%	-42.08%
894	Magnum	MGM	$12,838	$0.003330	3,855,526	LowVol	-1.28%	-4.04%	8.55%
895	Xonecoin	XOC	$12,268	$0.029209	420,000	LowVol	-12.91%	-17.28%	-26.62%
896	Save and Gain	SANDG	$11,996	$0.003914	3,064,800	LowVol	-1.28%	-13.07%	6.90%
897	LiteCoin Ultra	LTCU	$11,541	$0.014423	800,202	LowVol	4.33%	-12.67%	-48.62%
898	Concoin	CONX	$10,913	$0.014663	744,266	LowVol	-1.28%	5.05%	-28.61%
899	Argus	ARGUS	$10,652	$0.009276	1,148,324	LowVol	-1.13%	27.45%	15.55%
900	BnrtxCoin	BNX	$9,907	$0.000402	24,632,001	LowVol	-1.46%	-5.62%	-9.03%
901	Zonecoin	ZNE	$9,653	$0.003739	2,581,970	LowVol	-1.21%	-37.33%	-34.42%
902	SydPak	SDP	$9,633	$0.060405	159,470	LowVol	-1.23%		3.03%
903	Project-X	NANOX	$9,144	$116,837	0.078264	LowVol	-1.28%	-4.04%	-37.57%
904	Bitvolt	VOLT	$8,829	$0.000584	15,112,554	LowVol	-1.21%	19.94%	15.37%
905	CCMiner	CCM100	$7,860	$0.002339	3,360,417	LowVol	-0.77%	16.58%	-2.08%
906	GeertCoin	GEERT	$7,776	$0.001527	5,091,200	LowVol	-1.21%	-15.46%	1.46%
907	Rawcoin	XRC	$7,577	$0.010749	704,882	LowVol	-1.21%	-4.04%	14.94%
908	VapersCoin	VPRC	$7,058	$0.000009	780,124,964	LowVol	-84.70%	-63.71%	-81.39%
909	Elysium	ELS	$7,019	$0.001753	4,005,012	LowVol	-5.70%	15.15%	55.74%
910	LevoPlus	LVPS	$6,618	$0.005628	1,176,029	LowVol	0.19%	11.96%	-10.49%
911	P7Coin	P7C	$6,493	$0.000184	35,220,238	LowVol		0.94%	-29.53%
912	Selfiecoin	SLFI	$6,017	$0.000056	107,829,281	LowVol
913	BBQCoin	BQC	$5,931	$0.000117	50,765,854	LowVol	-1.21%	-4.04%	97.74%
914	Revenu	REV	$5,702	$0.004770	1,195,525	LowVol		-3.29%
915	Environ	ENV	$5,638	$0.000043	132,656,584	LowVol	-1.31%	601.54%	620.74%
916	NodeCoin	NODC	$4,709	$0.002805	1,678,439	LowVol		0.20%	-10.50%
917	MantraCoin	MNC	$4,618	$0.000993	4,650,380	LowVol	-1.21%		671.56%
918	BurstOcean	OCEAN	$4,459	$0.021052	211,827	LowVol	-0.78%	-0.97%
919	Sojourn	SOJ	$4,138	$0.008528	485,214	LowVol	-1.28%	-1.40%	6.60%
920	Enigma	XNG	$4,068	$0.244657	16,627	LowVol	-1.28%	5.67%	-23.50%
921	Lex4All	LEX	$3,290	$0.003290	1,000,000			-1.30%	72.86%
922	Californium	CF	$3,116	$0.028041	111,110	LowVol	-1.28%	15.73%	-5.37%
923	Powercoin	PWR	$2,920	$0.000058	49,983,870	LowVol	-1.21%	-4.04%	3.83%
924	PizzaCoin	PIZZA	$2,358	$0.001711	1,377,917	LowVol
925	Ulatech	ULA	$1,539	$0.015932	96,601	LowVol	-1.30%	-61.14%	80.06%
926	SocialCoin	SOCC	$1,214	$0.000876	1,384,879	LowVol	-1.28%	-91.51%	-94.56%
927	Future Digita…	FDC	$1,153	$0.000419	2,753,201	LowVol			6.31%
928	MikeTheMug	MUG	$1,117	$0.001117	1,000,000				2.08%
929	Ebittree Coin	EBT	$748	$0.000603	1,239,601	LowVol	-7.78%	-46.06%	-60.15%
930	Abncoin	ABN	$717	$0.010585	67,700	LowVol	-1.22%	51.94%	0.15%
931	Digital Credits	DGCS	$340	$0.000058	5,826,388	LowVol	-1.21%	-4.05%	-59.49%
932	CaliphCoin	CALC	$81	$0.000935	87,140	LowVol	-1.28%	22.81%	-4.96%
933	SegWit2x [Fut…	B2X		$999.71		$1,458,020	1.06%	15.34%
934	Fargocoin	FRGC		$7.63		$1,251,980	0.43%	-5.77%	5.04%
935	FLiK	FLIK		$0.117296		$635,327	-5.78%	-9.15%	-27.74%
936	Tezos (Pre-La…	XTZ		$1.83		$587,346	-0.18%	-0.88%	-31.07%
937	InfChain	INF		$0.007551		$365,762	-1.64%	-5.64%	-3.02%
938	Kolion	KLN		$1.59		$280,065	-1.12%	-8.08%	-12.85%
939	YOYOW	YOYOW		$0.031578		$232,627	-1.19%	-5.73%	-10.25%
940	Zeusshield	ZSC		$0.046963		$182,509	-0.64%	-0.57%	37.59%
941	Achain	ACT		$0.070453		$167,835	1.30%	0.05%	12.78%
942	Cobinhood	COB		$0.057984		$163,396	-0.20%	4.32%	0.49%
943	Swisscoin	SIC		$0.000876		$143,344	-0.17%	30.85%
944	Indorse Token	IND		$0.053431		$136,653	-3.01%	-15.75%	-41.88%
945	BitcoinCashSc…	BCCS		$0.064903		$103,103	-10.44%	-46.20%
946	Ormeus Coin	ORME		$0.496541		$86,876	-1.21%	5.58%	0.77%
947	eUSD	EUSD		$0.009782		$82,559	-1.73%
948	UG Token	UGT		$0.315849		$78,933	0.31%	-0.62%	-17.81%
949	BitSoar	BSR		$0.081845		$76,249	-16.68%	-30.62%
950	MSD	MSD		$0.017292		$75,222	-2.10%	-0.43%	-31.83%
951	Sphre AIR	XID		$0.247143		$74,234	-0.68%	-4.23%	-10.80%
952	Everus	EVR		$3.97		$73,279	-1.28%	12.98%
953	Senderon	SDRN		$0.015195		$68,130	1.45%	-29.07%	47.20%
954	Bitcloud	BTDX		$0.545715		$56,858	-1.24%	-9.17%	-7.16%
955	Golos Gold	GBG		$0.094969		$50,666	-4.22%	-1.09%	-9.18%
956	Bitcoin Unlim…	BTU		$201.03		$47,225	0.01%	-11.45%	-41.53%
957	ClubCoin	CLUB		$0.379530		$42,983	0.08%	-10.68%	-15.23%
958	Infinity Econ…	XIN		$0.010991		$42,471	-8.72%	-12.71%	-35.20%
959	GO! Coin	XGOX		$0.019161		$39,229	8.06%	1.35%
960	GulfCoin	MGC		$0.003505		$33,159	3.92%	-24.58%	-22.26%
961	Sand Coin	SND		$1.39		$29,400	1.99%	2.10%	-0.96%
962	Akuya Coin	AKY		$0.642488		$25,324	-1.29%	9.18%
963	Dutch Coin	DUTCH		$0.000818		$24,508	-7.86%	-41.09%
964	DFSCoin	DFS		$0.027974		$24,381	8.01%	22.91%	41.82%
965	Change	CAG		$0.209582		$23,972	3.84%	2.84%
966	DeusCoin	DEUS		$0.344670		$23,495	-3.26%	-8.31%	-20.00%
967	RChain	RHOC		$0.162028		$22,959	-0.47%	-1.68%	-26.05%
968	Aion	AION		$0.558507		$18,468	-2.57%	-2.51%
969	KexCoin	KEXCOIN		$14.60		$15,727	-1.21%	-3.44%	3.89%
970	Chronologic	DAY		$4.99		$14,646	-0.47%	1.53%	-23.74%
971	BuzzCoin	BUZZ		$0.000316		$13,700	-1.34%	-18.54%	21.08%
972	Storjcoin X	SJCX		$0.359158		$13,075	1.16%	-4.46%	-25.46%
973	Suretly	SUR		$2.96		$12,083	-0.44%	-0.54%	-28.89%
974	Macro	MCR		$3.80		$11,502	-1.28%	7.05%	-19.89%
975	Lazaruscoin	LAZ		$0.001753		$11,459	-1.28%	-24.90%
976	CORION	COR		$0.933512		$11,134	-1.28%	-3.96%	22.24%
977	DomRaider	DRT		$0.052493		$11,013	7.96%	-12.46%
978	Masternodecoin	MTNC		$0.117314		$7,957	-2.94%	16.15%	68.77%
979	Cryptonex	CNX		$2.22		$7,611	33.44%	18.81%	78.91%
980	Crystal Clear	CCT		$0.644044		$7,111	6.66%	-2.62%	-46.32%
981	LLToken	LLT		$0.087670		$6,276	-0.19%	-3.65%
982	WA Space	WA		$0.015481		$5,963	-1.28%	-12.67%	-5.87%
983	Flash	FLASH		$0.004966		$5,888	-1.28%	44.29%	-1.60%
984	Bastonet	BSN		$0.002278		$5,633	48.08%	46.92%	-78.58%
985	BRAT	BRAT		$0.000233		$4,885	-1.25%	-31.27%	18.92%
986	Pabyosi Coin …	PCS		$0.105095		$4,570	-1.23%	6.87%	-2.47%
987	Wild Crypto	WILD		$0.088560		$3,983	-0.34%	4.08%	-9.59%
988	Wi Coin	WIC		$0.005673		$3,425	-11.23%	-9.55%	-15.69%
989	Minex	MINEX		$0.048861		$3,231	3.08%	-7.22%	-52.79%
990	AdCoin	ACC		$0.166908		$2,992	-0.85%	-7.51%	-32.59%
991	Gokucoin	GOKU		$0.018123		$2,749	3.78%	7.72%	25.47%
992	HelloGold	HGT		$0.009065		$2,155	-0.55%	0.31%	-59.35%
993	Protean	PRN		$0.000015		$2,121	-0.50%	-9.64%	134.23%
994	Bankcoin	[email protected]		$2.19		$1,777	-0.55%	107.50%	326.81%
995	President Trump	PRES		$0.002359		$1,603	11.89%	-29.03%	-59.18%
996	TeslaCoilCoin	TESLA		$1.10		$1,543	-1.28%		4.92%
997	Ergo	EFYT		$6.88		$1,533	-0.84%	-7.58%	3.21%
998	First Bitcoin…	BITCF		$0.180163		$1,512	-1.28%	7.53%	-36.06%
999	ZenGold	ZENGOLD		$0.078245		$1,484	11.46%	22.01%	111.62%
1000	Blockchain Index	BLX		$1.43		$1,438	-0.47%	-2.55%	0.57%

Phản hồi