Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5981.24 trên tổng giá trị $99,525,662,410

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.47 trên tổng giá trị $28,145,000,659

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203948 trên tổng giá trị $7,858,430,300

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.47 trên tổng giá trị $5,655,106,205

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.03 trên tổng giá trị $3,050,664,222

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,215,647 đã biến động tăng 815.37% trong 1h qua

    + Đồng LiteBar (LTB) đang có giá hiện tại $0.306056 trên tổng giá trị $234,530 đã biến động tăng 115.94% trong 1h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.023807 trên tổng giá trị $36,298 đã biến động tăng 72.18% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.48 trên tổng giá trị $31,069 đã biến động tăng 70.56% trong 1h qua

    + Đồng Chronos (CRX) đang có giá hiện tại $0.001089 trên tổng giá trị $80,301 đã biến động tăng 64.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,366 đã biến động tăng 926.74% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,058 đã biến động tăng 404.33% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119267 trên tổng giá trị đã biến động tăng 179.50% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.6e-07 trên tổng giá trị $26,033 đã biến động tăng 141.95% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000812 trên tổng giá trị $137,674 đã biến động tăng 136.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 4864.99% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,215,647 đã biến động tăng 1048.53% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.284804 trên tổng giá trị $158,921 đã biến động tăng 740.91% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001013 trên tổng giá trị $4,712 đã biến động tăng 353.54% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.180441 trên tổng giá trị $3,710,643 đã biến động tăng 346.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,525,662,410 $5981.24 16,639,637 $2,234,800,000 -0.64% -2.06% 8.00%
2 Ethereum ETH $28,145,000,659 $295.47 95,256,309 $352,063,000 -0.57% 0.24% -10.25%
3 Ripple XRP $7,858,430,300 $0.203948 38,531,538,922 $95,572,700 -0.28% 0.55% -22.11%
4 Bitcoin Cash BCH $5,655,106,205 $338.47 16,707,900 $358,686,000 -0.48% 5.53% 8.48%
5 Litecoin LTC $3,050,664,222 $57.03 53,489,457 $100,500,000 -0.86% -0.69% -10.87%
6 Dash DASH $2,094,658,126 $274.28 7,636,850 $49,200,200 -0.85% -1.26% -8.75%
7 NEM XEM $1,929,600,000 $0.214400 8,999,999,999 $4,353,880 -1.62% 4.75% 5.54%
8 BitConnect BCC $1,488,464,712 $205.70 7,236,025 $8,593,890 -0.92% -2.88% 8.78%
9 NEO NEO $1,385,965,000 $27.72 50,000,000 $37,323,300 -0.90% 4.55% 1.74%
10 Monero XMR $1,320,939,263 $86.61 15,252,442 $25,991,800 -0.55% -0.84% -7.17%
11 IOTA MIOTA $1,096,057,736 $0.394332 2,779,530,283 $9,985,380 -1.10% 5.50% -7.84%
12 Ethereum Classic ETC $1,047,528,573 $10.83 96,709,526 $20,318,500 -0.43% -0.24% -8.69%
13 Qtum QTUM $795,055,036 $10.80 73,605,984 $39,851,900 0.66% 1.66% 4.81%
14 OmiseGO OMG $749,393,234 $7.62 98,312,024 $22,153,700 -0.74% 7.41% -3.09%
15 Cardano ADA $721,674,823 $0.027835 25,927,070,538 $2,975,310 -1.00% -2.99% -7.10%
16 Lisk LSK $533,981,850 $4.69 113,875,315 $7,837,650 -0.83% 1.63% -0.53%
17 Stellar Lumens XLM $528,822,839 $0.031880 16,587,814,333 $90,794,100 0.54% 15.55% 76.57%
18 Zcash ZEC $527,340,388 $214.85 2,454,481 $28,777,600 -0.95% 1.54% -6.73%
19 Tether USDT $437,651,200 $1.00 437,061,167 $187,702,000 -0.14% 0.03% 0.16%
20 Hshare HSR $353,561,115 $10.47 33,756,074 $13,523,300 -0.48% -1.90% -9.89%
21 Waves WAVES $352,561,000 $3.53 100,000,000 $9,179,760 -1.59% -0.20% -5.81%
22 Stratis STRAT $296,127,187 $3.00 98,592,066 $7,496,620 0.92% 9.66% 2.81%
23 Bytecoin BCN $273,417,939 $0.001492 183,253,534,612 $1,133,850 -0.30% -0.95% 8.43%
24 Ark ARK $253,369,802 $2.59 97,981,284 $1,828,070 -0.94% 3.84% -7.28%
25 Steem STEEM $238,553,071 $0.975879 244,449,436 $829,629 -0.57% 4.52% -5.55%
26 EOS EOS $215,976,678 $0.512048 421,789,906 $5,953,390 0.04% -1.42% -11.16%
27 Ardor ARDR $202,652,043 $0.202855 998,999,495 $853,369 -0.59% 2.12% -18.47%
28 TenX PAY $189,921,553 $1.81 104,661,310 $1,293,640 2.15% 5.61% -2.16%
29 PIVX PIVX $185,589,878 $3.39 54,769,703 $780,492 0.69% 10.90% -12.77%
30 Augur REP $183,939,800 $16.72 11,000,000 $601,675 -0.42% 1.46% -8.04%
31 Vertcoin VTC $183,707,311 $4.53 40,551,700 $46,249,100 9.86% 73.76% 234.28%
32 FirstCoin FRST $178,241,787 $14.37 12,400,981 $920,411 0.58% -1.96% 6.75%
33 Gas GAS $176,681,113 $20.55 8,597,035 $501,001 -1.41% 9.98% -2.65%
34 Walton WTC $174,566,355 $7.01 24,898,178 $6,151,780 2.20% 8.37% 19.55%
35 Komodo KMD $174,251,130 $1.73 100,945,510 $540,697 1.65% 4.44% -1.00%
36 MonaCoin MONA $167,837,044 $3.06 54,800,175 $2,799,360 1.42% 19.00% 1.03%
37 Golem GNT $165,862,502 $0.199107 833,032,000 $2,064,420 -0.15% 0.09% 0.81%
38 TRON TRX $158,747,224 $0.002426 65,425,271,465 $274,465 -0.83% 20.19% 9.96%
39 MaidSafeCoin MAID $153,075,401 $0.338249 452,552,412 $1,681,070 -1.68% 0.37% -13.35%
40 Decred DCR $146,909,255 $24.45 6,008,460 $369,401 -4.00% 3.08% -9.62%
41 Basic Attenti… BAT $139,891,000 $0.139891 1,000,000,000 $1,428,900 0.20% 2.06% -10.96%
42 Kyber Network KNC $136,863,639 $1.02 134,132,697 $1,058,440 -0.65% 1.10% -11.22%
43 Metal MTL $135,820,902 $7.04 19,300,994 $2,038,070 0.96% 11.70% -1.41%
44 BitShares BTS $132,666,748 $0.051009 2,600,860,000 $2,710,370 0.29% -3.05% 1.53%
45 Factom FCT $131,404,777 $15.03 8,745,102 $1,703,780 -1.02% 2.06% -8.39%
46 DigixDAO DGD $127,881,000 $63.94 2,000,000 $96,251 0.07% -0.48% -5.22%
47 SALT SALT $126,862,980 $2.71 46,751,837 $4,495,160 -2.04% 5.04% -4.57%
48 Veritaseum VERI $125,548,160 $61.97 2,026,045 $338,323 0.76% 4.01% -19.48%
49 GameCredits GAME $124,026,278 $1.93 64,355,352 $919,368 0.25% 2.98% 0.02%
50 Binance Coin BNB $120,631,727 $1.22 99,014,000 $1,613,160 0.76% 1.93% -20.26%
51 Dogecoin DOGE $117,755,788 $0.001055 111,602,051,182 $2,700,470 -1.41% 6.69% -4.24%
52 Populous PPT $116,534,707 $2.82 41,252,246 $290,062 0.18% -5.23% -10.63%
53 Iconomi ICN $115,419,869 $1.16 99,900,350 $540,430 -0.84% -0.11% -20.01%
54 Metaverse ETP ETP $113,789,192 $5.03 22,600,000 $11,516,300 2.01% 2.38% 14.61%
55 Siacoin SC $113,676,568 $0.003751 30,305,427,539 $1,442,890 0.17% 3.59% -6.43%
56 Byteball Bytes GBYTE $110,785,017 $189.73 583,896 $162,852 -6.44% 1.05% 6.11%
57 Regalcoin REC $105,773,458 $37.64 2,810,000 $3,275,140 -5.53% -8.05% 27.24%
58 BitcoinDark BTCD $105,178,630 $81.61 1,288,862 $65,004 0.52% 4.34% -6.02%
59 Blocknet BLOCK $102,481,201 $21.12 4,852,215 $113,978 -0.63% -11.88% -3.08%
60 0x ZRX $101,289,000 $0.202578 500,000,000 $1,210,330 -0.08% 1.24% 4.87%
61 Lykke LKK $99,822,070 $0.371019 269,048,405 $277,876 -1.30% -2.90% -3.17%
62 ChainLink LINK $98,455,700 $0.281302 350,000,000 $4,944,120 0.78% 25.01% -28.32%
63 Civic CVC $96,669,191 $0.284154 340,200,000 $1,491,220 -2.16% -6.37% -11.47%
64 Syscoin SYS $92,410,609 $0.174905 528,347,438 $1,165,640 0.25% 3.18% 17.04%
65 Status SNT $88,783,652 $0.025583 3,470,483,788 $1,441,000 -0.35% 1.20% -4.69%
66 Gnosis GNO $83,725,050 $75.80 1,104,590 $266,888 0.88% 8.62% -8.99%
67 SingularDTV SNGLS $81,177,600 $0.135296 600,000,000 $1,384,300 -0.85% 2.37% -8.04%
68 Bancor BNT $80,576,570 $1.98 40,772,871 $1,295,110 -2.48% 0.65% -13.39%
69 Monaco MCO $78,789,500 $8.03 9,814,875 $2,266,110 -1.41% 5.66% 11.39%
70 Bytom BTM $78,397,114 $0.079430 987,000,000 $58,667 -2.61% -1.49% -16.11%
71 ATMChain ATM $77,562,366 $0.026621 2,913,534,434 $20,096,700 2.83% -7.82% -22.24%
72 FunFair FUN $76,800,000 $0.019200 4,000,000,000 $1,093,010 2.89% 8.03% -17.43%
73 DigiByte DGB $75,286,016 $0.008612 8,742,253,657 $3,186,660 -0.69% 4.09% -4.31%
74 MCAP MCAP $69,536,076 $1.82 38,295,641 $431,280 -0.92% -10.14% -18.75%
75 Aeternity AE $68,499,630 $0.293964 233,020,472 $376,460 0.55% -1.24% -4.59%
76 GXShares GXS $68,449,342 $1.69 40,510,000 $2,272,700 0.56% -0.99% 5.20%
77 VeChain VEN $67,229,400 $0.242563 277,162,633 $437,848 -0.44% -2.94% 11.05%
78 Verge XVG $65,816,498 $0.004654 14,142,558,570 $1,961,090 -1.91% 4.79% -14.54%
79 Bitdeal BDL $63,309,494 $0.405285 156,209,812 $72,007 -0.69% -4.36% -8.11%
80 Nexus NXS $63,276,212 $1.19 53,259,666 $259,901 -4.42% -0.64% -19.37%
81 Pura PURA $62,823,662 $0.366182 171,564,036 $114,617 -3.38% -7.14% -10.89%
82 Nxt NXT $60,123,213 $0.060183 998,999,942 $3,252,860 -0.73% 0.19% -8.50%
83 Kin KIN $55,208,807 $0.000073 756,097,560,976 $45,723 -0.14% 19.60% 7.21%
84 ZenCash ZEN $53,605,578 $23.07 2,323,797 $6,572,950 -1.06% 5.86% 240.02%
85 Bitquence BQX $51,823,187 $0.723404 71,637,960 $437,799 1.12% 7.57% 23.65%
86 Ubiq UBQ $51,644,509 $1.34 38,473,493 $554,215 1.50% 12.85% 18.59%
87 Particl PART $50,783,500 $6.56 7,745,898 $142,588 -4.11% 8.69% 7.67%
88 Aragon ANT $50,156,438 $1.53 32,732,352 $357,817 0.75% 4.01% -4.77%
89 SmartCash SMART $49,818,199 $0.068045 732,134,997 $64,988 -3.51% 0.56% 88.37%
90 Neblio NEBL $47,604,266 $3.81 12,483,156 $244,296 -3.82% -1.55% 68.30%
91 TaaS TAAS $46,623,961 $5.72 8,146,001 $268,426 -1.39% -5.25% 8.37%
92 NoLimitCoin NLC2 $45,086,503 $0.220985 204,025,173 $139,548 -3.15% 2.98% 28.37%
93 NAV Coin NAV $44,974,666 $0.726209 61,930,747 $1,572,410 -7.04% 1.79% 13.98%
94 Loopring LRC $44,507,279 $0.155527 286,170,756 $278,116 1.21% -1.05% -8.13%
95 ATBCoin ATB $44,132,520 $1.15 38,464,070 $1,104,540 -1.03% -14.12% 12.51%
96 AdEx ADX $43,387,338 $0.770293 56,325,759 $2,957,010 -0.44% 3.34% -9.73%
97 I/O Coin IOC $42,802,759 $2.61 16,374,617 $153,063 -3.03% 5.51% -10.71%
98 MobileGo MGO $41,566,013 $0.424018 98,028,887 $351,852 0.18% 4.33% 6.05%
99 ZCoin XZC $39,571,448 $12.11 3,267,451 $1,483,750 0.85% 6.11% 27.43%
100 Asch XAS $39,333,825 $0.524451 75,000,000 $266,072 3.88% 46.91% 54.69%
101 Sprouts SPRTS $39,193,413 $0.000047 830,184,231,168 $906 5.78% -21.26% -13.87%
102 Wings WINGS $39,022,856 $0.434997 89,708,333 $399,627 3.30% 2.69% -0.64%
103 SONM SNM $38,196,712 $0.106220 359,600,000 $705,431 1.71% 7.89% 1.17%
104 Centra CTR $38,178,940 $0.561455 68,000,000 $992,187 -1.01% 2.96% -34.82%
105 Melon MLN $36,637,366 $61.12 599,400 $385,709 -0.28% -5.61% -13.61%
106 AirSwap AST $36,577,050 $0.243847 150,000,000 $1,935,980 -0.49% 5.17%
107 Edgeless EDG $36,452,345 $0.444290 82,046,288 $527,171 1.10% 7.62% -8.06%
108 district0x DNT $36,438,420 $0.060731 600,000,000 $5,567,310 -0.06% 3.21% 18.66%
109 iExec RLC RLC $35,782,776 $0.452541 79,070,793 $171,266 -0.86% -2.41% -1.35%
110 Quantum Resis… QRL $34,933,704 $0.671802 52,000,000 $409,033 -2.48% 3.90% 14.95%
111 FairCoin FAIR $33,392,109 $0.627744 53,193,831 $12,932 0.41% -3.50% -1.09%
112 Gulden NLG $32,632,948 $0.091954 354,884,945 $178,988 -0.26% 0.92% -9.83%
113 Storj STORJ $32,515,898 $0.326636 99,547,809 $204,938 -1.97% -0.46% -12.38%
114 Enigma ENG $32,223,782 $0.430591 74,836,171 $513,101 -1.19% 2.83% -32.70%
115 Substratum SUB $32,182,761 $0.142344 226,091,449 $507,434 -0.40% 11.42% 37.53%
116 Request Network REQ $30,202,114 $0.047488 636,000,000 $1,314,080 -1.01% -12.62%
117 Peercoin PPC $29,966,923 $1.23 24,397,270 $168,204 0.01% -3.67% -3.09%
118 Dentacoin DCN $29,753,618 $0.000098 303,095,254,787 $19,223 -25.50% -17.39% -18.79%
119 TokenCard TKN $29,020,714 $1.23 23,644,056 $403,557 -1.50% -2.30% 10.32%
120 Pillar PLR $28,569,763 $0.125645 227,384,800 $80,270 5.25% 25.19% 81.48%
121 CloakCoin CLOAK $28,263,417 $5.52 5,118,803 $347,964 0.02% -3.45% -4.53%
122 WeTrust TRST $27,886,137 $0.302625 92,147,500 $329,897 -0.16% 2.01% 10.44%
123 ReddCoin RDD $27,337,050 $0.000954 28,648,311,681 $217,314 -4.92% -4.49% -11.22%
124 Rise RISE $26,883,345 $0.237613 113,139,200 $288,148 -0.66% 5.96% -15.88%
125 DECENT DCT $26,584,968 $0.518164 51,306,089 $230,943 20.68% 22.95% 21.17%
126 Aeon AEON $25,411,963 $1.73 14,651,140 $159,323 0.08% 15.06% -7.72%
127 LEOcoin LEO $24,949,193 $0.271033 92,052,234 $22,079 -0.61% -1.79% 19.92%
128 Blackmoon Crypto BMC $24,547,503 $0.816909 30,049,251 $881,123 -1.25% 4.65% -0.30%
129 Compcoin CMP $24,362,048 $5.67 4,296,112 $159,452 -0.61% -2.94% -0.71%
130 Cofound.it CFI $24,237,460 $0.074577 325,000,000 $241,259 -2.03% -8.32% -12.61%
131 Eidoo EDO $23,996,567 $2.24 10,708,403 $1,188,630 -0.36% -3.00%
132 Moeda Loyalty… MDA $23,995,727 $1.22 19,628,888 $363,746 -0.46% -2.05% -19.85%
133 Xaurum XAUR $23,516,844 $0.185013 127,109,145 $73,146 -0.73% -5.09% 21.82%
134 FirstBlood 1ST $23,463,784 $0.274243 85,558,371 $532,467 -2.12% 6.63% 6.45%
135 Crown CRW $23,335,635 $1.49 15,705,454 $139,594 0.57% 9.39% 20.50%
136 Viacoin VIA $22,827,120 $0.998323 22,865,466 $407,023 -0.03% 13.08% -1.82%
137 Safe Exchange… SAFEX $22,276,492 $0.010373 2,147,483,647 $133,541 -1.29% 5.08% 23.94%
138 BitBay BAY $22,056,475 $0.021886 1,007,798,440 $21,106 -2.10% -9.10% -14.97%
139 Decentraland MANA $21,809,569 $0.009592 2,273,755,650 $486,714 -0.83% -7.03% -33.18%
140 Etheroll DICE $21,453,812 $3.06 7,001,623 $40,032 1.23% -2.87% 14.45%
141 Elastic XEL $21,384,369 $0.245865 86,976,062 $139,852 -1.82% 0.05% -18.73%
142 Tierion TNT $21,200,849 $0.050178 422,513,667 $310,408 -0.37% 9.41% -8.95%
143 Rubycoin RBY $21,060,227 $0.845868 24,897,770 $2,905,190 -6.64% 13.32% -24.97%
144 Triggers TRIG $21,049,669 $0.655639 32,105,578 $2,829,440 1.42% 15.47% 26.06%
145 Cindicator CND $20,794,011 $0.014381 1,445,976,590 $152,854 -1.86% -4.32% -28.08%
146 Counterparty XCP $20,754,110 $7.93 2,617,560 $152,334 -0.08% -0.24% -6.01%
147 Emercoin EMC $20,439,366 $0.500164 40,865,328 $92,291 1.01% -1.03% 4.54%
148 Skycoin SKY $20,187,410 $3.40 5,933,198 $10,549 -2.30% 11.99% 8.15%
149 CoinDash CDT $19,697,555 $0.035490 555,015,474 $167,645 -0.10% -0.38% -0.39%
150 bitqy BQ $19,190,318 $0.016124 1,190,178,404 $6,163 0.95% -5.99% -14.42%
151 KickCoin KICK $19,154,488 $0.059646 321,137,782 $348,478 0.26% 1.49% -32.67%
152 ION ION $18,939,117 $1.11 17,084,277 $22,035 -0.53% -4.35% -4.70%
153 Monetha MTH $18,573,481 $0.085663 216,819,832 $224,242 1.56% 0.14% -10.99%
154 Everex EVX $18,465,975 $1.12 16,500,000 $153,949 0.70% 5.60% -17.88%
155 Namecoin NMC $18,371,428 $1.25 14,736,400 $81,466 0.64% 2.89% 6.16%
156 Aventus AVT $18,100,560 $3.02 6,000,000 $752,840 -0.36% -0.54% -3.54%
157 SIBCoin SIB $18,032,248 $1.15 15,665,504 $41,540 -0.05% -3.48% -9.41%
158 XPlay XPA $17,789,200 $0.017789 1,000,000,000 $40,055 -0.44% 0.78% -8.24%
159 Target Coin TGT $17,482,613 $0.018356 952,429,892 $1,117 -0.82% -15.28% -25.75%
160 The ChampCoin TCC $17,163,491 $0.104068 164,925,727 $129,378 -1.92% -3.38% -21.62%
161 Pepe Cash PEPECASH $16,961,799 $0.024166 701,884,009 $35,993 -0.17% 11.64% -4.60%
162 Diamond DMD $16,945,841 $6.84 2,478,785 $146,194 -8.05% -0.59% -21.56%
163 Viberate VIB $16,901,400 $0.140845 120,000,000 $377,898 0.49% -2.43% 4.21%
164 Rialto XRL $16,517,540 $0.194324 85,000,000 $30,595 -0.10% -3.56% -7.31%
165 adToken ADT $16,361,820 $0.027270 600,000,000 $46,834 -0.50% -3.23% -4.65%
166 Energycoin ENRG $16,263,975 $0.134055 121,323,153 $541,862 -3.36% -17.12% 16.95%
167 PayPie PPP $15,902,948 $0.192763 82,500,000 $65,830 -8.20% -2.98% -20.09%
168 MonetaryUnit MUE $15,873,936 $0.125302 126,685,418 $179,447 5.76% 24.97% 2.24%
169 Numeraire NMR $15,494,962 $12.41 1,248,667 $70,516 0.01% -0.11% 13.96%
170 Unobtanium UNO $15,482,722 $78.26 197,831 $4,161,930 -0.67% -1.69% 49.06%
171 Peerplays PPY $15,418,707 $4.04 3,816,682 $11,006 -0.34% 5.79% -1.56%
172 Einsteinium EMC2 $15,407,442 $0.071734 214,786,964 $2,458,490 1.46% -1.53% -20.06%
173 Polybius PLBT $14,824,672 $3.89 3,808,454 $41,927 -3.04% -4.43% -5.87%
174 LBRY Credits LBC $14,675,737 $0.140579 104,394,945 $284,888 -0.50% 2.58% -11.36%
175 PotCoin POT $14,565,477 $0.066711 218,336,302 $71,181 -2.26% -0.77% 3.13%
176 Mothership MSP $14,309,820 $0.102213 140,000,000 $119,460 -3.01% 1.21% 9.29%
177 RaiBlocks XRB $14,147,849 $0.112808 125,415,296 $174,561 -0.49% 1.24% 12.09%
178 Agrello DLT $14,019,715 $0.163060 85,978,873 $17,879 -1.60% -9.32% 13.79%
179 Chronobank TIME $13,936,177 $19.63 710,113 $501,127 0.22% 0.23% -0.77%
180 Lunyr LUN $13,804,582 $6.01 2,297,853 $1,014,910 0.02% 29.79% 15.71%
181 Credo CREDO $13,766,264 $0.025035 549,891,703 $2,562 -0.42% -13.71% -33.11%
182 Golos GOLOS $13,512,417 $0.108517 124,518,891 $15,246 -1.11% -1.69% -2.77%
183 Stox STX $13,487,270 $0.455651 29,600,000 $619,089 -0.41% -3.29% -19.41%
184 Patientory PTOY $13,436,570 $0.191951 70,000,000 $665,065 1.35% -5.02% -30.89%
185 OKCash OK $13,340,170 $0.182586 73,062,391 $419,879 -2.61% 4.52% -0.12%
186 GridCoin GRC $13,276,957 $0.034016 390,312,753 $21,074 -1.25% 0.70% 4.15%
187 ToaCoin TOA $13,244,140 $0.007698 1,720,494,126 $35,482 -0.51% 1.42% 3.26%
188 Agoras Tokens AGRS $13,215,174 $0.314647 42,000,000 $34,216 -1.05% -5.07% -0.10%
189 Expanse EXP $13,194,827 $1.67 7,906,397 $95,628 -0.91% 1.01% -0.62%
190 SaluS SLS $13,170,379 $13.11 1,004,437 $24,258 -5.54% -6.71% -11.23%
191 BlackCoin BLK $12,933,217 $0.169185 76,444,229 $155,839 -0.95% 1.44% -5.82%
192 Santiment Net… SAN $12,915,336 $0.230763 55,967,968 $518,635 -0.65% 9.37% -19.45%
193 Humaniq HMQ $12,327,782 $0.075696 162,858,880 $128,487 0.02% 2.26% -2.90%
194 BitDice CSNO $12,094,880 $0.172784 70,000,000 $76,535 -0.68% 2.80% 16.59%
195 Po.et POE $11,938,767 $0.005589 2,136,283,004 $38,064 0.39% 4.22% -14.49%
196 Hive HVN $11,928,788 $0.031810 375,000,000 $140,978 -0.61% 9.01% 52.51%
197 Rivetz RVT $11,891,342 $0.453099 26,244,468 $15,267 4.27% 1.47% -5.21%
198 ALIS ALIS $11,804,336 $0.311850 37,852,608 $201,516 -9.04% 9.13% 29.21%
199 CasinoCoin CSC $11,676,627 $0.302494 38,601,187 $1,076 -8.21% -27.20% 20.95%
200 TransferCoin TX $11,478,485 $1.86 6,170,731 $828,403 -7.84% 14.14% 170.21%
201 Omni OMNI $11,433,451 $20.42 559,972 $176,139 -6.28% -0.03% -19.20%
202 Mysterium MYST $11,337,710 $0.583545 19,429,024 $289,168 -1.37% 0.32% -1.89%
203 VeriCoin VRC $10,905,304 $0.358586 30,411,964 $136,587 -2.85% -0.51% 10.21%
204 Matchpool GUP $10,762,950 $0.143506 75,000,000 $423,783 4.77% 19.70% -6.55%
205 Kore KORE $10,692,507 $5.29 2,021,681 $163,516 2.22% 15.28% -10.95%
206 FlorinCoin FLO $10,687,189 $0.076855 139,055,981 $231,765 -0.88% 2.24% 13.35%
207 Burst BURST $10,659,182 $0.005921 1,800,339,818 $155,873 0.54% -1.18% -9.58%
208 Nexium NXC $10,413,156 $0.156538 66,521,586 $96,901 -1.82% -1.22% -13.22%
209 Primas PST $10,404,915 $0.203221 51,200,000 $1,314 -0.44% -6.20% -2.88%
210 OAX OAX $10,302,485 $0.411947 25,009,250 $229,820 -2.55% 5.20% -9.71%
211 COSS COSS $10,286,439 $0.123933 83,000,000 $514,096 -1.49% -2.35% 0.99%
212 Radium RADS $10,265,636 $3.04 3,371,885 $102,182 -2.31% 7.23% -11.20%
213 LoMoCoin LMC $10,217,248 $0.046857 218,054,025 $185,283 -0.73% 10.53% 5.53%
214 Synereo AMP $10,116,129 $0.122983 82,256,324 $85,550 -1.98% 2.00% -11.45%
215 PRIZM PZM $10,111,800 $1.04 9,726,064 $15,327 -0.09% 0.36% 3.22%
216 SolarCoin SLR $9,894,169 $0.269328 36,736,504 $1,545,160 -3.90% -21.44% 35.93%
217 Quantum QAU $9,855,126 $0.123929 79,522,355 $15,887 -0.34% 0.76% -24.18%
218 E-coin ECN $9,803,160 $2.27 4,316,766 $32,587 -2.70% -10.38% -35.51%
219 Shift SHIFT $9,689,316 $0.855984 11,319,506 $42,308 -1.54% -2.82% -18.80%
220 Clams CLAM $9,402,691 $3.52 2,674,189 $980,918 -0.18% 1.97% -14.50%
221 XTRABYTES XBY $9,282,071 $0.021789 426,000,000 $69,523 3.06% 11.57% 17.53%
222 Maecenas ART $9,202,308 $0.305216 30,150,150 $8,900 0.18% -3.21%
223 BitSend BSD $9,139,517 $0.541112 16,890,250 $40,392 -2.44% -4.52% 5.71%
224 Mooncoin MOON $9,133,761 $0.000041 222,464,828,845 $7,565 -2.84% -15.18% -23.74%
225 DigitalNote XDN $9,014,064 $0.001309 6,885,695,758 $3,414,410 -1.75% 8.72% -17.60%
226 Wagerr WGR $8,876,195 $0.048504 183,000,000 $43,621 -1.07% -8.92% 0.87%
227 DAO.Casino BET $8,735,139 $0.079452 109,942,758 $94,968 1.04% -3.64% 5.34%
228 Swarm City SWT $8,660,249 $1.13 7,648,032 $35,694 -3.38% -0.17% -23.19%
229 AirToken AIR $8,591,646 $0.008183 1,050,000,000 $37,918 4.80% 7.15% -23.82%
230 Gambit GAM $8,521,181 $7.12 1,195,994 $15,956 0.24% -0.53% -27.50%
231 InvestFeed IFT $8,472,774 $0.044272 191,381,257 $22,678 1.35% 1.69% -13.38%
232 E-Dinar Coin EDR $8,347,266 $0.009419 886,211,988 $613,424 0.67% -1.86% -4.35%
233 Databits DTB $8,067,579 $0.354653 22,747,809 $34,128 -3.33% -0.09% -19.47%
234 Sphere SPHR $8,018,296 $2.60 3,082,940 $4,119 -0.20% 4.89% -7.74%
235 Lampix PIX $7,799,376 $0.068825 113,322,017 $16,835 -0.74% -0.99% -7.66%
236 Soarcoin SOAR $7,731,914 $0.010133 763,073,048 $4,733 -0.82% -8.80% -29.03%
237 B3Coin B3 $7,680,424 $0.008995 853,818,734 $261,721 1.19% -20.67% 44.12%
238 Obsidian ODN $7,650,327 $0.313538 24,400,000 $68,204 -3.31% 7.50% -16.05%
239 Centurion CNT $7,585,028 $0.104945 72,276,220 $27,664 0.21% -0.93% -5.62%
240 Incent INCNT $7,571,668 $0.164542 46,016,625 $152,392 4.06% 23.02% 11.71%
241 Feathercoin FTC $7,455,476 $0.041589 179,264,280 $53,955 0.00% 5.59% 6.08%
242 NeosCoin NEOS $7,414,683 $2.10 3,536,038 $104,833 -0.96% 1.84% -6.11%
243 Voise VOISE $7,365,124 $0.011454 643,012,000 $36,020 -0.53% 0.86% -57.60%
244 Waves Communi… WCT $7,341,585 $0.734611 9,993,840 $15,621 -2.07% -2.55% 3.55%
245 NVO NVST $7,233,660 $0.482244 15,000,000 $1,946 0.05% -1.12% -14.79%
246 Nimiq NET $7,047,495 $0.671190 10,500,000 $104,429 0.61% 2.49% -11.21%
247 Bitcore BTX $6,876,540 $5.82 1,181,883 $47,422 -2.48% -1.56% 0.35%
248 Voxels VOX $6,863,682 $0.032684 210,000,000 $72,874 -1.79% 3.46% -5.99%
249 Pluton PLU $6,804,314 $8.01 850,000 $176,509 -0.43% -1.77% -9.74%
250 vSlice VSL $6,771,793 $0.202806 33,390,496 $234,587 -0.36% 1.20% -15.99%
251 HEAT HEAT $6,672,452 $0.225166 29,633,480 $8,260 -12.21% -9.27% 7.10%
252 Spectrecoin XSPEC $6,648,520 $0.319867 20,785,264 $15,772 -4.94% 17.09% -9.54%
253 OBITS OBITS $6,579,383 $0.415906 15,819,400 $9,987 -4.30% -1.47% -16.00%
254 ATC Coin ATCC $6,452,182 $0.612978 10,525,960 $479,463 -0.40% -6.29% 29.37%
255 PinkCoin PINK $6,367,066 $0.017464 364,576,100 $61,698 -2.74% 0.58% -0.89%
256 Musicoin MUSIC $6,187,709 $0.015499 399,232,788 $219,402 -1.83% -1.95% -17.62%
257 TheGCCcoin GCC $6,167,493 $0.012457 495,098,644 $1,216 5.76% 4.56% 4.01%
258 bitCNY BITCNY $6,162,816 $0.152534 40,402,900 $210,724 0.88% -1.09% 3.90%
259 Yocoin YOC $6,160,512 $0.056644 108,758,800 $32,392 -3.46% 7.63% 3.42%
260 MyBit Token MYB $6,127,087 $2.34 2,616,334 $22,004 -0.40% -3.60% 11.79%
261 EncryptoTel [… ETT $6,079,593 $0.097851 62,131,190 $856 -0.39% 7.15% 39.41%
262 WhiteCoin XWC $6,026,356 $0.024259 248,421,427 $112,113 -0.57% 13.34% 6.18%
263 Creditbit CRB $6,023,586 $0.365031 16,501,573 $1,059,820 -11.39% 38.39% 16.46%
264 BlockMason Cr… BCPT $5,999,426 $0.132830 45,166,200 $30,851 -0.22% -8.41%
265 Novacoin NVC $5,943,386 $3.17 1,874,944 $21,482 -0.17% 1.04% -6.37%
266 iXledger IXT $5,826,585 $0.162850 35,778,844 $49,364 -0.72% 8.57% -22.38%
267 Bitcrystals BCY $5,821,252 $0.250559 23,233,059 $147,498 -2.45% 1.90% -7.64%
268 TrueFlip TFL $5,765,215 $0.922838 6,247,267 $124,864 4.66% -16.37% 42.57%
269 BitBean BITB $5,716,870 $0.002621 2,181,362,000 $60,817 0.75% 14.45% -1.69%
270 Tao XTO $5,716,115 $0.175413 32,586,609 $5,799 -0.82% 2.00% -4.93%
271 Project Decorum PDC $5,707,050 $0.114141 50,000,000 $134,137 0.31% -14.19% -13.25%
272 DubaiCoin DBIX $5,700,203 $4.20 1,357,731 $55,079 -1.49% -4.42% 10.83%
273 VIBE VIBE $5,672,440 $0.033770 167,971,772 $19,096 -12.08% 27.98% -9.55%
274 PoSW Coin POSW $5,634,525 $0.127767 44,100,000 $69,596 3.27% 5.76% 30.68%
275 Groestlcoin GRS $5,565,687 $0.081083 68,642,274 $35,434 1.61% 7.54% -14.19%
276 ExclusiveCoin EXCL $5,448,894 $1.27 4,291,955 $40,132 0.62% 8.47% 20.32%
277 Neutron NTRN $5,298,346 $0.167661 31,601,543 $11,611 9.02% 12.91% 23.10%
278 GoldCoin GLD $5,274,808 $0.130000 40,575,444 $34,710 -0.32% -7.41% 8.57%
279 Sequence SEQ $5,212,770 $0.115631 45,081,076 $24,626 0.36% -0.75% 14.15%
280 Global Curren… GCR $5,048,982 $0.048880 103,292,559 $22,386 0.40% -1.61% 4.82%
281 Blocktix TIX $4,977,680 $0.124442 40,000,000 $11,745 0.53% 3.80% -18.32%
282 Curecoin CURE $4,804,696 $0.201980 23,787,981 $28,607 -3.48% -2.51% -4.37%
283 CVCoin CVCOIN $4,787,989 $0.486731 9,837,033 $557 -0.27% -13.82% -3.29%
284 Dent DENT $4,784,126 $0.000451 10,614,760,961 $5,852 -3.53% 12.57% 4.09%
285 Auroracoin AUR $4,737,898 $0.547219 8,658,139 $35,426 -1.40% -10.05% -16.89%
286 ArtByte ABY $4,673,505 $0.005897 792,537,250 $110,755 4.33% 10.39% -18.80%
287 Bitswift SWIFT $4,558,230 $1.12 4,068,940 $65,412 1.56% 3.76% -41.53%
288 DNotes NOTE $4,547,276 $0.035458 128,244,726 $14,422 -1.80% 0.70% -1.45%
289 Internet of P… IOP $4,477,939 $2.47 1,816,107 $411,081 0.48% 2.10% -25.86%
290 E-Currency Coin ECC $4,470,275 $0.000179 25,000,000,000 $1,842 -0.82% -1.94% 14.20%
291 Vcash XVC $4,464,153 $0.292646 15,254,447 $67,435 1.92% 6.59% -15.27%
292 EquiTrader EQT $4,392,195 $0.459331 9,562,157 $8,393 -2.01% -8.32% 23.05%
293 ZrCoin ZRC $4,372,815 $1.20 3,630,790 $47,198 -0.93% -2.82% 8.52%
294 Dynamic DYN $4,346,899 $2.37 1,834,080 $6,030 -0.73% 2.34% 14.72%
295 BlockCAT CAT $4,346,645 $0.590567 7,360,121 $14,376 -1.90% -10.05% -22.00%
296 Unity Ingot UNY $4,293,005 $0.021253 202,000,000 $19,964 -3.33% 24.44% -4.66%
297 Qwark QWARK $4,185,512 $0.109969 38,060,835 $50,307 -2.09% 3.92% -5.80%
298 NuShares NSR $4,138,875 $0.001490 2,777,600,756 $7,005 -0.79% -44.29% -51.98%
299 Dimecoin DIME $4,005,012 $0.000007 536,132,571,280 $6,838 -5.14% -66.40% -21.95%
300 Stealthcoin XST $3,995,700 $0.146923 27,195,879 $19,013 -1.35% -4.10% -16.72%
301 EuropeCoin ERC $3,949,534 $0.397556 9,934,534 $14,937 -0.40% -0.88% -6.47%
302 Bela BELA $3,888,917 $0.101930 38,152,825 $43,374 0.45% -2.98% 10.74%
303 Hush HUSH $3,883,405 $1.73 2,242,500 $25,106 -1.34% -4.33% 14.40%
304 REAL REAL $3,882,581 $0.386103 10,055,817 $7,723 -8.44% -1.59% -25.11%
305 Circuits of V… COVAL $3,874,230 $0.003874 1,000,000,000 $129,146 -0.37% 14.33% -3.54%
306 Synergy SNRG $3,830,331 $1.22 3,132,093 $34,828 -7.96% 15.70% -10.52%
307 Blitzcash BLITZ $3,785,963 $0.923855 4,098,005 $159,914 -2.24% -0.75% -26.29%
308 Bitcoin Plus XBC $3,778,888 $37.05 101,985 $42,370 1.00% 2.33% -9.96%
309 Social SCL $3,774,477 $0.225827 16,714,020 $4,851 -3.32% 30.11% 9.89%
310 Pascal Coin PASC $3,758,495 $0.260408 14,433,100 $37,779 -1.42% -2.93% 6.11%
311 Zeitcoin ZEIT $3,753,163 $0.000102 36,971,144,013 $653 -0.24% 32.32% 70.16%
312 FoldingCoin FLDC $3,729,723 $0.007109 524,682,737 $85,774 -2.81% -2.18% -17.42%
313 eBTC EBTC $3,710,643 $0.180441 20,564,300 $85,879 -5.55% 19.46% 346.05%
314 BridgeCoin BCO $3,669,508 $0.146151 25,107,648 $19,966 -8.94% -15.05% -15.87%
315 TrustPlus TRUST $3,633,711 $0.113247 32,086,595 $865,002 -1.64% -12.64% -20.78%
316 HTMLCOIN HTML5 $3,612,094 $0.000089 40,659,020,000 $11,066 -7.07% -27.13% -35.37%
317 Pesetacoin PTC $3,592,277 $0.027390 131,152,874 $15,173 -2.90% -1.45% -15.89%
318 APX APX $3,544,282 $5.04 703,179 $30,421 -0.92% 7.42% -3.27%
319 Propy PRO $3,526,139 $0.250842 14,057,212 $112,127 -1.11% -1.92% -19.85%
320 VeriumReserve VRM $3,420,108 $2.57 1,332,124 $50,774 0.44% -2.63% -17.28%
321 Primalbase Token PBT $3,398,110 $3398.11 1,000 $10,486 -1.33% -1.46% -26.17%
322 SpreadCoin SPR $3,370,129 $0.376035 8,962,275 $150,460 0.64% -2.84% -9.46%
323 NEVERDIE NDC $3,369,397 $0.082172 41,004,200 $43,128 -5.57% 29.35% 43.13%
324 BlueCoin BLU $3,283,013 $0.005713 574,683,675 $1,567 7.18% 5.99% 9.58%
325 Terracoin TRC $3,277,244 $0.153283 21,380,350 $9,109 -7.07% -2.52% -36.60%
326 Steem Dollars SBD $3,274,433 $0.959835 3,411,454 $69,655 -0.85% 3.77% 1.45%
327 bitUSD BITUSD $3,270,466 $1.02 3,211,030 $95,460 0.69% -1.63% 1.50%
328 Syndicate SYNX $3,251,935 $0.205913 15,792,760 $35,611 -0.88% 1.22% 1.32%
329 Condensate RAIN $3,246,370 $0.046708 69,503,799 $20,673 -4.82% -13.20% -14.69%
330 Remicoin RMC $3,223,621 $1.63 1,979,224 $1,479 9.83% 8.67% 10.01%
331 PutinCoin PUT $3,192,184 $0.015904 200,719,565 $3,098 -5.92% 2.20% -31.35%
332 ZClassic ZCL $3,171,783 $1.75 1,809,800 $214,681 1.72% -0.53% 5.68%
333 Opus OPT $3,168,314 $0.022618 140,080,549 $8,295 5.63% 1.01% -1.56%
334 Starta STA $3,046,215 $0.600960 5,068,914 $6,849 -1.63% -2.46% 35.39%
335 Crave CRAVE $3,005,942 $2.14 1,405,191 $551 -0.82% 3.24% 24.45%
336 Myriad XMY $2,992,351 $0.001965 1,522,809,500 $23,251 -1.00% -3.81% -4.61%
337 YashCoin YASH $2,980,250 $0.298018 10,000,234 $8,581 -17.27% -62.34% 52.42%
338 ChainCoin CHC $2,943,611 $0.186033 15,823,056 $7,145 0.27% 4.01% -0.98%
339 Hubii Network HBT $2,884,835 $0.129590 22,261,249 $632 -0.44% -0.69% -45.84%
340 Espers ESP $2,839,742 $0.000137 20,714,283,744 $3,589 -2.05% 4.38% 28.01%
341 VIVO VIVO $2,831,041 $5.80 488,159 $56,039 -2.80% -0.63% 50.36%
342 GeoCoin GEO $2,784,297 $0.853189 3,263,400 $43,949 -0.05% -0.17% -16.88%
343 DopeCoin DOPE $2,767,632 $0.024914 111,085,648 $187,109 2.04% 7.24% -7.70%
344 Bismuth BIS $2,763,563 $0.565543 4,886,565 $17,305 -1.69% -16.43% 8.81%
345 EverGreenCoin EGC $2,753,833 $0.206724 13,321,301 $465,085 -1.31% -22.08% -4.30%
346 HempCoin THC $2,725,390 $0.011980 227,489,313 $30,131 -3.06% -0.15% -20.86%
347 VPNCoin VASH $2,720,561 $0.006796 400,339,746 $388,266 -1.10% -6.23% -10.59%
348 Breakout Stake BRX $2,676,126 $0.426945 6,268,082 $3,964 -2.01% -0.83% -7.20%
349 DeepOnion ONION $2,543,165 $0.704398 3,610,409 $11,338 7.00% 14.35% -13.77%
350 Memetic MEME $2,541,534 $0.154418 16,458,796 $28,533 -3.18% -1.49% -13.48%
351 Mercury MER $2,539,640 $0.025396 100,000,000 $18,729 -11.69% -9.82% 83.88%
352 Sexcoin SXC $2,532,025 $0.020268 124,929,076 $6,560 -1.20% -7.53% 29.45%
353 2GIVE 2GIVE $2,431,475 $0.004707 516,519,708 $5,774 1.85% -0.10% -16.56%
354 Breakout BRK $2,417,378 $0.133247 18,142,083 $60,826 1.06% 6.65% 0.14%
355 ParkByte PKB $2,371,018 $0.497692 4,764,026 $163,672 -1.47% -2.08% -28.19%
356 Primecoin XPM $2,365,597 $0.112427 21,041,180 $344,320 -1.88% 2.01% 7.05%
357 SunContract SNC $2,314,645 $0.021489 107,712,011 $142,486 -0.40% 1.44% -19.74%
358 Embers MBRS $2,256,965 $0.045139 50,000,000 $4,096 0.97% -3.31% -19.95%
359 CryptoPing PING $2,248,973 $0.225980 9,952,089 $114,582 -0.80% -7.62% 16.24%
360 Atmos ATMS $2,247,568 $0.022418 100,256,416 $1,654 -7.62% -17.91% 3.77%
361 Bitmark BTM $2,241,790 $0.322012 6,961,820 $7,039 -0.91% -2.20% 6.17%
362 eBoost EBST $2,070,624 $0.172552 12,000,000 $189,473 4.31% 3.95% 35.90%
363 Creativecoin CREA $2,051,139 $0.163014 12,582,592 $2,072 -0.74% -3.88% -2.28%
364 Rupee RUP $2,037,365 $0.092505 22,024,500 $30,935 10.35% 19.72% 85.58%
365 Mintcoin MINT $2,003,481 $0.000080 24,942,617,881 $532 -2.72% -24.54% -58.80%
366 EOT Token EOT $2,000,890 $0.242212 8,260,903 $4,224 -1.55% -7.12% -42.82%
367 ICO OpenLedger ICOO $1,998,990 $4.29 465,952 $904 -1.85% 0.60% 33.55%
368 Tokes TKS $1,955,706 $1.73 1,133,007 $135,350 -0.95% 0.36% -9.68%
369 Tracto TRCT $1,952,395 $1.72 1,132,690 $35,753 1.86% -6.34%
370 CannabisCoin CANN $1,901,293 $0.024618 77,231,176 $33,328 -0.01% -4.22% -6.11%
371 vTorrent VTR $1,893,400 $0.175056 10,815,966 $20,920 -2.10% 3.41% -10.42%
372 Legends Room LGD $1,813,628 $0.906814 2,000,000 $70,586 -0.78% -4.13% -19.80%
373 XP XP $1,791,040 $0.000011 155,901,190,890 $3,254 1.17% -33.31% 82.89%
374 CHIPS CHIPS $1,762,968 $0.103114 17,097,273 $8,714 -0.73% -0.38% 1.00%
375 Onix ONX $1,757,179 $0.064054 27,432,814 $64,941 -0.39% -2.19% 43.30%
376 LuckChain BASH $1,740,577 $0.002445 711,819,833 $2,422 -0.73% -4.82% 7.61%
377 MarteXcoin MXT $1,693,760 $0.610662 2,773,645 $788 5.64% 18.74% -16.04%
378 Magi XMG $1,616,522 $0.215481 7,501,926 $12,429 -0.08% 0.95% -16.99%
379 e-Gulden EFL $1,603,104 $0.103396 15,504,508 $7,415 -1.54% -6.15% -5.14%
380 AdShares ADST $1,581,952 $0.128935 12,269,378 $4,072 18.85% 11.90% -1.40%
381 NautilusCoin NAUT $1,563,268 $0.096617 16,180,000 $13,314 0.09% 4.02% -1.70%
382 Bitpark Coin BPC $1,555,650 $0.020742 75,000,000 $539 -0.82% 9.75% 10.51%
383 Elixir ELIX $1,554,783 $0.071329 21,797,255 $29,965 -0.27% 3.26% -9.26%
384 Zoin ZOI $1,554,624 $0.107060 14,521,050 $9,352 1.56% -3.65% 56.25%
385 NewYorkCoin NYC $1,549,271 $0.000012 129,032,781,759 $8,390 -1.12% -26.70% 235.54%
386 Helleniccoin HNC $1,523,321 $0.027596 55,200,000 $3,905 11.46% -1.26% 51.86%
387 Riecoin RIC $1,498,183 $0.039159 38,258,475 $12,358 -1.97% 1.80% -10.59%
388 Dotcoin DOT $1,497,306 $0.005784 258,878,000 $31,493 -1.69% -0.81% 14.71%
389 Zennies ZENI $1,495,294 $0.001494 1,000,812,836 $6,027 7.71% -8.10% -34.74%
390 Oceanlab OCL $1,490,916 $0.032063 46,500,000 $11,180 -2.80% -5.80% -17.24%
391 EmberCoin EMB $1,490,207 $0.000019 78,324,745,312 $9,864 10.15% -52.26% -71.42%
392 Ethbits ETBS $1,460,892 $1.05 1,391,604 $598 7.12% -12.09% -15.31%
393 FundYourselfNow FYN $1,444,082 $1.70 850,000 $1,458 -0.44% 27.89% -12.02%
394 Authorship ATS $1,436,184 $0.017952 80,000,000 $6,598 -9.54% -15.61% -4.15%
395 Signatum SIGT $1,433,090 $0.013273 107,972,766 $22,146 9.30% 51.62% -33.24%
396 Darcrus DAR $1,406,879 $0.103444 13,600,388 $1,101 -3.18% 11.74% -31.15%
397 Startcoin START $1,405,750 $0.031184 45,079,785 $70,272 -0.75% -0.17% -15.78%
398 MergeCoin MGC $1,377,244 $0.014497 95,000,000 $24,837 -3.03% -6.78% -0.28%
399 Mao Zedong MAO $1,329,341 $0.213798 6,217,741 $1,324 -0.82% -2.92% 5.99%
400 EarthCoin EAC $1,329,260 $0.000116 11,458,843,837 $2,625 -0.40% -2.15% 25.13%
401 Trackr TKR $1,328,504 $0.106028 12,529,747 $13,704 -0.42% -6.41% 34.82%
402 Bitradio BRO $1,294,842 $0.224468 5,768,493 $1,421 -2.48% 14.30% 68.50%
403 Renos RNS $1,291,847 $0.038729 33,356,077 $3,832 -0.82% -10.08% -1.04%
404 HunterCoin HUC $1,282,924 $0.065028 19,728,950 $14,133 0.12% 2.11% -0.35%
405 Crypto Bullion CBX $1,277,540 $1.27 1,003,196 $522 -0.82% 20.45% -8.14%
406 Unify UNIFY $1,275,686 $0.071902 17,742,061 $17,801 8.17% -4.11% -17.08%
407 Growers Inter… GRWI $1,245,414 $1.18 1,055,722 $4,507 8.08% 16.87% 4.73%
408 Influxcoin INFX $1,234,381 $0.737656 1,673,383 $30,177 4.97% 8.11% 19.14%
409 Altcoin ALT $1,213,349 $9.93 122,175 $1,122 -0.73% -1.93% -3.83%
410 Internxt INXT $1,212,968 $1.93 629,610 $12,167 -1.18% -15.92% -8.70%
411 Adzcoin ADZ $1,195,397 $0.026593 44,951,407 $1,028 -5.40% -4.47% -2.31%
412 SmileyCoin SMLY $1,165,745 $0.000045 25,960,250,000 $649 -0.85% 12.22% -22.04%
413 SkinCoin SKIN $1,160,556 $0.013161 88,183,483 $47,189 -7.94% -5.57% -10.73%
414 Giga Watt Token WTT $1,149,588 $1.28 900,000 $28,744 -8.29% -22.72% -34.13%
415 MonacoCoin XMCC $1,131,073 $0.484896 2,332,610 $6,624 -0.99% -2.44% 8.78%
416 HiCoin XHI $1,096,949 $0.005782 189,729,990 $89,445 -4.07% 4.20% 3.06%
417 Karbowanec KRB $1,087,318 $0.236866 4,590,435 $32,365 -1.64% 0.34% 54.14%
418 Capricoin CPC $1,082,573 $0.543994 1,990,045 $11,535 -0.88% 1.66% 4.45%
419 Wild Beast Block WBB $1,072,071 $2.43 440,305 $4,052 -2.18% -20.55% 1.87%
420 Fastcoin FST $1,069,000 $0.008484 126,000,000 $611 0.56% -0.92% -10.29%
421 Linda LINDA $1,026,785 $0.000171 6,003,429,666 $8,878 -15.90% -9.92% -27.51%
422 Happycoin HPC $1,004,384 $0.081689 12,295,172 $6,485 -3.58% -18.15% -41.09%
423 Miners' Rewar… MRT $1,000,520 $0.100052 10,000,000 $11,799 -1.78% -4.60% -9.61%
424 WorldCoin WDC $993,759 $0.008544 116,307,224 $640 -13.76% 6.42% 6.58%
425 PiplCoin PIPL $977,901 $0.076569 12,771,547 $5,538 21.54% -8.68%
426 CryptoCarbon CCRB $963,836 $0.270580 3,562,111 $76,307 1.08% -8.47% -34.73%
427 NuBits USNBT $948,293 $0.986856 960,923 $23,947 -2.30% -0.38% -0.97%
428 Bytecent BYC $916,126 $0.500670 1,829,799 $3,558 0.27% 2.15% -3.51%
429 DraftCoin DFT $912,446 $0.480499 1,898,956 $144,311 0.87% 2.69% 35.08%
430 Ethereum Dark ETHD $907,154 $0.604769 1,500,000 $161,262 -1.76% -4.67% 45.41%
431 Minereum MNE $905,317 $0.742418 1,219,417 $12,328 4.67% -9.20% -36.85%
432 ArcticCoin ARC $902,407 $0.036833 24,499,814 $110,032 -8.94% -3.05% -24.87%
433 DigitalPrice DP $858,591 $0.051335 16,725,249 $11,960 -9.25% 61.80% 26.71%
434 ZcCoin ZCC $847,310 $0.013742 61,657,044 $93,069 1.11% -1.07% -3.08%
435 Sumokoin SUMO $825,143 $0.433627 1,902,887 $3,673 -0.53% -5.58% 23.87%
436 808Coin 808 $814,801 $0.000895 910,624,824 $33,114 1.09% -6.42% -50.03%
437 TrezarCoin TZC $798,164 $0.010668 74,819,200 $1,056 -0.79% 1.07% -8.42%
438 FIMKrypto FIMK $791,004 $0.001371 577,004,618 $604 11.68% 9.37% 17.43%
439 Dinastycoin DCY $777,469 $0.000548 1,419,632,977 $1,728 10.43% -8.13% 0.30%
440 LiteDoge LDOGE $772,138 $0.000052 14,868,083,008 $1,223 -1.22% -11.01% -11.05%
441 ColossusCoinXT COLX $766,632 $0.000162 4,741,310,215 $39,452 1.47% 31.91% 1.56%
442 Solaris XLR $744,205 $1.27 586,191 $7,366 -0.89% 5.33% 110.09%
443 BitcoinZ BTCZ $733,702 $0.002681 273,700,042 $8,164 -2.67% -6.94% 5.07%
444 PoSToken POS $707,729 $1.22 578,962 $2,158 -0.45% -3.16% -13.72%
445 FujiCoin FJC $706,513 $0.000616 1,147,028,559 $2,928 3.73% -0.68% -15.30%
446 Fujinto NTO $695,756 $0.010573 65,802,448 $1,577,790 4.66% -0.07% -13.00%
447 Eternity ENT $693,137 $0.171881 4,032,655 $603 -1.68% -12.41% 102.64%
448 Pandacoin PND $669,573 $0.000021 32,514,916,898 $1,468 -0.93% 49.59% 10.91%
449 Tychocoin TYCHO $665,121 $0.132379 5,024,368 $13,530 -0.92% -6.05% 7.40%
450 Machinecoin MAC $653,782 $0.032593 20,058,725 $549 -3.85% 1.93% 91.09%
451 FinCoin FNC $648,311 $0.050340 12,878,667 $630 -0.80% 4.95% -25.00%
452 InsaneCoin INSN $638,672 $0.037318 17,114,281 $1,471 -3.16% -26.55% -13.04%
453 Vsync VSX $638,436 $0.006451 98,964,274 $3,765 3.81% 6.69% 26.25%
454 Monster Byte MBI $630,072 $0.037454 16,822,736 $701 -1.22% -7.07% 27.55%
455 IncaKoin NKA $628,641 $0.000060 10,538,475,282 $1,760 -0.83% -2.22% -21.02%
456 KekCoin KEK $618,782 $0.060259 10,268,670 $3,841 2.59% 12.05% -20.34%
457 Bata BTA $606,472 $0.121762 4,980,803 $2,349 -0.42% 0.12% -24.70%
458 Shorty SHORTY $596,035 $0.005960 100,000,000 $1,678 -0.89% -3.76% 5.97%
459 UnbreakableCoin UNB $590,667 $0.259275 2,278,150 $16,462 -0.86% 6.45% 1.80%
460 Fantomcoin FCN $590,330 $0.095366 6,190,179 $504 -0.82% -3.15% -7.23%
461 Denarius DNR $581,927 $0.339978 1,711,660 $2,090 1.77% 28.08% 18.47%
462 Link Platform LNK $571,939 $12.04 47,503 $1,235 -0.13% -58.74% -55.46%
463 Version V $571,832 $0.001238 461,832,758 $1,990 2.10% -11.04% 87.58%
464 Footy Cash XFT $559,780 $0.123522 4,531,826 $1,720 7.00% -10.56% -5.89%
465 Anoncoin ANC $553,916 $0.262480 2,110,317 $1,576 -9.97% 12.10% 46.39%
466 Billionaire T… XBL $549,984 $0.165889 3,315,372 $3,532 -6.21% 8.52% 0.64%
467 WavesGo WGO $528,004 $0.052877 9,985,510 $720 -3.31% 13.36% 44.05%
468 RouletteToken RLT $526,533 $0.052015 10,122,690 $8,018 0.02% -2.45% -0.55%
469 SuperCoin SUPER $524,181 $0.011775 44,515,692 $610 3.55% 69.33% 9.19%
470 NetCoin NET $516,366 $0.000656 787,126,712 $1,078 4.59% -1.56% 0.57%
471 EthBet EBET $504,042 $0.059283 8,502,300 $896 5.77% 7.96% -17.91%
472 InflationCoin IFLT $503,529 $0.000018 27,717,120,046 $890 0.26% -50.68% -34.31%
473 DigitalDevelo… DDF $499,310 $0.097554 5,118,307 $944 -0.70% 2.65% -17.36%
474 Dashcoin DSH $485,630 $0.027632 17,574,970 $14,434 0.18% -37.68% 50.74%
475 Moin MOIN $482,911 $0.066975 7,210,310 $1,853 -1.32% -4.09% -15.88%
476 Bitstar BITS $476,758 $0.020657 23,079,737 $649 -16.53% 6.86% 60.94%
477 ProCurrency PROC $468,470 $0.036556 12,815,205 $60,156 -0.82% -33.75% -3.62%
478 Jetcoin JET $468,330 $0.106880 4,381,832 $5,350 -0.72% 52.54% -26.61%
479 OHM OHM $468,111 $0.016033 29,196,167 $840 -0.91% 55.16% 82.21%
480 Linx LINX $464,438 $0.049185 9,442,750 $5,861 -0.54% -6.10% -16.49%
481 Bitzeny ZNY $459,703 $0.006080 75,614,500 $1,451 -8.75% -0.45% 100.45%
482 WhaleCoin WHL $453,890 $0.205044 2,213,622 $13,168 0.67% -6.64% -28.41%
483 PostCoin POST $449,555 $0.028331 15,868,233 $1,991 0.32% -0.88% -8.10%
484 42-coin 42 $444,654 $10587.00 41.999999 $976 -0.58% -4.46% -3.14%
485 Greencoin GRE $414,026 $0.000119 3,465,756,641 $7,998 -0.82% -41.09% -33.83%
486 BriaCoin BRIA $403,748 $0.917081 440,253 $2,125 -9.03% 44.76% 63.28%
487 Veltor VLT $400,196 $0.721262 554,855 $1,162 -0.82% -2.00% 7.29%
488 Ethereum Cash ECASH $399,842 $0.028358 14,100,000 $89,392 9.59% -11.55% -27.62%
489 Zero ZER $392,066 $0.222262 1,763,980 $2,228 0.71% 10.17% 8.13%
490 Triangles TRI $391,582 $5.37 72,891 $621 -0.82% -15.96% -20.51%
491 DaxxCoin DAXX $362,996 $0.000738 491,533,510 $1,427 1.17% -9.44% -14.44%
492 PIECoin PIE $362,678 $0.015955 22,731,336 $1,128 -0.82% -20.40% 11.54%
493 BlakeStar BLAS $359,687 $0.001475 243,806,266 $6,860 -4.64% 6.67% -52.03%
494 WomenCoin WOMEN $359,486 $0.008129 44,220,400 $3,007 -15.42% -18.61% -32.75%
495 Scorecoin SCORE $355,000 $0.011698 30,346,591 $1,293 1.64% 18.25% 0.34%
496 Pakcoin PAK $340,813 $0.007999 42,607,750 $1,720 -6.23% -12.30% -12.69%
497 Interzone ITZ $337,505 $0.376156 897,249 $13,179 -3.61% -3.97% 7.75%
498 Prototanium PR $303,949 $1.55 195,590 $1,905 -6.75% 26.71% 59.82%
499 Bitcoin Scrypt BTCS $292,927 $0.017865 16,396,500 $1,014 14.33% 21.83% 66.41%
500 Deutsche eMark DEM $290,219 $0.010442 27,793,416 $1,072 -3.35% 0.27% -17.13%
501 TrumpCoin TRUMP $289,674 $0.044256 6,545,497 $1,004 -8.80% -8.62% -2.87%
502 bitBTC BITBTC $285,146 $6264.78 45.5157 $9,422 3.80% -4.54% 15.48%
503 CoinonatX XCXT $284,286 $0.020193 14,078,723 $5,103 -2.32% 12.44% 29.55%
504 BlockPay BLOCKPAY $267,534 $0.049285 5,428,300 $743 -0.92% -10.07% -3.25%
505 Electra ECA $255,170 $0.000012 21,235,134,633 $797 -0.74% 9.43% -50.61%
506 Dalecoin DALC $252,505 $0.631262 400,000 $1,547 -0.99% 0.21% -3.35%
507 LiteBar LTB $234,530 $0.306056 766,297 $1,234 115.94% 48.75% -11.54%
508 Bolenum BLN $221,010 $0.022101 10,000,000 $659 -0.82% -7.39% 12.96%
509 CybCSec XCS $197,077 $0.017881 11,021,521 $8,924 -2.99% -5.36% 13.23%
510 PlatinumBAR XPTX $196,313 $0.579663 338,667 $1,465 -4.78% -0.19% -14.84%
511 KiloCoin KLC $187,201 $0.000954 196,297,971 $1,231 -0.82% 4.56% -8.50%
512 BunnyCoin BUN $185,592 $0.000002 102,140,808,081 $1,077 0.85% -93.14% 16.56%
513 Bolivarcoin BOLI $184,491 $0.023224 7,944,100 $1,217 -1.90% -13.98% 0.34%
514 MojoCoin MOJO $179,327 $0.014800 12,116,636 $1,234 -1.04% -3.41% -12.97%
515 Rupaya RUPX $169,596 $0.028021 6,052,583 $1,387 10.13% -12.06% 33.95%
516 SACoin SAC $156,235 $0.066160 2,361,470 $768 -0.97% -1.30% 31.88%
517 Universe UNI $153,217 $0.017523 8,743,571 $804 -0.73% -25.22% -26.04%
518 Elcoin EL $139,936 $0.012484 11,208,967 $615 2.43% 9.51% -25.19%
519 BiblePay BBP $139,034 $0.000656 212,058,085 $683 -9.00% -8.02% -20.50%
520 Virta Unique … VUC $137,709 $0.002250 61,194,025 $4,768 -0.79% -15.00% -17.74%
521 Theresa May Coin MAY $135,895 $0.006157 22,070,000 $872 0.57% 3.00% 1.40%
522 BERNcash BERN $127,254 $0.001786 71,234,301 $1,435 -0.81% 4.52% 7.75%
523 GoldReserve XGR $125,887 $0.007331 17,171,382 $561 -13.40% -45.28% 1.43%
524 Ethereum Blue BLUE $124,670 $0.003720 33,509,711 $67,916 -3.33%
525 BitQuark BTQ $115,156 $0.016093 7,155,671 $1,110 17.86% 6.97% 161.90%
526 Ethereum Gold ETG $108,531 $0.026308 4,125,358 $137,993 1.31% -24.58%
527 DROXNE DRXNE $98,171 $0.001609 61,031,353 $1,304 19.51% 32.13% 27.92%
528 GoldBlocks GB $91,815 $0.008605 10,669,765 $763 8.11% -4.79% -11.19%
529 ExchangeN EXN $90,611 $0.017767 5,100,000 $5,263 -0.21% -13.17%
530 CryptoWorldX … CWXT $90,047 $0.001569 57,385,690 $2,941 -5.35% -16.93% -85.83%
531 TEKcoin TEK $87,192 $0.000062 1,414,054,562 $703 -0.34% -37.62% -55.67%
532 Falcoin FAL $79,972 $0.406433 196,766 $47,248 -14.15% -28.54% -76.19%
533 QuazarCoin QCN $72,060 $0.011921 6,044,911 $1,017 -33.92% -22.82% -26.22%
534 TajCoin TAJ $71,352 $0.009470 7,534,268 $3,518 -13.29% -34.85% 86.91%
535 Coimatic 2.0 CTIC2 $71,199 $0.007276 9,785,000 $1,243 -3.35% 3.76% 155.88%
536 EcoCoin ECO $68,802 $0.066066 1,041,416 $963 -8.12% -21.74% -33.85%
537 ReeCoin REE $57,060 $0.000022 2,560,000,000 $2,588 9.22% -20.96% -50.67%
538 Rimbit RBT $54,649 $0.000473 115,499,623 $557 -0.90% -15.25% -14.55%
539 Tristar Coin TSTR $51,545 $0.010252 5,027,857 $1,743 -29.21% -15.67% -12.52%
540 Virtacoinplus XVP $49,044 $0.005369 9,134,750 $1,385 8.63% -4.62% -89.54%
541 MindCoin MND $47,113 $0.003755 12,546,625 $712 -0.89% 11.65% 5.96%
542 RonPaulCoin RPC $45,169 $0.051121 883,575 $789 -0.42% -41.53% 13.72%
543 CampusCoin CMPCO $43,012 $0.000299 144,067,527 $612 -0.75% 1.72% -27.60%
544 Eryllium ERY $42,516 $0.008662 4,908,439 $892 -0.61% -27.92% -13.80%
545 Litecoin Plus LCP $40,759 $0.076352 533,836 $1,097 -7.79% -29.61% -31.06%
546 Doubloon BOAT $36,670 $0.001977 18,547,845 $1,857 -8.85% 50.84% 7.71%
547 KingN Coin KNC $31,069 $15.48 2,007 $999 70.56% 10.74% 56.85%
548 WalletBuilder… WBC $27,767 $1.48 18,710 $6,235 -0.73% 11.29% 44.40%
549 Iconic ICON $27,741 $0.046789 592,894 $924 -0.82% 9.90% 6.54%
550 Kronecoin KRONE $27,386 $0.010209 2,682,424 $734 -4.03% -7.60% -14.83%
551 Veros VRS $12,188 $0.000025 486,609,040 $18,104 -6.86% 24.66% -32.52%
552 LiteBitcoin LBTC $5,777 $0.001812 3,188,280 $2,597 -0.90% 10.17% -37.19%
553 GeyserCoin GSR $5,021 $0.107134 46,864 $6,767 7.39% 39.01% -7.96%
554 HarmonyCoin HMC $3,665 $0.008499 431,208 $20,953 -8.82% -27.22% 23.54%
555 1337 1337 $2,189 $0.000057 38,258,475 $12,455 -1.75% -2.46% 6.23%
556 Digital Money… DMB $947 $0.002247 421,300 $1,428 -0.43% 15.79% -14.90%
557 AppleCoin APW $62 $0.001192 51,922 $4,797 -0.73% -22.47% -18.11%
558 SuperNET UNITY $29,048,010 $35.60 816,061 LowVol -0.37% 0.63% 19.72%
559 BCAP BCAP $8,541,800 $0.854180 10,000,000 LowVol -0.44% -1.58% -14.38%
560 Ecobit ECOB $7,314,844 $0.016458 444,444,444 LowVol -0.73% -0.51% -10.98%
561 XCurrency XC $6,585,270 $1.12 5,858,781 LowVol -0.83% 13.31% -26.26%
562 Jinn JINN $6,456,684 $109.99 58,703 LowVol -0.37% -26.73% -33.42%
563 Visio VISIO $5,185,686 $0.102094 50,793,246 LowVol 6.20% 100.94% 51.32%
564 Bitland CADASTRAL $5,179,110 $0.172637 30,000,000 LowVol 2.49% 32.26% -8.06%
565 Stakecoin STCN $4,291,440 $1.07 4,000,000 LowVol -0.73% -1.95%
566 Prospectors Gold PGL $4,250,286 $0.065896 64,500,000 LowVol -0.84% -1.89% -12.25%
567 OracleChain OCT $4,165,140 $0.138838 30,000,000 LowVol 0.46% -1.63% 23.13%
568 Janus JNS $2,413,049 $0.105759 22,816,493 LowVol -0.46% 0.66% -5.05%
569 CageCoin CAGE $2,215,647 $0.000022 101,168,328,395 LowVol 815.37% 18.17% 1048.53%
570 AsiaCoin AC $2,203,483 $0.002048 1,075,683,135 LowVol -0.98% 9.37% 2.50%
571 Ixcoin IXC $2,004,487 $0.095456 20,999,088 LowVol -5.98% -15.01% -13.58%
572 Adelphoi ADL $1,702,215 $0.072520 23,472,224 LowVol -0.46% 12.25% -1.64%
573 REX REX $1,689,073 $0.195026 8,660,756 LowVol -0.44% -30.96% -6.07%
574 AudioCoin ADC $1,408,237 $0.001709 824,065,340 LowVol -1.24% -1.95% -6.62%
575 Quark QRK $1,383,633 $0.005496 251,758,140 LowVol -13.64% -10.61% -15.60%
576 Arcade Token ARC $1,380,014 $0.736308 1,874,235 LowVol -0.44%
577 Infinitecoin IFC $1,369,843 $0.000015 90,596,274,910 LowVol -1.06% 50.54% 29.45%
578 Colossuscoin V2 CV2 $1,353,449 $0.000060 22,707,550,087 LowVol -0.89% -1.94% 2.38%
579 HyperStake HYP $1,352,125 $0.001314 1,028,849,994 LowVol 0.71% 7.92% -19.27%
580 GCoin GCN $1,215,140 $0.000008 145,803,035,000 LowVol 0.99% 119.09% 168.81%
581 FedoraCoin TIPS $1,213,027 $0.000003 443,168,182,458 LowVol 17.12% 23.79% -79.90%
582 Kobocoin KOBO $1,201,195 $0.048631 24,700,248 LowVol -35.67% 46.64% 154.07%
583 Woodcoin LOG $1,161,399 $0.144539 8,035,193 LowVol -0.89% -1.99% 7.86%
584 InPay INPAY $1,031,140 $0.103114 10,000,000 LowVol -0.82% 77.82% -30.29%
585 ShadowCash SDC $920,219 $0.137446 6,695,133 LowVol -0.82% 0.64% 13.59%
586 SwapToken TOKEN $913,161 $0.000060 15,320,585,365 LowVol -0.82% -1.94% 7.86%
587 Royal Kingdom… RKC $904,667 $0.335062 2,700,000 LowVol -0.81% -14.85%
588 BritCoin BRIT $877,764 $0.041271 21,268,092 LowVol -0.64% 17.10% 43.70%
589 Sovereign Hero HERO $875,707 $183.47 4,773 LowVol 0.14% 8.88% 13.66%
590 FuckToken FUCK $823,517 $0.016024 51,393,045 LowVol -0.43% -13.78% 10.18%
591 Megacoin MEC $816,689 $0.022650 36,057,212 LowVol -0.82% -2.70% 7.57%
592 Cream CRM $797,620 $0.017862 44,654,830 LowVol -0.72% 6.54% -2.58%
593 SmartCoin SMC $784,647 $0.033539 23,395,262 LowVol -1.47% -4.14% 17.24%
594 MetalCoin METAL $784,040 $0.010192 76,925,527 LowVol -0.89% -36.02% 9.80%
595 Zetacoin ZET $761,352 $0.004563 166,867,224 LowVol 0.47% -2.73% 4.89%
596 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
597 Netko NETKO $729,888 $0.179871 4,057,840 LowVol -0.82% 3.52% -25.43%
598 TeslaCoin TES $707,176 $0.009658 73,221,225 LowVol -0.91% -19.48% 12.30%
599 NobleCoin NOBL $688,072 $0.000298 2,308,828,335 LowVol -0.82% 22.57% 10.61%
600 MaxCoin MAX $672,329 $0.011086 60,645,037 LowVol -0.44% -6.21% -16.68%
601 CryptCoin CRYPT $659,415 $0.108836 6,058,791 LowVol -0.82% -1.89% -11.78%
602 HitCoin HTC $655,419 $0.000060 10,996,318,099 LowVol -0.82% -17.36% -13.28%
603 Carboncoin CARBON $647,161 $0.000042 15,392,000,767 LowVol 9.52% 26.97% -23.91%
604 UFO Coin UFO $616,643 $0.000179 3,448,576,262 LowVol -0.82% -19.28% -5.08%
605 Bitz BITZ $612,900 $0.307852 1,990,891 LowVol -18.90% -76.85%
606 StarCredits STRC $541,530 $0.120340 4,500,000 LowVol -0.89% -2.06% -0.35%
607 UltraCoin UTC $535,723 $0.012099 44,276,468 LowVol -0.96% -0.67% 15.63%
608 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.18%
609 Casino CASINO $494,849 $0.494849 1,000,000 -5.43%
610 iTicoin ITI $486,096 $15.19 32,000 LowVol 0.11% 12.22% -17.79%
611 RussiaCoin RC $479,445 $0.058352 8,216,446 LowVol -0.73% -14.93% 7.10%
612 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.67%
613 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol -0.07% 8.62%
614 BTSR BTSR $461,831 $0.140577 3,285,250 LowVol 1.30% 7.13% 8.08%
615 Ultimate Secu… USC $432,157 $0.041782 10,343,113 LowVol -0.82% -26.13% -44.10%
616 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -30.00% -46.22%
617 Canada eCoin CDN $418,215 $0.004293 97,415,544 LowVol -13.82% -25.20% -28.40%
618 Unitus UIS $397,736 $0.008501 46,785,866 LowVol -1.67% -4.77% -16.59%
619 MazaCoin MZC $395,715 $0.000298 1,328,729,055 LowVol -3.58% -1.59% 3.83%
620 HoboNickels HBN $394,951 $0.006616 59,696,358 LowVol -0.82% -1.94% 5.02%
621 FuturXe FXE $394,940 $1.68 235,421 LowVol -4.40% -2.61% 1.90%
622 Orbitcoin ORB $392,633 $0.128343 3,059,248 LowVol -0.82% -17.06% -0.36%
623 Universal Cur… UNIT $380,043 $0.029130 13,046,431 LowVol 15.02% -8.52% 45.09%
624 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.26% -7.68%
625 Trollcoin TROLL $371,265 $0.000659 563,001,632 LowVol -0.68% -0.02% -5.66%
626 BitBar BTB $365,142 $10.49 34,814 LowVol -0.82% -20.80% -0.18%
627 Etheriya RIYA $357,965 $0.226341 1,581,531 LowVol -41.15% -31.27% 7.49%
628 GlobalCoin GLC $349,598 $0.005364 65,171,010 LowVol -0.89% -1.94% -1.96%
629 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.30%
630 Rubies RBIES $346,691 $0.033287 10,415,252 LowVol -0.82% -1.68% -4.46%
631 Newbium NEWB $342,721 $0.006854 50,000,000 LowVol -3.34% -4.62% 30.45%
632 Devcoin DVC $336,680 $0.000023 14,917,657,500 LowVol -1.39% 38.26% 0.12%
633 Piggycoin PIGGY $322,690 $0.000664 485,678,543 LowVol -2.54% -10.40% -6.30%
634 Shadow Token SHDW $316,957 $0.045280 7,000,000 LowVol -2.05% 101.84% -24.53%
635 FuelCoin FC2 $308,803 $0.003040 101,587,135 LowVol -18.02% 31.17%
636 Goodomy GOOD $302,337 $0.000685 441,349,000 LowVol 6.63% 3.03% -25.17%
637 Phoenixcoin PXC $300,845 $0.004904 61,345,185 LowVol -0.92% -9.45% 14.89%
638 I0Coin I0C $300,419 $0.014317 20,983,219 LowVol -0.79% -15.88% 9.79%
639 8Bit 8BIT $295,528 $0.253800 1,164,415 LowVol -0.73% 9.91% 7.84%
640 DAS DAS $276,216 $0.106464 2,594,458 LowVol -0.72% 7.18% -23.57%
641 AurumCoin AU $274,973 $0.928286 296,216 LowVol -0.85% -3.65% 4.14%
642 HOdlcoin HODL $268,756 $0.001907 140,908,250 LowVol -0.82% 18.14% 15.00%
643 Titcoin TIT $264,203 $0.005295 49,898,202 LowVol -0.77% 8.62% 3.13%
644 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.99% -1.95%
645 Atomic Coin ATOM $254,144 $0.020471 12,414,785 LowVol -5.35% -27.95% -19.88%
646 SwagBucks BUCKS $248,033 $0.844165 293,820 LowVol -8.53% -2.70% -25.14%
647 PureVidz VIDZ $243,019 $0.001940 125,279,775 LowVol -0.76% 18.92% 10.26%
648 LottoCoin LOT $239,645 $0.000017 14,491,014,421 LowVol -1.43% 18.31% 42.08%
649 iDice ICE $237,253 $0.151019 1,571,013 LowVol 6.77% 112.12% -5.17%
650 Opal OPAL $233,099 $0.015394 15,142,388 LowVol -1.26% -13.33% -16.75%
651 CryptoForecast CFT $233,050 $0.005066 46,000,000 LowVol -0.73% -1.72% -0.11%
652 LanaCoin LANA $232,268 $0.000283 820,493,153 LowVol -0.73% 22.47% 41.25%
653 Pesobit PSB $229,233 $0.006854 33,443,205 LowVol -0.82% -8.32% 1.33%
654 Flycoin FLY $227,573 $1.08 210,806 LowVol -0.82% -1.99% -16.49%
655 Swing SWING $218,127 $0.082900 2,631,196 LowVol -0.74% -3.81% -20.87%
656 Valorbit VAL $217,365 $0.000055 3,949,707,597 LowVol
657 PayCoin XPY $209,087 $0.017702 11,811,357 LowVol -0.89% 10.93% 7.55%
658 TagCoin TAG $208,828 $0.035985 5,803,201 LowVol -0.99% -20.46% -46.81%
659 Cypher CYP $208,666 $0.032782 6,365,285 LowVol -0.82% 31.86%
660 USDe USDE $202,814 $0.000179 1,134,236,104 LowVol -0.82% -3.06% -2.71%
661 Jin Coin JIN $199,915 $0.020299 9,848,485 LowVol -0.82% 41.65% 24.46%
662 Freicoin FRC $196,404 $0.006735 29,160,790 LowVol -0.82% 9.71% 40.95%
663 iCoin ICN $188,914 $0.006497 29,078,106 LowVol -4.93% -9.34% -14.73%
664 Coin(O) CNO $185,667 $0.001766 105,150,737 LowVol
665 WayGuide WAY $184,846 $0.001848 100,040,708 LowVol -0.82% 1.33%
666 Francs FRN $177,490 $0.045898 3,867,080 LowVol -3.00% -2.54% -14.13%
667 The Cypherfunks FUNK $175,895 $0.000004 46,025,132,499 LowVol -20.38% -5.23% -31.57%
668 VirtualCoin VC $173,961 $0.017285 10,064,287 LowVol -0.82% -2.61%
669 FlutterCoin FLT $172,642 $0.000536 322,214,524 LowVol -0.88% -1.28% -5.51%
670 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.52% 7.22%
671 Cannacoin CCN $169,456 $0.036059 4,699,372 LowVol -0.83% 18.15% 28.88%
672 Honey HONEY $164,942 $0.593236 278,038 LowVol -0.81% -4.26% 9.64%
673 Kayicoin KAYI $163,905 $0.000577 284,033,283 LowVol -0.57% -22.98% -44.18%
674 Joincoin J $161,157 $0.065821 2,448,402 LowVol 1.32% 44.80% 44.55%
675 BitTokens BXT $158,921 $0.284804 558,000 LowVol 1.51% -19.65% 740.91%
676 Darsek KED $158,727 $0.011978 13,251,619 LowVol -0.82% -7.49% -7.94%
677 Mineum MNM $158,046 $0.016749 9,436,367 LowVol -0.08% -4.64% -25.14%
678 Slimcoin SLM $156,697 $0.010490 14,937,439 LowVol -1.38% -35.82%
679 Wyvern WYV $155,948 $0.095425 1,634,246 LowVol -0.82% -4.81% -27.82%
680 bitSilver BITSILVER $153,435 $17.40 8,820 LowVol 0.29% -3.46% 3.43%
681 UniCoin UNIC $153,092 $0.051769 2,957,186 LowVol -1.07% -3.29% 13.07%
682 Shilling SH $152,783 $0.003993 38,258,475 LowVol -0.73% 77.44% 77.55%
683 Nyancoin NYAN $150,602 $0.000477 315,925,854 LowVol 14.87% 4.25% 14.84%
684 Tigercoin TGC $150,507 $0.003457 43,536,800 LowVol -0.82% -1.94% 18.74%
685 Bottlecaps CAP $149,424 $0.000778 192,172,706 LowVol 7.17% -18.47% -10.70%
686 Flaxscript FLAX $146,126 $0.026193 5,578,791 LowVol -0.75% 1.47% 31.46%
687 Cryptojacks CJ $145,876 $0.000359 406,568,581 LowVol -1.55% -0.83% -0.10%
688 DigiCube CUBE $144,784 $0.000060 2,429,126,009 LowVol -0.79% 7.86%
689 Sterlingcoin SLG $144,312 $0.034429 4,191,588 LowVol -17.29% -7.93% -22.42%
690 Cannation CNNC $143,783 $0.058050 2,476,893 LowVol -0.82% 5.68% 72.10%
691 Truckcoin TRK $142,876 $0.000961 148,637,437 LowVol -0.74% -12.75% -34.37%
692 ChessCoin CHESS $137,984 $0.002554 54,032,769 LowVol -3.27% -2.91% 15.63%
693 Bitcurrency BTCR $137,674 $0.000812 169,598,616 LowVol -3.97% 136.17% 118.50%
694 Ratecoin XRA $137,043 $0.001217 112,644,908 LowVol -3.65% -3.13% -8.31%
695 Bit20 BTWTY $136,956 $134,799 1.016 LowVol -0.26% -31.14% -39.67%
696 CorgiCoin CORG $134,057 $0.000107 1,251,855,418 LowVol -18.84% -29.55% 42.86%
697 KushCoin KUSH $132,879 $0.024402 5,445,516 LowVol -0.82% -5.02% -12.31%
698 Blakecoin BLC $132,735 $0.008777 15,122,697 LowVol -13.32% 3.65% 12.19%
699 BigUp BIGUP $131,586 $0.000063 2,097,925,043 LowVol -1.48% 6.44% -7.19%
700 Grantcoin GRT $130,356 $0.003053 42,694,112 LowVol -5.22% 11.92%
701 RevolverCoin XRE $126,891 $0.005717 22,197,198 LowVol -0.91% -2.15% -0.59%
702 Guncoin GUN $125,897 $0.000650 193,786,078 LowVol -2.93% -10.50% -0.46%
703 GameUnits UNITS $124,201 $0.035762 3,472,983 LowVol -0.82% 5.50% 10.90%
704 Joulecoin XJO $123,923 $0.003636 34,077,732 LowVol -0.82% -1.34% 13.31%
705 Elementrem ELE $123,812 $0.004828 25,645,205 LowVol -0.82% 24.10% 23.06%
706 MACRON MCRN $123,058 $0.000307 401,421,401 LowVol -0.82% 404.33% 195.81%
707 bitGold BITGOLD $122,850 $1365.46 89.9694 LowVol 0.02% -0.30% 7.22%
708 Acoin ACOIN $120,132 $0.098462 1,220,085 LowVol -0.82% -8.03% -0.97%
709 Ripto Bux RBX $118,684 $0.000311 381,236,123 LowVol 23.69% 23.44% 3.68%
710 Evil Coin EVIL $118,473 $0.005636 21,020,383 LowVol -0.98% 3.55% -7.23%
711 Smoke SMOKE $114,437 $0.008553 13,379,987 LowVol -0.26% -14.39% 9.76%
712 Dollarcoin DLC $113,986 $0.012517 9,106,714 LowVol -0.73% 17.85% 10.49%
713 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
714 GoldPieces GP $109,947 $0.090109 1,220,161 LowVol -0.81% -1.52% -3.43%
715 Franko FRK $108,402 $0.116465 930,767 LowVol -0.82% -0.59% 11.76%
716 Yacoin YAC $106,594 $0.000894 119,225,604 LowVol -0.82% -4.15% 7.69%
717 DT Token DRACO $105,962 $0.001192 88,888,888 LowVol -0.82% 40.08% -43.22%
718 QubitCoin Q2C $103,510 $0.000417 248,092,657 LowVol -0.82% -7.36% -24.51%
719 Crypto CTO $103,439 $0.008881 11,647,291 LowVol -0.82% 35.64% -13.87%
720 PetroDollar XPD $102,998 $0.001610 63,993,275 LowVol -1.02% -16.37% -30.53%
721 Digitalcoin DGC $101,707 $0.003770 26,981,144 LowVol 8.83% 14.03% 9.81%
722 Zurcoin ZUR $101,535 $0.001192 85,175,496 LowVol 8.13% 23.03% -5.77%
723 EMoneyPower EMP $101,446 $0.011027 9,200,000 LowVol -12.54% -9.27% -70.46%
724 CacheCoin CACH $100,018 $0.023841 4,195,132 LowVol -6.50% -1.94% 5.82%
725 KibiCoin KIC $99,319 $0.006756 14,701,000 LowVol -11.81% -4.12% -6.17%
726 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.72%
727 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -2.00% 1.12%
728 FUNCoin FUNC $98,994 $0.016926 5,848,581 LowVol -0.70% -22.91% -22.97%
729 BoostCoin BOST $98,928 $0.008344 11,855,487 LowVol -0.82% -9.09% 45.00%
730 Evotion EVO $98,099 $0.031345 3,129,660 LowVol -0.82% -1.59% -2.10%
731 C-Bit XCT $97,948 $0.000623 157,223,250 LowVol -0.82% 1.40% -24.96%
732 GlobalBoost-Y BSTY $97,633 $0.007553 12,925,668 LowVol -0.61% -1.86% -15.18%
733 Emerald Crypto EMD $96,870 $0.005067 19,117,129 LowVol -0.82% -3.09% -12.32%
734 Unrealcoin URC $96,715 $0.013768 7,024,402 LowVol -0.89% 82.67% 45.84%
735 BitAsean BAS $96,302 $0.019260 5,000,000 LowVol 0.28% -69.56% -0.54%
736 PX PX $93,772 $0.001014 92,442,905 LowVol -0.91% -4.22% -32.84%
737 PRCoin PRC $93,135 $0.006556 14,205,200 LowVol -0.82% -1.04% 37.00%
738 OctoCoin 888 $93,111 $0.001862 50,013,500 LowVol 0.62% -3.55% -12.73%
739 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.67%
740 ParallelCoin DUO $90,102 $0.298798 301,548 LowVol 8.31% 20.43% -5.69%
741 Gapcoin GAP $89,303 $0.007584 11,774,849 LowVol 11.60% 14.85% 11.24%
742 PayCon CON $88,863 $0.003856 23,042,604 LowVol 20.12% 20.07% 26.60%
743 Sling SLING $86,427 $0.080465 1,074,095 LowVol -0.73% 7.89%
744 Catcoin CAT $84,666 $0.013947 6,070,500 LowVol -0.82% -11.83% 14.77%
745 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.43% 18.10%
746 AntiBitcoin ANTI $83,279 $0.004768 17,465,159 LowVol -0.89% -7.74% 1.52%
747 HempCoin HMP $80,861 $0.000060 1,356,645,470 LowVol -0.82% -0.45% 7.86%
748 AquariusCoin ARCO $80,838 $0.056640 1,427,225 LowVol -1.65% -10.83% -7.58%
749 Chronos CRX $80,301 $0.001089 73,729,962 LowVol 64.91% -0.17% 1.20%
750 Argentum ARG $80,029 $0.009623 8,316,847 LowVol -0.96% -55.32% 7.74%
751 NeuroDAO NDAO $77,573 $0.447026 173,532 LowVol 1.34% 6.55% -19.91%
752 TittieCoin TTC $76,589 $0.000061 1,259,816,434 LowVol -1.09% -8.09% -30.93%
753 Prime-XI PXI $75,674 $0.004423 17,111,020 LowVol 2.60% 6.32% -15.06%
754 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.06% -13.06%
755 BitcoinFast BCF $74,254 $0.017758 4,181,374 LowVol -18.47% 4.09% -20.25%
756 Firecoin FIRE $73,785 $0.749753 98,412 LowVol -0.82% -1.76%
757 Sativacoin STV $73,268 $0.010341 7,085,131 LowVol -10.13% -28.85% -47.34%
758 Kittehcoin MEOW $72,493 $0.000003 23,905,669,976 LowVol 63.25% 7.63% 46.32%
759 PonziCoin PONZI $72,316 $0.083981 861,099 LowVol -0.82% -7.61% 1.66%
760 bitEUR BITEUR $72,298 $1.20 60,239 LowVol -0.06% -3.74% -1.21%
761 GPU Coin GPU $71,825 $0.001774 40,477,042 LowVol -0.82% -2.00% -6.83%
762 GlobalToken GLT $71,039 $0.002828 25,116,600 LowVol 0.92% -0.91% 0.64%
763 SpaceCoin SPACE $70,814 $0.003544 19,984,313 LowVol -0.89% 9.91% -32.08%
764 RedCoin RED $70,673 $0.000954 74,107,896 LowVol -0.89% -1.94% 2.93%
765 SixEleven 611 $69,881 $0.163768 426,709 LowVol -1.83% 13.10% 29.53%
766 Spots SPT $69,298 $0.003093 22,406,021 LowVol -0.82% -2.24% -9.75%
767 300 Token 300 $67,948 $226.49 300 LowVol -0.73% -1.94% 32.22%
768 Aricoin ARI $67,178 $0.000479 140,262,505 LowVol -0.70% -15.42% -7.66%
769 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.82%
770 Pascal Lite PASL $64,822 $0.017464 3,711,800 LowVol -0.73% -21.91% -0.54%
771 Tattoocoin (S… TSE $64,674 $0.000715 90,421,856 LowVol -0.73% -5.01% -17.10%
772 Halcyon HAL $64,354 $0.012517 5,141,467 LowVol -0.89% 0.42% -1.09%
773 X-Coin XCO $61,386 $0.004956 12,384,976 LowVol -0.45% -31.73% -47.38%
774 Marscoin MARS $61,138 $0.002162 28,279,074 LowVol -1.22% 5.97% -15.26%
775 GuccioneCoin GCC $59,245 $0.002921 20,285,537 LowVol -17.63% 4.45% -21.83%
776 Artex Coin ATX $59,115 $0.003147 18,781,750 LowVol -0.89% -24.35% 70.97%
777 Independent M… IMS $58,644 $0.010923 5,368,934 LowVol -0.85% -2.05% 4.03%
778 ChanCoin 4CHN $57,966 $0.008677 6,680,171 LowVol -0.75% -4.02% 26.07%
779 Money $$$ $57,424 $0.001251 45,887,218 LowVol 5.64% 19.40% 35.90%
780 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.88%
781 Vector VEC2 $56,358 $0.003429 16,434,644 LowVol -22.49%
782 MTMGaming MTM $54,935 $0.018312 2,999,967 LowVol 0.59% -1.43% -6.99%
783 Bitcoin Planet BTPL $54,466 $0.010325 5,275,200 LowVol 2.83% -23.55% -67.73%
784 MustangCoin MST $54,237 $0.086043 630,343 LowVol -0.84% -3.58% -26.75%
785 Debitcoin DBTC $53,979 $0.002999 17,999,450 LowVol -0.89% 0.86% -16.71%
786 Uro URO $53,970 $0.044703 1,207,310 LowVol -0.82% -4.51% 7.86%
787 Quatloo QTL $53,281 $0.006914 7,706,287 LowVol 2.72% 3.09% -9.29%
788 BumbaCoin BUMBA $53,261 $0.002384 22,339,682 LowVol -0.89% 12.07% -16.93%
789 Master Swiscoin MSCN $53,057 $0.001209 43,869,700 LowVol -0.73% -8.89% 1.21%
790 Solarflarecoin SFC $52,699 $0.003742 14,083,450 LowVol -0.73% 61.64% 111.71%
791 Useless Ether… UET $52,560 $0.013254 3,965,716 LowVol 17.90% 8.70% -14.09%
792 HealthyWormCoin WORM $52,380 $0.000477 109,849,997 LowVol -0.82% -28.71% -6.08%
793 ARbit ARB $51,332 $0.006836 7,508,710 LowVol -21.20%
794 Asiadigicoin ADCN $50,523 $0.002027 24,931,054 LowVol -0.82% -0.92% -17.00%
795 SecretCoin SCRT $50,409 $0.011921 4,228,672 LowVol -0.82% -1.48%
796 Philosopher S… PHS $49,808 $0.020504 2,429,219 LowVol -0.82% 11.80%
797 Allion ALL $49,633 $0.008006 6,199,359 LowVol -0.82% -8.53% -2.87%
798 ICOBID ICOB $49,605 $0.000468 106,082,162 LowVol 5.81% -20.14% -16.04%
799 Eurocoin EUC $49,448 $0.004042 12,234,703 LowVol -5.95% -20.73% -3.59%
800 Marijuanacoin MAR $49,387 $0.036565 1,350,663 LowVol -1.75% -11.14% -3.16%
801 CompuCoin CPN $49,103 $0.002503 19,615,019 LowVol -29.03% 17.14% -0.77%
802 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -4.41% 11.24%
803 DIBCOIN DIBC $47,385 $0.009477 5,000,000 LowVol -0.46% -23.95% -25.49%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -47.12%
805 Photon PHO $45,149 $0.000002 19,835,538,841 LowVol -0.86% 32.53% 18.86%
806 FlavorCoin FLVR $44,842 $0.002146 20,898,106 LowVol -0.89% 7.95%
807 NevaCoin NEVA $44,822 $0.019329 2,318,955 LowVol -0.98% 25.65% 2.77%
808 BeaverCoin BVC $44,764 $0.014369 3,115,258 LowVol -0.89% -9.05% 4.31%
809 Jewels JWL $44,507 $0.002205 20,181,636 LowVol -0.82% 3.19% 11.18%
810 Global Tour Coin GTC $44,482 $0.001490 29,851,868 LowVol -0.73% -27.88% -31.72%
811 Neuro NRO $42,972 $0.001430 30,039,948 LowVol -4.78% 30.74% -5.47%
812 AllSafe ASAFE2 $42,901 $0.005343 8,030,000 LowVol -0.87% 27.98% -23.29%
813 Braincoin BRAIN $41,848 $0.004232 9,888,762 LowVol -0.82% 0.36% -10.64%
814 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.12% 80.48% 4.29%
815 G3N G3N $40,114 $0.005305 7,561,891 LowVol -0.89% -8.60% -1.39%
816 BipCoin BIP $39,760 $0.024434 1,627,261 LowVol 0.92% -7.38% -32.25%
817 Bitcoin 21 XBTC21 $39,614 $0.049948 793,108 LowVol -0.82% -54.05%
818 Hexx HXX $39,024 $0.026742 1,459,267 LowVol -0.73% 43.55% -7.72%
819 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.17% 31.82%
820 MiloCoin MILO $38,269 $0.003547 10,789,954 LowVol -6.59% -22.89% 120.12%
821 Steps STEPS $37,744 $0.002027 18,625,017 LowVol -0.82% -1.94% -0.91%
822 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.79% -14.63%
823 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.37%
824 Creatio XCRE $36,693 $0.001788 20,520,514 LowVol -0.82% -4.89%
825 Comet CMT $36,649 $0.041988 872,830 LowVol -0.98% -3.71% -19.25%
826 Pulse PULSE $36,648 $0.002563 14,298,972 LowVol -0.82% -33.67% -18.89%
827 Beatcoin XBTS $36,298 $0.023807 1,524,686 LowVol 72.18% 40.43% 23.24%
828 LeaCoin LEA $36,050 $0.000119 302,350,490 LowVol -0.89% -1.83% 14.71%
829 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.44% -5.01%
830 ZetaMicron ZMC $35,783 $0.000060 600,344,291 LowVol -0.82% -1.94% -16.91%
831 DAPPSTER DLISK $35,762 $0.000358 100,000,000 LowVol -0.73% 47.13% 7.76%
832 VIP Tokens VIP $34,818 $0.000417 83,450,403 LowVol -0.82% 14.36% 88.76%
833 SOILcoin SOIL $34,735 $0.006092 5,702,048 LowVol -0.81% -3.68% -23.79%
834 WARP WARP $34,598 $0.031590 1,095,224 LowVol -0.73% -23.78%
835 Zayedcoin ZYD $34,238 $0.005484 6,243,840 LowVol -0.73% -0.84% -15.11%
836 Cashcoin CASH $34,110 $0.001252 27,251,500 LowVol -0.82% 14.40% 88.76%
837 Kurrent KURT $34,015 $0.003429 9,919,485 LowVol -21.23% -13.37% -37.13%
838 BitCoal COAL $33,527 $0.007450 4,500,000 LowVol -0.73% 10.86% -7.05%
839 Metal Music Coin MTLMC3 $32,616 $0.000409 79,719,140 LowVol 5.70% -2.35% -16.47%
840 BenjiRolls BENJI $32,522 $0.001608 20,230,145 LowVol -0.83% 13.38% -12.06%
841 AgrolifeCoin AGLC $32,515 $0.004768 6,819,111 LowVol -0.73% -21.55% -42.04%
842 PopularCoin POP $31,733 $0.000009 3,372,875,244 LowVol -1.74% -16.79% -17.16%
843 Vault Coin VLTC $31,733 $0.001052 30,173,390 LowVol -0.72% -12.11% -21.41%
844 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.27% -16.18%
845 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.53% 21.95%
846 Digital Rupees DRS $30,446 $0.000060 510,802,961 LowVol -0.73% -1.94% -46.07%
847 TAGRcoin TAGR $29,963 $0.000775 38,669,634 LowVol -0.73% -0.41%
848 Coinonat CXT $29,741 $0.003449 8,623,200 LowVol -20.00% -35.22% -42.26%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.03%
850 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.97% -86.83%
851 Ammo Rewards AMMO $27,815 $0.000358 77,777,777 LowVol -15.95% -35.28%
852 Qibuck Asset QBK $27,600 $0.016513 1,671,379 LowVol 0.36% -1.43% 0.99%
853 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.50% 32.81%
854 Luna Coin LUNA $26,478 $0.016768 1,579,134 LowVol -0.73% -4.94% -5.06%
855 Orlycoin ORLY $26,211 $0.000715 36,646,779 LowVol -0.73% 7.00% -13.95%
856 Virtacoin VTA $26,044 $0.000005 5,201,310,113 LowVol -1.97% -32.74% -3.13%
857 Dix Asset DIX $26,033 $2.6e-07 100,000,000,000 LowVol -0.37% 141.95% 110.82%
858 Tradecoin TRADE $25,932 $0.003993 6,493,575 LowVol -0.73% -12.12% -39.04%
859 CHNCoin CNC $25,769 $0.000596 43,247,095 LowVol -23.69% -10.86% 11.01%
860 CryptoEscudo CESC $25,768 $0.000179 144,105,100 LowVol -0.82% -1.94% -37.62%
861 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.95% -17.82%
862 Litecred LTCR $25,197 $0.000834 30,227,750 LowVol -0.79% 1.38% 47.74%
863 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
864 BowsCoin BSC $24,480 $0.004411 5,550,102 LowVol -0.89% -1.97% 5.79%
865 Gold Pressed … GPL $24,412 $0.099538 245,252 LowVol -0.28% -10.60% -46.23%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 Ride My Car RIDE $24,146 $0.000238 101,276,976 LowVol -0.73% -1.94% -13.61%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.13% 23.56%
869 DPAY DPAY $23,705 $0.000298 79,541,001 LowVol -0.82% 22.57%
870 AnarchistsPrime ACP $23,009 $0.005235 4,394,874 LowVol -0.81% -4.03% -0.33%
871 CRTCoin CRT $22,679 $0.286097 79,270 LowVol -0.82% -1.94% 7.86%
872 CrevaCoin CREVA $21,796 $0.000599 36,390,750 LowVol -0.89% 0.63% -27.42%
873 EGO EGO $21,457 $0.000358 60,000,001 LowVol -0.73% -1.94%
874 BlazeCoin BLZ $21,452 $0.000035 608,557,394 LowVol -1.20% -0.32% -9.00%
875 SongCoin SONG $21,351 $0.000656 32,565,300 LowVol -0.89% -9.65% -25.00%
876 ImpulseCoin IMPS $20,514 $0.001013 20,245,510 LowVol -0.82% -1.94% 3.67%
877 Printerium PRX $19,729 $0.001669 11,821,728 LowVol -0.82% 1.38%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.76% -57.74%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.79%
880 LetItRide LIR $17,227 $0.000477 36,128,156 LowVol -0.82% 12.03% 7.86%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.19%
882 FuzzBalls FUZZ $16,985 $0.003517 4,829,945 LowVol -0.89% 48.20% 1.01%
883 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -5.17% -11.75%
884 Cabbage CAB $16,534 $0.001575 10,499,996 LowVol 2.17% -37.36% -70.39%
885 RSGPcoin RSGP $15,640 $9.06 1,726 LowVol -0.82% -23.63% 2.49%
886 Dollar Online DOLLAR $15,590 $0.020682 753,776 LowVol -0.73% 23.28% 24.76%
887 Wexcoin WEX $14,466 $0.056266 257,096 LowVol -0.82% -21.29% -15.56%
888 Frazcoin FRAZ $14,102 $0.001672 8,434,322 LowVol -0.72% -8.31% -16.38%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.79% -7.17%
890 Speedcash SCS $13,515 $0.051617 261,831 LowVol -15.05% -15.94% -4.52%
891 Concoin CONX $13,241 $0.017791 744,266 LowVol 48.16% 38.56% -5.85%
892 Magnum MGM $13,099 $0.003397 3,855,616 LowVol -0.82% -1.94% 14.00%
893 Slevin SLEVIN $12,517 $0.000179 70,000,000 LowVol -0.82% -19.10%
894 Save and Gain SANDG $12,239 $0.003993 3,064,800 LowVol -0.82% -1.94% 11.34%
895 LiteCoin Ultra LTCU $11,681 $0.014554 802,602 LowVol -2.93% -5.10% -47.36%
896 Antilitecoin ALTC $11,220 $0.000356 31,512,613 LowVol -0.73% -30.70% -55.90%
897 OsmiumCoin OS76 $11,084 $0.012398 894,026 LowVol -0.73% 1.42% -19.65%
898 GeertCoin GEERT $9,901 $0.001945 5,091,200 LowVol -1.39% 21.03% -71.56%
899 Zonecoin ZNE $9,849 $0.003815 2,581,970 LowVol -0.79% -35.96% -31.47%
900 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.57% 2.40%
901 Project-X NANOX $9,330 $119,207 0.078264 LowVol -0.82% -1.94%
902 VapersCoin VPRC $8,913 $0.000011 780,124,964 LowVol -1.23% -53.09% -76.41%
903 CCMiner CCM100 $8,511 $0.002533 3,360,417 LowVol 1.96% 8.68% -6.64%
904 Argus ARGUS $8,422 $0.007334 1,148,324 LowVol -2.43% -13.06% -12.49%
905 P7Coin P7C $8,397 $0.000238 35,220,238 LowVol -0.73% 29.19% 4.77%
906 BnrtxCoin BNX $8,286 $0.000336 24,632,001 LowVol -1.39% -20.92% -23.18%
907 Rawcoin XRC $7,702 $0.010926 704,882 LowVol -0.88% -2.31% 17.86%
908 LevoPlus LVPS $6,686 $0.005683 1,176,404 LowVol -0.73% 24.42% -11.16%
909 Bitvolt VOLT $6,305 $0.000417 15,112,554 LowVol -0.82% -26.54% -16.11%
910 BBQCoin BQC $6,052 $0.000119 50,765,854 LowVol -0.82% 6.87% 106.66%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.69%
912 Elysium ELS $5,968 $0.001490 4,005,012 LowVol -0.73% -37.85% 28.46%
913 SocialCoin SOCC $5,778 $0.004172 1,384,879 LowVol 15.71% -65.15% -73.60%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.10% -89.17%
915 Xonecoin XOC $5,582 $0.013292 420,000 LowVol -0.82% -62.30% -62.57%
916 MantraCoin MNC $4,712 $0.001013 4,650,380 LowVol -0.82% 353.54%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -17.55%
918 BurstOcean OCEAN $4,379 $0.020675 211,827 LowVol 0.36% -1.43% -14.32%
919 Sojourn SOJ $4,251 $0.008761 485,214 LowVol -0.05% -10.53% 27.94%
920 Enigma XNG $4,212 $0.253315 16,627 LowVol 0.75% 9.58% -27.66%
921 Californium CF $3,179 $0.028610 111,110 LowVol -0.79% 18.25% -3.08%
922 Powercoin PWR $2,979 $0.000060 49,983,870 LowVol -0.73% -1.92% 7.86%
923 Lex4All LEX $2,949 $0.002949 1,000,000 LowVol -10.32% 1.52%
924 Environ ENV $2,366 $0.000018 132,656,584 LowVol -49.20% 926.74% 211.86%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,673 $0.017314 96,601 LowVol 0.23% -54.68% 98.50%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.24%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.13%
929 Digital Credits DGCS $1,042 $0.000179 5,826,388 LowVol -0.73% 130.97% 61.77%
930 Ebittree Coin EBT $830 $0.000670 1,239,601 LowVol 7.60% -31.13% -54.60%
931 Abncoin ABN $469 $0.006924 67,700 LowVol -0.73% -0.91% -25.21%
932 CaliphCoin CALC $83 $0.000954 87,140 LowVol -0.73% 50.21% 4.65%
933 FLiK FLIK $0.091375 $628,629 -16.84% -25.20% -46.09%
934 SegWit2x [Fut… B2X $902.00 $569,056 0.86% -3.47%
935 Tezos (Pre-La… XTZ $1.75 $550,508 -0.72% 1.58% -33.04%
936 Fargocoin FRGC $7.01 $343,547 -5.74% -8.33% 0.85%
937 InfChain INF $0.007551 $332,971 0.57% -5.64% -1.68%
938 Kolion KLN $1.61 $303,006 -1.56% -2.12% -7.34%
939 YOYOW YOYOW $0.032241 $250,208 -4.49% 1.68% -6.10%
940 Indorse Token IND $0.051883 $232,696 0.92% -12.08% -45.20%
941 Cobinhood COB $0.065658 $209,732 2.31% 19.93% 15.26%
942 Achain ACT $0.073432 $179,866 1.05% 4.06% 16.87%
943 Zeusshield ZSC $0.044098 $161,999 -0.54% -3.68% 33.00%
944 Aion AION $0.618728 $131,526 7.29% 6.53%
945 Swisscoin SIC $0.000834 $109,372 -4.71% 1.26%
946 MSD MSD $0.018358 $109,040 -1.95% 5.09% -23.15%
947 eUSD EUSD $0.010756 $81,909 17.43% 6.46%
948 UG Token UGT $0.318085 $81,072 -0.42% 2.00% -10.88%
949 Sphre AIR XID $0.247751 $80,194 -0.56% -4.41% -8.40%
950 GulfCoin MGC $0.003815 $71,209 6.80% 3.36% -11.34%
951 BitSoar BSR $0.084637 $67,456 -4.30% -25.60%
952 Ormeus Coin ORME $0.503826 $58,223 -3.36% -4.45% -7.61%
953 Bitcloud BTDX $0.553818 $55,684 -1.23% -7.39% -2.24%
954 Everus EVR $4.05 $54,037 -0.02% -1.20%
955 BitcoinCashSc… BCCS $0.047802 $47,987 -9.46% -48.24%
956 Infinity Econ… XIN $0.011499 $44,534 -2.65% -11.06% -31.03%
957 DFSCoin DFS $0.027384 $38,782 -11.79% 2.61% 49.03%
958 ClubCoin CLUB $0.395360 $36,970 1.74% -6.08% -9.77%
959 Golos Gold GBG $0.099151 $36,588 -1.32% 1.34% -24.68%
960 Bitcoin Unlim… BTU $215.00 $36,193 6.95% 20.60% -37.11%
961 Senderon SDRN $0.014901 $33,841 -1.22% -15.86% 40.33%
962 Storjcoin X SJCX $0.355893 $31,432 -3.20% -4.91% -24.81%
963 GO! Coin XGOX $0.017225 $30,784 5.09% -11.65%
964 Sand Coin SND $1.25 $25,723 -0.44% -8.20% -10.14%
965 Akuya Coin AKY $0.476828 $24,136 -8.49% -27.43%
966 Change CAG $0.208941 $19,387 4.93% 4.84%
967 DeusCoin DEUS $0.369542 $18,780 0.69% 2.39% -14.72%
968 Chronologic DAY $4.98 $14,982 -5.98% -10.82% -33.12%
969 KexCoin KEXCOIN $14.90 $13,857 -0.82% -1.52% 7.91%
970 Aureus AURS $4.05 $12,854 -5.01% 40.88%
971 BuzzCoin BUZZ $0.000324 $12,608 -8.02% -0.87% 43.83%
972 Suretly SUR $2.95 $12,033 -0.44% 0.33% -27.53%
973 Macro MCR $3.93 $11,855 -0.82% 22.57% -23.81%
974 Dutch Coin DUTCH $0.000775 $11,818 -7.82% -26.42%
975 DomRaider DRT $0.058451 $11,537 19.36% 11.73%
976 CORION COR $0.906685 $9,745 -0.87% -8.86% 29.25%
977 Bastonet BSN $0.001430 $9,523 -0.73% -14.53% -82.99%
978 RChain RHOC $0.161418 $9,292 -0.76% 5.05% -22.46%
979 Crystal Clear CCT $0.635063 $9,081 -2.24% 4.57% -45.14%
980 Cryptonex CNX $1.67 $7,677 -0.81% -1.62% -4.19%
981 WA Space WA $0.015556 $6,546 -1.68% -1.19% -10.48%
982 Masternodecoin MTNC $0.118949 $6,313 -0.36% 12.95% 101.61%
983 LLToken LLT $0.091302 $6,138 0.01% -2.61%
984 NamoCoin NAMO $0.000179 $5,831 -1.27% -16.46% -23.03%
985 BRAT BRAT $0.000179 $5,495 -21.41% -41.08% -27.33%
986 Wild Crypto WILD $0.090458 $3,913 -0.35% 13.98% -7.44%
987 Flash FLASH $0.004947 $3,178 -4.91% 5.71% 1.79%
988 HelloGold HGT $0.008514 $2,850 -0.41% -32.60% -61.11%
989 Gokucoin GOKU $0.015616 $2,110 -0.88% -3.90% 6.14%
990 Minex MINEX $0.048394 $2,105 -2.81% -17.82% -69.56%
991 Paccoin PAC $1.9e-07 $1,961 -1.89% 15.51% 21.87%
992 AdCoin ACC $0.151808 $1,883 -0.80% -12.83% -35.38%
993 TechShares THS $0.477278 $1,789 -3.08% -8.89% -17.37%
994 Lazaruscoin LAZ $0.001907 $1,750 9.44% -18.13% -1.66%
995 Bitgem BTG $1.81 $1,633 0.82% 104.02% 99.98%
996 President Trump PRES $0.002333 $1,588 -0.86% -26.50% -50.66%
997 TeslaCoilCoin TESLA $1.13 $1,578 -0.73% 8.32%
998 ZenGold ZENGOLD $0.075700 $1,510 -0.33% 12.63% 109.72%
999 Aseancoin ASN $0.007689 $1,494 50.66% 102.76% 52.91%
1000 Blockchain Index BLX $1.43 $1,435 -0.42% -1.73% 0.68%

Phản hồi