Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5998.05 trên tổng giá trị $99,805,602,634

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.36 trên tổng giá trị $28,134,959,006

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203601 trên tổng giá trị $7,845,059,856

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $339.44 trên tổng giá trị $5,671,346,284

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.35 trên tổng giá trị $3,067,610,454

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SocialCoin (SOCC) đang có giá hiện tại $0.008992 trên tổng giá trị $12,453 đã biến động tăng 125.67% trong 1h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,217,084 đã biến động tăng 104.38% trong 1h qua

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,718,877 đã biến động tăng 100.44% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $93,489 đã biến động tăng 72.90% trong 1h qua

    + Đồng Concoin (CONX) đang có giá hiện tại $0.020384 trên tổng giá trị $15,171 đã biến động tăng 70.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,391 đã biến động tăng 695.27% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000308 trên tổng giá trị $123,601 đã biến động tăng 408.98% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119793 trên tổng giá trị đã biến động tăng 140.71% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000815 trên tổng giá trị $138,285 đã biến động tăng 137.22% trong 24h qua

    + Đồng BetaCoin (BET) đang có giá hiện tại $0.009771 trên tổng giá trị đã biến động tăng 132.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5394.17% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,217,084 đã biến động tăng 1047.53% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.286062 trên tổng giá trị $159,623 đã biến động tăng 711.51% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.178622 trên tổng giá trị $3,673,236 đã biến động tăng 344.48% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001018 trên tổng giá trị $4,733 đã biến động tăng 334.31% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,805,602,634 $5998.05 16,639,675 $2,060,220,000 0.16% -1.32% 8.12%
2 Ethereum ETH $28,134,959,006 $295.36 95,256,820 $334,644,000 -0.08% -0.26% -10.46%
3 Ripple XRP $7,845,059,856 $0.203601 38,531,538,922 $91,697,900 -0.20% 0.37% -22.41%
4 Bitcoin Cash BCH $5,671,346,284 $339.44 16,707,900 $356,876,000 0.06% 5.92% 8.73%
5 Litecoin LTC $3,067,610,454 $57.35 53,489,657 $93,441,700 0.32% -0.13% -10.47%
6 Dash DASH $2,095,859,636 $274.44 7,636,915 $47,387,100 -0.20% -1.12% -8.86%
7 NEM XEM $1,913,094,000 $0.212566 8,999,999,999 $4,327,200 -1.53% 3.72% 4.44%
8 BitConnect BCC $1,495,081,971 $206.61 7,236,217 $8,714,940 0.19% -1.55% 9.09%
9 NEO NEO $1,390,385,000 $27.81 50,000,000 $34,846,000 -0.38% 4.71% 1.93%
10 Monero XMR $1,330,048,501 $87.20 15,252,570 $25,532,900 0.51% -0.44% -6.53%
11 IOTA MIOTA $1,104,618,689 $0.397412 2,779,530,283 $9,834,750 0.51% 5.86% -7.42%
12 Ethereum Classic ETC $1,049,209,882 $10.85 96,710,285 $19,985,300 0.09% -0.16% -8.62%
13 Qtum QTUM $790,823,380 $10.74 73,606,048 $37,053,300 -0.31% 1.16% 4.23%
14 OmiseGO OMG $752,148,920 $7.65 98,312,024 $20,900,900 -0.46% 7.53% -2.87%
15 Cardano ADA $720,207,351 $0.027778 25,927,070,538 $3,044,240 -0.49% -3.20% -7.18%
16 Lisk LSK $537,201,095 $4.72 113,876,520 $7,806,460 0.44% 0.87% -0.40%
17 Zcash ZEC $528,249,052 $215.19 2,454,769 $28,070,300 -0.19% 1.74% -6.60%
18 Stellar Lumens XLM $519,820,632 $0.031337 16,587,814,333 $85,121,000 -1.52% 10.19% 72.80%
19 Tether USDT $438,062,037 $1.00 437,061,167 $169,386,000 0.08% 0.11% 0.25%
20 Hshare HSR $355,459,453 $10.53 33,756,192 $13,522,500 0.47% -1.10% -9.50%
21 Waves WAVES $355,429,000 $3.55 100,000,000 $9,205,600 0.54% 0.32% -5.07%
22 Stratis STRAT $298,381,107 $3.03 98,592,101 $7,255,560 1.56% 10.01% 3.33%
23 Bytecoin BCN $274,429,498 $0.001498 183,253,534,612 $1,164,770 0.43% -0.05% 8.62%
24 Ark ARK $257,285,134 $2.63 97,981,284 $1,650,450 0.63% 4.30% -5.92%
25 Steem STEEM $239,325,317 $0.979004 244,457,956 $782,337 -0.61% 4.76% -5.64%
26 EOS EOS $216,803,386 $0.514008 421,789,906 $5,770,290 0.42% -1.43% -10.82%
27 Ardor ARDR $201,460,236 $0.201662 998,999,495 $771,923 -0.59% 0.69% -19.26%
28 TenX PAY $188,183,129 $1.80 104,661,310 $1,174,100 0.10% 4.25% -3.55%
29 PIVX PIVX $183,108,884 $3.34 54,770,053 $772,766 -0.26% 7.72% -14.26%
30 Augur REP $183,056,500 $16.64 11,000,000 $579,798 -0.67% 0.88% -8.57%
31 Gas GAS $181,099,990 $21.07 8,597,035 $496,584 1.88% 11.33% -0.54%
32 FirstCoin FRST $178,956,083 $14.43 12,400,981 $902,181 0.21% -1.57% 7.16%
33 Vertcoin VTC $173,569,138 $4.28 40,552,400 $51,328,000 -5.59% 64.81% 215.87%
34 Komodo KMD $173,344,639 $1.72 100,945,510 $511,360 -0.10% 3.73% -1.73%
35 MonaCoin MONA $171,452,053 $3.13 54,800,825 $2,761,150 2.87% 20.71% 2.46%
36 Walton WTC $171,397,314 $6.88 24,898,178 $5,286,590 -1.36% 5.70% 17.22%
37 Golem GNT $166,470,616 $0.199837 833,032,000 $1,851,150 0.60% -0.09% 0.95%
38 TRON TRX $160,488,845 $0.002453 65,425,271,465 $276,802 -0.08% 21.51% 10.88%
39 MaidSafeCoin MAID $157,599,567 $0.348246 452,552,412 $1,643,820 1.61% 2.73% -10.90%
40 Decred DCR $146,971,316 $24.46 6,008,639 $337,723 -1.45% 2.79% -9.78%
41 Basic Attenti… BAT $141,208,000 $0.141208 1,000,000,000 $1,347,500 0.88% 2.48% -10.34%
42 Kyber Network KNC $137,209,701 $1.02 134,132,697 $1,018,130 0.29% 1.39% -10.99%
43 Metal MTL $135,127,031 $7.00 19,300,994 $1,946,610 -0.11% 10.78% -1.91%
44 BitShares BTS $132,619,932 $0.050991 2,600,860,000 $2,540,300 0.44% -3.15% 1.50%
45 SALT SALT $132,123,497 $2.83 46,751,837 $4,500,760 3.46% 9.77% -0.86%
46 Factom FCT $131,605,040 $15.05 8,745,102 $1,563,340 -0.16% 1.13% -8.36%
47 Veritaseum VERI $129,578,573 $63.96 2,026,045 $328,862 2.67% 7.84% -17.09%
48 DigixDAO DGD $127,965,200 $63.98 2,000,000 $96,836 0.12% -0.28% -5.03%
49 GameCredits GAME $126,970,535 $1.97 64,355,352 $932,730 2.54% 4.91% 1.65%
50 Binance Coin BNB $120,598,062 $1.22 99,014,000 $1,536,600 0.72% 2.03% -20.34%
51 Dogecoin DOGE $118,993,455 $0.001066 111,602,051,182 $2,512,550 0.36% 7.89% -3.50%
52 Populous PPT $118,456,649 $2.87 41,252,246 $287,177 1.70% -4.50% -9.77%
53 Iconomi ICN $116,675,617 $1.17 99,900,350 $526,513 0.79% 0.73% -19.26%
54 Metaverse ETP ETP $113,520,478 $5.02 22,600,000 $10,478,500 0.42% 2.71% 12.88%
55 Siacoin SC $113,344,257 $0.003740 30,306,113,265 $1,370,460 -0.38% 3.52% -6.91%
56 Byteball Bytes GBYTE $113,011,999 $193.55 583,896 $168,120 -1.68% 3.48% 8.63%
57 Regalcoin REC $109,343,001 $38.91 2,810,000 $3,201,950 0.99% -3.85% 32.07%
58 BitcoinDark BTCD $103,693,989 $80.45 1,288,862 $59,489 -0.79% 4.58% -7.45%
59 Blocknet BLOCK $102,936,702 $21.21 4,852,255 $110,714 1.06% -11.55% -2.68%
60 0x ZRX $102,342,500 $0.204685 500,000,000 $1,189,990 0.96% 2.17% 5.73%
61 Civic CVC $99,529,933 $0.292563 340,200,000 $1,427,610 1.48% -4.04% -8.97%
62 ChainLink LINK $98,278,950 $0.280797 350,000,000 $4,847,400 0.22% 24.92% -28.74%
63 Lykke LKK $97,114,636 $0.360956 269,048,405 $267,829 -2.56% -5.74% -5.81%
64 Syscoin SYS $93,492,246 $0.176952 528,348,061 $1,054,910 2.48% 3.88% 18.25%
65 Status SNT $89,150,135 $0.025688 3,470,483,788 $1,428,520 0.75% 1.09% -5.39%
66 Gnosis GNO $84,246,085 $76.27 1,104,590 $256,779 1.10% 8.94% -8.36%
67 Bancor BNT $82,039,909 $2.01 40,772,871 $1,284,700 1.74% 2.25% -11.98%
68 SingularDTV SNGLS $80,415,600 $0.134026 600,000,000 $1,410,750 -1.28% 1.39% -8.94%
69 Monaco MCO $78,646,104 $8.01 9,814,875 $2,244,760 0.06% 5.27% 10.77%
70 Bytom BTM $78,461,960 $0.079495 987,000,000 $57,635 0.37% -2.31% -16.52%
71 ATMChain ATM $77,690,561 $0.026665 2,913,534,434 $20,123,900 0.29% -6.18% -22.04%
72 FunFair FUN $77,194,800 $0.019299 4,000,000,000 $1,044,870 1.80% 7.54% -17.10%
73 DigiByte DGB $76,129,468 $0.008708 8,742,253,657 $2,904,500 0.80% 4.72% -3.35%
74 MCAP MCAP $70,747,367 $1.85 38,295,641 $426,413 0.76% -7.94% -17.58%
75 VeChain VEN $68,507,951 $0.247176 277,162,633 $442,266 1.39% -0.01% 12.83%
76 Aeternity AE $68,485,649 $0.293904 233,020,472 $336,891 0.77% -1.19% -4.84%
77 GXShares GXS $67,520,043 $1.67 40,510,000 $2,227,970 -0.53% -1.81% 3.33%
78 Verge XVG $66,946,416 $0.004734 14,142,692,730 $1,904,210 0.40% 6.54% -12.86%
79 Pura PURA $64,828,597 $0.377867 171,564,589 $137,065 2.07% -3.60% -8.25%
80 Nexus NXS $61,841,073 $1.16 53,260,306 $249,023 -2.47% -2.07% -21.16%
81 Nxt NXT $61,094,341 $0.061156 998,999,942 $2,906,540 0.69% 1.58% -7.19%
82 Bitdeal BDL $60,457,415 $0.387027 156,209,812 $66,798 -3.00% -8.11% -12.42%
83 ZenCash ZEN $56,766,330 $24.43 2,323,746 $6,978,820 2.94% 13.25% 259.54%
84 Kin KIN $54,844,368 $0.000073 756,097,560,976 $47,436 -0.44% 18.82% 6.31%
85 Bitquence BQX $52,311,973 $0.730227 71,637,960 $428,777 2.21% 8.54% 24.49%
86 Asch XAS $51,900,000 $0.692000 75,000,000 $362,631 35.65% 90.57% 102.70%
87 Ubiq UBQ $51,572,651 $1.34 38,473,845 $525,578 -3.06% 12.74% 18.47%
88 Particl PART $51,111,756 $6.60 7,745,931 $145,197 0.46% 9.40% 7.71%
89 SmartCash SMART $50,302,022 $0.068695 732,252,642 $40,813 0.67% 2.65% 87.53%
90 Aragon ANT $49,864,465 $1.52 32,732,352 $344,413 -0.55% 3.33% -5.37%
91 Neblio NEBL $47,518,621 $3.81 12,483,219 $250,014 -1.96% -1.35% 67.43%
92 NoLimitCoin NLC2 $47,307,241 $0.231869 204,025,725 $117,315 5.35% 2.81% 34.23%
93 NAV Coin NAV $47,174,791 $0.761733 61,930,874 $1,501,900 1.42% 6.46% 19.57%
94 TaaS TAAS $46,739,553 $5.74 8,146,001 $270,688 0.00% -5.14% 8.01%
95 Loopring LRC $46,001,949 $0.160750 286,170,756 $278,186 3.82% 1.80% -5.06%
96 ATBCoin ATB $44,099,454 $1.15 38,464,417 $1,111,420 -0.94% -16.43% 11.89%
97 I/O Coin IOC $44,049,542 $2.69 16,374,625 $148,133 0.16% 9.14% -8.04%
98 AdEx ADX $43,977,294 $0.780767 56,325,759 $2,863,790 0.63% 4.33% -9.04%
99 MobileGo MGO $41,525,135 $0.423601 98,028,887 $356,493 0.15% 4.49% 5.69%
100 Sprouts SPRTS $39,402,818 $0.000047 830,358,114,803 $910 5.22% -19.74% -13.56%
101 Wings WINGS $39,160,558 $0.436532 89,708,333 $391,780 0.34% 3.03% -0.43%
102 ZCoin XZC $38,761,327 $11.86 3,267,551 $1,478,150 -1.52% 4.91% 24.75%
103 Centra CTR $38,284,000 $0.563000 68,000,000 $974,063 0.46% 4.14% -35.14%
104 SONM SNM $38,073,729 $0.105878 359,600,000 $674,368 0.22% 7.15% 0.84%
105 district0x DNT $36,691,560 $0.061153 600,000,000 $5,162,530 0.42% 1.19% 19.44%
106 AirSwap AST $36,656,550 $0.244377 150,000,000 $1,922,240 0.09% 5.16%
107 Melon MLN $36,615,068 $61.09 599,400 $367,245 0.07% -5.61% -13.84%
108 Edgeless EDG $36,324,517 $0.442732 82,046,288 $515,881 0.20% 7.44% -8.52%
109 iExec RLC RLC $35,832,353 $0.453168 79,070,793 $172,726 -0.06% -2.68% -1.81%
110 Quantum Resis… QRL $35,190,636 $0.676743 52,000,000 $387,988 0.57% 4.78% 15.64%
111 FairCoin FAIR $33,539,615 $0.630517 53,193,831 $13,041 0.18% -1.86% -0.50%
112 Enigma ENG $32,990,553 $0.440837 74,836,171 $522,757 1.44% 5.48% -31.14%
113 Storj STORJ $32,770,243 $0.329191 99,547,809 $199,635 0.23% 0.26% -11.79%
114 Gulden NLG $32,762,373 $0.092318 354,886,845 $173,299 -0.23% 1.28% -9.88%
115 Substratum SUB $32,129,630 $0.142109 226,091,449 $503,405 -1.29% 11.21% 37.01%
116 Request Network REQ $30,832,072 $0.048478 636,000,000 $1,305,170 1.30% -11.11%
117 Dentacoin DCN $30,495,020 $0.000101 303,095,254,787 $19,801 -12.89% -15.03% -16.39%
118 Peercoin PPC $30,128,193 $1.23 24,397,273 $148,528 0.64% -3.27% -2.68%
119 ReddCoin RDD $29,126,179 $0.001017 28,648,325,063 $212,748 4.44% 2.27% -6.16%
120 TokenCard TKN $28,703,884 $1.21 23,644,056 $402,779 -2.06% -5.34% 8.46%
121 WeTrust TRST $28,285,781 $0.306962 92,147,500 $317,871 0.88% 3.08% 11.65%
122 CloakCoin CLOAK $27,889,105 $5.45 5,118,807 $337,020 0.29% -4.40% -6.07%
123 Pillar PLR $27,466,720 $0.120794 227,384,800 $82,205 -3.34% 20.81% 74.19%
124 Rise RISE $26,327,152 $0.232697 113,139,200 $282,759 1.05% 3.09% -17.60%
125 Aeon AEON $25,710,261 $1.75 14,651,140 $167,233 2.95% 17.44% -6.62%
126 LEOcoin LEO $25,099,559 $0.272662 92,053,749 $21,706 0.33% -1.26% 20.14%
127 DECENT DCT $24,779,712 $0.482978 51,306,089 $249,076 -2.24% 14.46% 12.33%
128 Blackmoon Crypto BMC $24,558,622 $0.817279 30,049,251 $869,780 -0.38% 4.77% -0.37%
129 Compcoin CMP $24,474,007 $5.70 4,296,150 $160,602 -0.38% -2.34% -0.65%
130 Viacoin VIA $24,051,302 $1.05 22,865,497 $408,627 4.95% 19.09% 3.26%
131 Cofound.it CFI $24,049,675 $0.073999 325,000,000 $242,262 -1.11% -8.72% -13.17%
132 Eidoo EDO $23,993,676 $2.24 10,708,403 $1,094,200 -0.17% -2.96%
133 Xaurum XAUR $23,591,457 $0.185600 127,109,145 $76,609 -0.35% -4.27% 21.73%
134 FirstBlood 1ST $23,573,470 $0.275525 85,558,371 $512,194 -0.23% 6.90% 7.16%
135 Crown CRW $23,388,928 $1.49 15,705,805 $141,062 0.21% 9.45% 20.78%
136 Moeda Loyalty… MDA $23,108,501 $1.18 19,628,888 $342,274 -1.08% -5.74% -23.29%
137 Skycoin SKY $22,069,420 $3.72 5,933,198 $13,392 7.85% 22.99% 17.84%
138 BitBay BAY $21,923,447 $0.021754 1,007,798,494 $15,876 -1.04% -8.94% -14.67%
139 Elastic XEL $21,900,572 $0.251800 86,976,062 $121,604 2.12% 1.86% -16.70%
140 Cindicator CND $21,431,253 $0.014821 1,445,976,590 $155,089 1.10% -1.26% -25.17%
141 Safe Exchange… SAFEX $21,329,108 $0.009932 2,147,483,647 $143,245 -3.46% 1.39% 18.56%
142 Tierion TNT $21,267,183 $0.050335 422,513,667 $297,006 0.42% 9.72% -8.69%
143 Etheroll DICE $21,232,211 $3.03 7,001,623 $39,927 0.17% -3.93% 12.37%
144 Decentraland MANA $21,225,236 $0.009335 2,273,755,650 $507,930 -2.87% -8.41% -34.51%
145 Counterparty XCP $21,076,829 $8.05 2,617,560 $160,297 2.63% 1.35% -4.64%
146 Rubycoin RBY $21,055,062 $0.845657 24,897,874 $2,852,000 -2.92% 11.25% -25.19%
147 Triggers TRIG $20,750,541 $0.646322 32,105,578 $2,836,070 -1.06% 6.82% 19.84%
148 Emercoin EMC $20,190,971 $0.494085 40,865,380 $93,060 -0.59% -2.48% 3.24%
149 CoinDash CDT $19,577,727 $0.035274 555,015,474 $164,336 0.18% -0.69% -0.88%
150 bitqy BQ $19,377,414 $0.016281 1,190,178,404 $5,918 0.73% -7.31% -13.09%
151 KickCoin KICK $19,148,964 $0.059629 321,137,782 $347,036 0.56% 0.90% -32.95%
152 ION ION $19,019,448 $1.11 17,085,076 $21,361 0.13% -3.25% -4.52%
153 SIBCoin SIB $18,877,872 $1.21 15,665,504 $44,129 4.75% 1.69% -5.20%
154 Everex EVX $18,847,455 $1.14 16,500,000 $162,311 2.31% 7.79% -15.85%
155 Monetha MTH $18,608,475 $0.085825 216,819,832 $232,284 -0.03% 0.47% -10.86%
156 Namecoin NMC $18,291,557 $1.24 14,736,400 $77,526 -0.29% 2.46% 5.65%
157 Aventus AVT $18,151,020 $3.03 6,000,000 $663,043 0.24% -0.18% -3.96%
158 XPlay XPA $17,779,900 $0.017780 1,000,000,000 $40,034 -0.14% 0.25% -8.46%
159 Target Coin TGT $17,554,140 $0.018431 952,429,892 $1,106 0.17% -14.11% -27.09%
160 The ChampCoin TCC $17,446,668 $0.105785 164,925,727 $125,063 0.46% -1.60% -20.50%
161 Viberate VIB $17,060,160 $0.142168 120,000,000 $388,425 0.93% -1.26% 4.80%
162 Diamond DMD $16,862,618 $6.80 2,478,827 $154,615 -0.80% 0.55% -21.81%
163 adToken ADT $16,486,080 $0.027477 600,000,000 $39,109 -0.01% -2.83% -4.34%
164 MonetaryUnit MUE $16,346,076 $0.129027 126,687,254 $196,815 9.97% 28.57% 5.26%
165 Energycoin ENRG $16,190,706 $0.133451 121,323,228 $496,145 -0.60% -11.46% 16.15%
166 Rialto XRL $16,134,700 $0.189820 85,000,000 $31,023 -2.41% -5.84% -9.58%
167 Pepe Cash PEPECASH $16,095,253 $0.022932 701,884,009 $36,175 -5.32% 6.48% -8.76%
168 PayPie PPP $16,034,370 $0.194356 82,500,000 $62,657 0.79% -3.39% -19.61%
169 Unobtanium UNO $15,558,195 $78.64 197,831 $4,173,380 0.28% -0.73% 48.78%
170 Peerplays PPY $15,501,720 $4.06 3,816,682 $11,065 0.35% 6.34% -0.47%
171 Numeraire NMR $15,409,928 $12.34 1,248,667 $67,004 -0.74% -1.07% 13.24%
172 Einsteinium EMC2 $15,270,009 $0.071094 214,787,088 $2,464,510 -0.77% -3.26% -20.83%
173 Agrello DLT $15,146,898 $0.176170 85,978,873 $17,820 7.56% -1.59% 21.89%
174 LBRY Credits LBC $14,900,082 $0.142728 104,394,945 $260,873 1.28% 3.87% -10.32%
175 PotCoin POT $14,605,432 $0.066894 218,336,305 $72,566 -0.84% 0.18% 3.11%
176 Polybius PLBT $14,507,771 $3.81 3,808,454 $22,605 -2.21% -6.83% -7.48%
177 Mothership MSP $14,336,980 $0.102407 140,000,000 $118,766 -0.44% 2.78% 10.60%
178 RaiBlocks XRB $14,084,890 $0.112306 125,415,296 $189,690 -1.66% 2.13% 7.91%
179 Chronobank TIME $13,897,760 $19.57 710,113 $406,358 0.37% -0.42% -1.24%
180 E-coin ECN $13,778,258 $3.19 4,316,984 $32,771 41.50% 26.51% -9.22%
181 Credo CREDO $13,759,060 $0.025021 549,891,703 $2,560 -0.14% -16.88% -30.40%
182 SaluS SLS $13,548,852 $13.49 1,004,437 $24,309 2.42% -3.19% -8.29%
183 Golos GOLOS $13,452,025 $0.108032 124,518,891 $38,664 -1.79% -2.10% -3.54%
184 Expanse EXP $13,447,595 $1.70 7,906,397 $92,513 1.26% 3.20% 1.13%
185 Stox STX $13,418,657 $0.453333 29,600,000 $587,679 -0.43% -2.88% -20.13%
186 Patientory PTOY $13,410,390 $0.191577 70,000,000 $649,825 -0.73% -5.69% -30.98%
187 GridCoin GRC $13,328,517 $0.034148 390,312,753 $21,465 0.09% 1.57% 4.48%
188 Lunyr LUN $13,170,122 $5.73 2,297,853 $1,021,060 -4.44% 24.31% 10.22%
189 ToaCoin TOA $13,140,407 $0.007638 1,720,509,313 $35,613 -0.96% 0.84% 2.33%
190 BlackCoin BLK $13,083,897 $0.171156 76,444,280 $157,078 1.99% 2.77% -4.55%
191 Agoras Tokens AGRS $13,077,414 $0.311367 42,000,000 $31,349 0.48% -5.36% -1.17%
192 OKCash OK $12,932,347 $0.177004 73,062,453 $413,312 -3.50% 1.13% -4.50%
193 Santiment Net… SAN $12,921,660 $0.230876 55,967,968 $503,414 -0.39% 8.45% -19.48%
194 Po.et POE $12,802,488 $0.005993 2,136,283,004 $38,155 5.35% 11.90% -8.68%
195 Humaniq HMQ $12,612,134 $0.077442 162,858,880 $128,016 2.86% 5.05% -0.05%
196 Rivetz RVT $12,379,227 $0.471689 26,244,468 $14,565 3.58% 4.92% -2.50%
197 BitDice CSNO $11,820,270 $0.168861 70,000,000 $76,773 -2.52% 0.88% 13.62%
198 ALIS ALIS $11,802,973 $0.311814 37,852,608 $196,644 -7.89% 8.97% 28.85%
199 Hive HVN $11,733,975 $0.031291 375,000,000 $144,426 -1.63% 5.47% 45.69%
200 CasinoCoin CSC $11,692,184 $0.302897 38,601,187 $2,260 -0.09% -26.67% 20.33%
201 TransferCoin TX $11,690,711 $1.89 6,170,771 $789,976 -0.42% 15.55% 173.34%
202 Omni OMNI $11,453,445 $20.45 559,972 $158,847 -2.22% 0.78% -19.58%
203 Mysterium MYST $11,352,865 $0.584325 19,429,024 $289,136 -0.04% 0.25% -2.13%
204 VeriCoin VRC $11,252,371 $0.369998 30,411,977 $132,648 1.41% 3.38% 13.33%
205 FlorinCoin FLO $10,972,980 $0.078910 139,057,607 $217,981 3.28% 3.92% 16.11%
206 Burst BURST $10,848,326 $0.006026 1,800,339,818 $168,933 1.84% 0.99% -8.92%
207 LoMoCoin LMC $10,650,872 $0.048845 218,054,948 $181,049 4.97% 15.37% 9.85%
208 Nexium NXC $10,577,132 $0.159003 66,521,586 $94,638 0.61% 1.09% -12.05%
209 Synereo AMP $10,497,141 $0.127615 82,256,324 $90,504 2.53% 6.26% -7.85%
210 Kore KORE $10,491,374 $5.19 2,021,681 $154,208 -0.61% 14.16% -12.79%
211 Radium RADS $10,462,481 $3.10 3,371,905 $93,329 1.20% 10.04% -9.37%
212 Matchpool GUP $10,417,650 $0.138902 75,000,000 $447,246 1.10% 15.83% -8.75%
213 Primas PST $10,399,488 $0.203115 51,200,000 $1,313 -0.13% -5.72% -6.21%
214 OAX OAX $10,341,450 $0.413505 25,009,250 $224,138 -0.80% 5.38% -9.98%
215 PRIZM PZM $10,142,822 $1.04 9,726,153 $14,299 0.14% 0.93% 3.26%
216 Quantum QAU $9,873,655 $0.124162 79,522,355 $15,924 0.06% 1.59% -24.09%
217 Clams CLAM $9,776,408 $3.66 2,674,262 $958,773 3.55% 5.51% -11.15%
218 Shift SHIFT $9,775,155 $0.863560 11,319,602 $43,690 2.02% -1.08% -17.73%
219 SolarCoin SLR $9,672,908 $0.263305 36,736,516 $1,453,720 -2.51% -21.40% 32.87%
220 COSS COSS $9,461,087 $0.113989 83,000,000 $631,089 -8.40% -8.27% -7.65%
221 Mooncoin MOON $9,425,157 $0.000042 222,465,115,341 $7,635 2.94% -13.99% -21.43%
222 BitSend BSD $9,353,133 $0.553747 16,890,625 $39,886 1.32% -2.02% 8.01%
223 XTRABYTES XBY $9,343,714 $0.021934 426,000,000 $71,160 2.77% 11.59% 18.43%
224 Maecenas ART $9,228,840 $0.306096 30,150,150 $8,927 0.06% -3.55%
225 DigitalNote XDN $9,011,103 $0.001309 6,885,695,758 $3,359,280 -0.31% 7.95% -17.70%
226 Wagerr WGR $8,948,993 $0.048902 183,000,000 $42,821 -0.68% -8.44% 1.47%
227 AirToken AIR $8,786,316 $0.008368 1,050,000,000 $36,715 5.48% 8.96% -23.03%
228 Swarm City SWT $8,621,856 $1.13 7,648,032 $34,114 -1.75% 2.48% -23.68%
229 Gambit GAM $8,618,602 $7.21 1,195,995 $16,025 0.92% 1.48% -26.65%
230 E-Dinar Coin EDR $8,469,138 $0.009557 886,211,988 $631,751 1.60% 0.06% -2.90%
231 DAO.Casino BET $8,386,719 $0.076283 109,942,758 $100,427 -2.41% -6.94% 0.48%
232 Databits DTB $8,213,528 $0.361069 22,747,809 $29,803 1.03% 2.03% -18.43%
233 InvestFeed IFT $8,101,379 $0.042331 191,381,257 $21,855 -4.65% -2.54% -17.45%
234 Sphere SPHR $8,053,534 $2.61 3,082,940 $4,242 1.14% 5.53% -7.57%
235 Obsidian ODN $7,936,442 $0.325264 24,400,000 $71,819 2.01% 12.41% -13.39%
236 Incent INCNT $7,870,131 $0.171028 46,016,625 $155,226 3.19% 28.29% 15.25%
237 B3Coin B3 $7,837,693 $0.008975 873,262,068 $263,295 0.76% -20.36% 43.18%
238 Lampix PIX $7,803,422 $0.068861 113,322,017 $16,667 -0.08% -3.14% -7.97%
239 Soarcoin SOAR $7,766,100 $0.010177 763,073,048 $4,754 0.15% -9.62% -28.82%
240 Centurion CNT $7,737,097 $0.107049 72,276,220 $25,344 2.09% 1.29% -3.94%
241 Feathercoin FTC $7,643,919 $0.042640 179,267,240 $54,104 1.05% 7.59% 7.95%
242 Waves Communi… WCT $7,593,789 $0.759847 9,993,840 $18,604 2.27% 2.49% 6.86%
243 NeosCoin NEOS $7,451,630 $2.11 3,536,070 $104,998 0.27% 3.18% -6.10%
244 Voise VOISE $7,386,729 $0.011488 643,012,000 $35,234 -0.31% 0.33% -57.43%
245 NVO NVST $7,325,475 $0.488365 15,000,000 $2,891 2.04% 0.16% -13.02%
246 Nimiq NET $7,049,553 $0.671386 10,500,000 $103,015 0.03% 1.88% -11.21%
247 WhiteCoin XWC $6,856,086 $0.027599 248,421,505 $117,294 12.86% 27.89% 20.11%
248 Pluton PLU $6,813,332 $8.02 850,000 $175,760 -0.08% -1.39% -9.76%
249 Voxels VOX $6,801,816 $0.032390 210,000,000 $71,678 -2.09% 1.66% -6.27%
250 Bitcore BTX $6,783,662 $5.74 1,181,971 $54,996 -1.34% -2.76% -1.51%
251 vSlice VSL $6,758,904 $0.202420 33,390,496 $230,879 -0.37% 0.84% -16.27%
252 HEAT HEAT $6,702,051 $0.226160 29,634,112 $8,296 0.19% -10.26% 6.32%
253 OBITS OBITS $6,674,537 $0.421921 15,819,400 $10,874 1.43% 0.25% -13.61%
254 Spectrecoin XSPEC $6,664,982 $0.320659 20,785,264 $16,144 0.86% 18.53% -10.17%
255 PinkCoin PINK $6,458,066 $0.017714 364,578,250 $42,166 -0.03% 3.20% 0.41%
256 ATC Coin ATCC $6,372,332 $0.605392 10,525,960 $475,992 -0.70% -6.70% 25.38%
257 Creditbit CRB $6,362,990 $0.385599 16,501,573 $1,140,540 3.11% 45.79% 22.98%
258 Musicoin MUSIC $6,215,204 $0.015566 399,285,854 $177,555 -0.05% -1.16% -18.16%
259 MyBit Token MYB $6,198,487 $2.37 2,616,334 $22,515 1.01% -2.20% 12.57%
260 TheGCCcoin GCC $6,194,839 $0.012512 495,103,935 $1,299 0.22% 5.57% 4.14%
261 EncryptoTel [… ETT $6,180,152 $0.099469 62,131,190 $627 1.76% 8.56% 41.11%
262 bitCNY BITCNY $6,142,259 $0.152128 40,375,600 $219,525 -0.59% -0.92% 3.68%
263 BlockMason Cr… BCPT $5,996,310 $0.132761 45,166,200 $29,691 -0.14% -9.21%
264 Yocoin YOC $5,970,543 $0.054897 108,758,800 $29,957 -1.84% 2.74% 20.81%
265 Bitcrystals BCY $5,968,108 $0.256880 23,233,059 $147,397 1.55% 4.74% -5.14%
266 Novacoin NVC $5,947,154 $3.17 1,874,944 $19,307 -0.16% 2.14% -5.98%
267 iXledger IXT $5,900,647 $0.164920 35,778,844 $49,133 0.77% 11.13% -21.00%
268 DubaiCoin DBIX $5,883,745 $4.33 1,357,832 $55,317 2.01% -1.37% 14.04%
269 TrueFlip TFL $5,859,043 $0.937857 6,247,267 $125,214 0.15% -14.69% 42.31%
270 Project Decorum PDC $5,687,350 $0.113747 50,000,000 $127,167 -0.59% -13.28% -13.58%
271 PoSW Coin POSW $5,660,367 $0.128353 44,100,000 $70,146 0.96% 5.94% 30.65%
272 BitBean BITB $5,612,960 $0.002573 2,181,400,000 $62,587 -0.28% 13.80% -4.16%
273 Groestlcoin GRS $5,582,810 $0.081332 68,642,489 $35,044 1.18% 8.96% -14.26%
274 Neutron NTRN $5,321,167 $0.168380 31,602,134 $11,387 0.12% 14.56% 23.52%
275 GoldCoin GLD $5,241,626 $0.129182 40,575,512 $31,042 -0.99% -7.88% 7.56%
276 Sequence SEQ $5,187,217 $0.115064 45,081,146 $24,733 -1.68% -0.48% 13.19%
277 ExclusiveCoin EXCL $5,143,867 $1.20 4,291,992 $40,831 -4.77% 2.75% 12.51%
278 Global Curren… GCR $5,071,266 $0.049096 103,292,647 $23,406 1.16% -0.50% 4.73%
279 Tao XTO $4,976,631 $0.152720 32,586,637 $8,826 -13.19% -9.19% -17.21%
280 Curecoin CURE $4,865,594 $0.204540 23,787,983 $28,566 1.01% -0.42% -3.48%
281 Blocktix TIX $4,848,160 $0.121204 40,000,000 $11,136 -2.82% 1.16% -20.61%
282 Dent DENT $4,781,600 $0.000450 10,614,760,961 $5,849 -0.13% 13.44% 3.61%
283 Auroracoin AUR $4,763,881 $0.550220 8,658,139 $35,560 -0.59% -8.90% -16.33%
284 VIBE VIBE $4,666,457 $0.027781 167,971,772 $19,502 -23.86% 3.38% -24.85%
285 Vcash XVC $4,641,044 $0.304242 15,254,447 $65,396 4.89% 10.90% -11.61%
286 Bitswift SWIFT $4,565,188 $1.12 4,068,940 $67,530 0.01% 5.23% -40.57%
287 CVCoin CVCOIN $4,532,924 $0.460802 9,837,033 $778 -5.46% -18.45% -7.91%
288 E-Currency Coin ECC $4,490,000 $0.000180 25,000,000,000 $1,850 0.19% -0.14% 12.00%
289 ArtByte ABY $4,458,402 $0.005625 792,537,250 $112,627 -1.46% 4.92% -22.69%
290 DNotes NOTE $4,439,239 $0.034615 128,245,733 $14,102 -4.18% 0.21% -3.50%
291 Internet of P… IOP $4,405,076 $2.43 1,816,107 $411,790 -2.17% 0.67% -26.82%
292 ZrCoin ZRC $4,398,738 $1.21 3,630,790 $48,342 0.24% -2.33% 8.42%
293 Dynamic DYN $4,366,116 $2.38 1,834,086 $5,948 0.22% 2.88% 15.09%
294 BlockCAT CAT $4,346,394 $0.590533 7,360,121 $14,316 -0.24% -10.74% -22.04%
295 Unity Ingot UNY $4,308,741 $0.021330 202,000,000 $19,928 0.20% 29.66% -4.31%
296 EquiTrader EQT $4,283,395 $0.447886 9,563,582 $8,935 -3.74% -9.84% 19.37%
297 Qwark QWARK $4,213,106 $0.110694 38,060,835 $50,692 -1.11% 4.46% -5.44%
298 Circuits of V… COVAL $4,190,670 $0.004191 1,000,000,000 $119,997 8.21% 21.55% 4.10%
299 Dimecoin DIME $4,160,685 $0.000008 536,133,400,016 $6,769 3.62% -62.41% -20.24%
300 NuShares NSR $4,157,152 $0.001497 2,777,600,756 $12,333 0.22% -43.77% -52.09%
301 HTMLCOIN HTML5 $4,046,512 $0.000100 40,659,020,000 $11,879 1.65% -16.45% -26.34%
302 Hush HUSH $4,001,113 $1.78 2,242,500 $19,288 2.79% -1.03% 17.60%
303 EuropeCoin ERC $3,967,567 $0.399371 9,934,540 $15,025 1.28% 0.60% -6.49%
304 Stealthcoin XST $3,956,558 $0.145483 27,196,017 $16,077 -0.82% -2.25% -17.35%
305 Blitzcash BLITZ $3,933,201 $0.959784 4,098,007 $140,513 -0.46% 5.38% -24.18%
306 Bela BELA $3,867,628 $0.101372 38,152,825 $44,082 0.06% -2.39% 9.56%
307 FoldingCoin FLDC $3,845,374 $0.007329 524,682,737 $78,821 1.12% 1.00% -15.04%
308 Bitcoin Plus XBC $3,794,373 $37.20 101,986 $41,403 -1.89% 2.07% -9.75%
309 REAL REAL $3,788,278 $0.376725 10,055,817 $8,650 -6.94% -4.14% -27.06%
310 Pascal Coin PASC $3,772,704 $0.261378 14,433,900 $38,979 0.09% -2.84% 5.81%
311 Synergy SNRG $3,761,133 $1.20 3,132,163 $34,454 -6.04% 13.70% -12.22%
312 Social SCL $3,753,952 $0.224599 16,714,020 $5,384 -3.59% 28.61% 8.21%
313 Zeitcoin ZEIT $3,745,916 $0.000101 36,971,144,016 $673 -0.22% 31.79% 66.58%
314 Pesetacoin PTC $3,699,309 $0.028206 131,153,254 $15,215 2.11% 0.96% -13.62%
315 BridgeCoin BCO $3,696,712 $0.147221 25,109,952 $18,090 -5.75% -13.92% -14.63%
316 eBTC EBTC $3,673,236 $0.178622 20,564,300 $86,415 -2.43% 24.66% 344.48%
317 Propy PRO $3,615,571 $0.257204 14,057,212 $111,739 2.44% 0.65% -17.62%
318 Terracoin TRC $3,610,179 $0.168855 21,380,350 $10,057 9.93% 8.22% -30.34%
319 TrustPlus TRUST $3,565,238 $0.111113 32,086,595 $815,972 -2.56% -11.07% -22.42%
320 PutinCoin PUT $3,447,880 $0.017178 200,719,565 $3,340 7.76% 10.51% -26.84%
321 Primalbase Token PBT $3,424,070 $3424.07 1,000 $10,517 -0.18% -0.53% -25.69%
322 Condensate RAIN $3,384,630 $0.048689 69,515,575 $21,306 -0.11% -8.76% -11.27%
323 NEVERDIE NDC $3,379,714 $0.082424 41,004,200 $43,481 0.10% 29.47% 42.48%
324 VeriumReserve VRM $3,374,857 $2.53 1,332,156 $50,588 -0.62% -3.39% -18.94%
325 Syndicate SYNX $3,340,607 $0.211520 15,793,340 $35,144 2.45% 4.81% 3.63%
326 SpreadCoin SPR $3,313,905 $0.369756 8,962,411 $152,394 -1.37% -4.00% -11.97%
327 APX APX $3,274,817 $4.66 703,179 $17,705 -9.19% -0.69% -10.45%
328 Steem Dollars SBD $3,273,731 $0.959934 3,410,371 $63,574 -1.02% 3.44% 1.11%
329 bitUSD BITUSD $3,266,624 $1.02 3,200,690 $101,781 -0.01% -0.79% 1.85%
330 ZClassic ZCL $3,249,659 $1.80 1,809,800 $208,213 4.58% 2.51% 7.83%
331 Remicoin RMC $3,237,852 $1.64 1,979,224 $1,483 8.88% 9.15% 10.91%
332 BlueCoin BLU $3,197,833 $0.005565 574,683,675 $1,588 -2.80% 4.35% 5.52%
333 Opus OPT $3,180,907 $0.022708 140,080,549 $8,342 0.13% 3.45% -2.05%
334 Starta STA $3,080,739 $0.607771 5,068,914 $6,882 0.33% -0.80% 37.50%
335 YashCoin YASH $2,993,410 $0.299334 10,000,234 $2,333 -4.35% -77.17% 50.78%
336 Myriad XMY $2,920,337 $0.001918 1,522,817,000 $22,882 -2.34% -6.28% -7.38%
337 Bismuth BIS $2,898,618 $0.593181 4,886,565 $17,693 4.66% -10.32% 13.22%
338 VIVO VIVO $2,843,715 $5.82 488,409 $57,328 0.29% 0.40% 50.73%
339 HempCoin THC $2,805,535 $0.012333 227,489,313 $28,879 2.10% 3.53% -18.84%
340 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $384,135 0.31% -4.15% -8.77%
341 GeoCoin GEO $2,773,451 $0.849850 3,263,459 $44,796 -1.82% -0.09% -17.32%
342 ChainCoin CHC $2,765,564 $0.174779 15,823,208 $6,680 -4.03% -1.04% -7.92%
343 EverGreenCoin EGC $2,751,208 $0.206527 13,321,301 $423,391 0.38% -20.36% -4.89%
344 DopeCoin DOPE $2,733,318 $0.024605 111,085,648 $188,766 1.50% 4.25% -8.94%
345 Hubii Network HBT $2,686,755 $0.120692 22,261,249 $1,273 -6.95% -4.22% -48.94%
346 Breakout Stake BRX $2,613,233 $0.416911 6,268,082 $4,000 -1.78% -2.86% -9.57%
347 Mercury MER $2,600,080 $0.026001 100,000,000 $18,386 0.78% -2.30% 87.96%
348 Sexcoin SXC $2,550,310 $0.020414 124,929,470 $7,467 1.15% -4.70% 30.16%
349 Memetic MEME $2,502,856 $0.152068 16,458,796 $27,108 -1.54% -2.23% -14.93%
350 Espers ESP $2,438,531 $0.000118 20,714,314,250 $4,675 -14.55% -11.45% 7.67%
351 ParkByte PKB $2,428,248 $0.509705 4,764,026 $156,612 1.21% 0.25% -28.17%
352 2GIVE 2GIVE $2,380,546 $0.004609 516,519,708 $5,686 -0.27% -3.35% -18.14%
353 SunContract SNC $2,377,053 $0.022069 107,712,011 $142,510 2.65% 4.32% -17.10%
354 Primecoin XPM $2,370,049 $0.112637 21,041,475 $346,270 -0.47% 2.67% 7.19%
355 DeepOnion ONION $2,368,172 $0.655901 3,610,564 $9,656 -1.20% 4.25% -19.19%
356 Breakout BRK $2,357,092 $0.129924 18,142,083 $62,564 -2.68% 4.94% -2.60%
357 Atmos ATMS $2,293,086 $0.022872 100,256,451 $1,583 -4.16% -11.03% 7.84%
358 Embers MBRS $2,263,425 $0.045269 50,000,000 $4,109 0.12% -1.77% -19.81%
359 CryptoPing PING $2,261,154 $0.227204 9,952,089 $116,580 0.22% -8.38% 17.11%
360 Bitmark BTM $2,235,085 $0.321037 6,962,080 $6,695 -0.59% -0.58% 5.33%
361 Creativecoin CREA $2,060,003 $0.163717 12,582,704 $2,065 0.13% -3.72% -1.71%
362 eBoost EBST $2,051,040 $0.170920 12,000,000 $169,698 -0.62% 2.31% 34.25%
363 Mintcoin MINT $2,012,050 $0.000081 24,942,633,694 $534 0.07% -22.91% -57.01%
364 ICO OpenLedger ICOO $2,009,129 $4.31 465,952 $909 0.28% -8.82% 34.33%
365 Tokes TKS $1,967,059 $1.74 1,133,007 $111,282 -0.11% 0.60% -9.48%
366 Tracto TRCT $1,956,224 $1.73 1,132,690 $34,071 2.50% -5.89%
367 CannabisCoin CANN $1,923,442 $0.024905 77,231,176 $32,993 1.30% -3.73% -5.29%
368 vTorrent VTR $1,900,463 $0.175709 10,815,966 $20,987 0.70% 4.87% -10.50%
369 Rupee RUP $1,896,232 $0.086097 22,024,500 $28,923 -5.46% 14.54% 73.53%
370 EOT Token EOT $1,830,798 $0.221622 8,260,903 $3,824 -9.14% -15.60% -47.68%
371 Legends Room LGD $1,806,462 $0.903231 2,000,000 $65,615 0.52% -3.36% -19.86%
372 Onix ONX $1,786,897 $0.065137 27,432,814 $58,065 3.71% -1.38% 45.95%
373 CHIPS CHIPS $1,771,056 $0.103570 17,100,086 $8,878 0.15% 0.43% -1.43%
374 LuckChain BASH $1,748,275 $0.002456 711,823,733 $2,433 0.15% -3.94% 7.84%
375 XP XP $1,743,741 $0.000011 155,958,552,219 $3,454 -3.75% -33.29% 77.17%
376 Elixir ELIX $1,669,602 $0.076597 21,797,255 $23,387 6.25% 11.84% -2.48%
377 Magi XMG $1,609,721 $0.214572 7,502,010 $10,867 0.04% 1.08% -18.30%
378 e-Gulden EFL $1,604,703 $0.103499 15,504,522 $7,281 -0.51% -5.63% -5.40%
379 Riecoin RIC $1,575,830 $0.041188 38,259,175 $13,204 3.71% 7.66% -5.62%
380 Zoin ZOI $1,568,396 $0.108004 14,521,650 $9,509 2.46% -1.65% 56.62%
381 Bitpark Coin BPC $1,562,520 $0.020834 75,000,000 $541 0.15% 10.73% 13.90%
382 AdShares ADST $1,554,395 $0.126689 12,269,378 $4,243 8.32% 10.41% -2.01%
383 NewYorkCoin NYC $1,553,490 $0.000012 129,032,781,759 $8,374 -0.23% -31.44% 233.34%
384 Helleniccoin HNC $1,539,964 $0.027898 55,200,000 $2,666 0.80% -0.53% 54.88%
385 NautilusCoin NAUT $1,526,583 $0.094350 16,180,000 $12,184 -1.00% 1.89% -4.04%
386 Oceanlab OCL $1,513,189 $0.032542 46,500,000 $10,948 0.28% -3.91% -16.79%
387 MarteXcoin MXT $1,499,811 $0.540732 2,773,667 $956 -7.59% 7.20% -21.14%
388 EmberCoin EMB $1,453,801 $0.000019 78,324,745,312 $10,325 -0.97% -49.40% -71.23%
389 Ethbits ETBS $1,452,180 $1.04 1,391,604 $532 9.71% -7.47% -20.30%
390 Authorship ATS $1,447,872 $0.018098 80,000,000 $5,486 -1.71% -15.69% -2.32%
391 FundYourselfNow FYN $1,443,334 $1.70 850,000 $1,457 -0.13% 27.20% -11.75%
392 Dotcoin DOT $1,442,243 $0.005571 258,885,500 $30,161 -4.90% -4.00% 10.68%
393 Signatum SIGT $1,434,386 $0.013285 107,972,766 $24,957 10.21% 49.75% -33.53%
394 Startcoin START $1,428,551 $0.031689 45,079,785 $70,291 1.05% 1.70% -14.45%
395 Darcrus DAR $1,413,298 $0.103916 13,600,388 $1,127 -0.04% 14.06% -30.97%
396 Zennies ZENI $1,382,933 $0.001382 1,000,812,836 $5,975 0.16% -15.89% -39.87%
397 MergeCoin MGC $1,362,899 $0.014346 95,000,000 $24,996 -3.55% -7.75% -1.38%
398 Mao Zedong MAO $1,335,211 $0.214742 6,217,746 $1,330 0.15% -3.30% 6.21%
399 Trackr TKR $1,327,815 $0.105973 12,529,747 $13,153 -0.13% -6.58% 33.83%
400 Renos RNS $1,297,541 $0.038900 33,356,077 $3,844 0.15% -10.35% -0.85%
401 Bitradio BRO $1,293,950 $0.224309 5,768,603 $1,481 3.99% 14.38% 67.93%
402 HunterCoin HUC $1,287,437 $0.065255 19,729,390 $14,056 0.25% 2.98% 0.02%
403 EarthCoin EAC $1,285,459 $0.000112 11,458,899,128 $2,560 -3.51% -2.42% 20.84%
404 Unify UNIFY $1,282,840 $0.072305 17,742,087 $17,411 1.15% -6.27% -16.47%
405 Crypto Bullion CBX $1,267,570 $1.26 1,003,197 $532 -1.02% 20.08% -9.05%
406 Growers Inter… GRWI $1,247,933 $1.18 1,055,763 $3,597 -0.02% 17.71% 3.52%
407 Influxcoin INFX $1,242,101 $0.742269 1,673,383 $24,943 2.84% 8.83% 19.37%
408 Altcoin ALT $1,218,708 $9.98 122,175 $1,127 0.15% -1.05% -4.44%
409 Internxt INXT $1,218,250 $1.93 629,610 $12,087 0.61% -17.07% -8.60%
410 SkinCoin SKIN $1,215,424 $0.013783 88,183,483 $45,532 4.47% -0.71% -7.41%
411 Adzcoin ADZ $1,215,365 $0.027037 44,951,407 $1,139 1.43% -2.16% -0.20%
412 SmileyCoin SMLY $1,182,310 $0.000046 25,960,250,000 $652 1.17% 14.69% -21.08%
413 MonacoCoin XMCC $1,136,089 $0.487015 2,332,760 $6,605 0.09% -1.55% 9.02%
414 Karbowanec KRB $1,128,612 $0.245854 4,590,579 $34,283 3.11% 5.71% 59.96%
415 Wild Beast Block WBB $1,108,020 $2.52 440,320 $4,112 2.86% -15.12% 4.89%
416 HiCoin XHI $1,101,794 $0.005807 189,729,990 $91,256 -0.80% 5.34% 3.09%
417 Capricoin CPC $1,087,351 $0.546395 1,990,045 $11,401 1.51% 2.90% 4.51%
418 Giga Watt Token WTT $1,086,228 $1.21 900,000 $28,729 -6.41% -25.43% -37.81%
419 Fastcoin FST $1,073,715 $0.008522 126,000,000 $614 -0.09% -0.41% -9.98%
420 Linda LINDA $1,034,049 $0.000172 6,003,429,666 $9,539 -2.75% -8.94% -26.93%
421 Miners' Rewar… MRT $1,013,950 $0.101395 10,000,000 $11,124 0.40% -2.55% -8.44%
422 Happycoin HPC $1,009,031 $0.082067 12,295,272 $6,583 3.24% -18.96% -40.85%
423 PiplCoin PIPL $977,926 $0.076571 12,771,547 $4,353 3.46% -5.24%
424 WorldCoin WDC $976,692 $0.008397 116,308,288 $802 3.59% 2.51% 4.66%
425 CryptoCarbon CCRB $965,646 $0.271088 3,562,111 $80,292 -0.43% -9.88% -33.36%
426 NuBits USNBT $957,658 $0.996602 960,923 $27,994 0.77% 0.63% -0.15%
427 ArcticCoin ARC $948,363 $0.038709 24,499,874 $93,557 1.00% -2.38% -20.29%
428 Minereum MNE $946,526 $0.776078 1,219,628 $11,367 4.33% -2.51% -34.13%
429 DraftCoin DFT $916,480 $0.482623 1,898,956 $144,789 0.72% 4.07% 35.11%
430 Bytecent BYC $909,134 $0.496834 1,829,855 $3,643 -1.05% 1.37% -4.46%
431 BritCoin BRIT $902,078 $0.042415 21,268,092 $575 2.44% 12.21% 44.66%
432 Ethereum Dark ETHD $897,024 $0.598016 1,500,000 $155,144 -2.24% -3.61% 44.34%
433 DigitalPrice DP $862,408 $0.051562 16,725,724 $12,019 -7.08% 68.21% 26.85%
434 Dinastycoin DCY $861,315 $0.000607 1,419,632,977 $1,922 5.82% 7.75% 10.24%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $91,392 0.00% -1.07% -3.13%
436 Sumokoin SUMO $825,044 $0.433524 1,903,111 $3,716 0.44% -5.08% 23.36%
437 808Coin 808 $818,492 $0.000899 910,624,824 $30,145 0.16% -7.79% -49.87%
438 LiteDoge LDOGE $814,797 $0.000055 14,868,100,008 $1,300 5.13% -4.91% -6.23%
439 TrezarCoin TZC $806,217 $0.010775 74,823,600 $1,036 0.71% 2.06% -7.78%
440 ColossusCoinXT COLX $769,714 $0.000162 4,741,310,215 $39,585 27.20% 32.43% 1.24%
441 BitcoinZ BTCZ $753,398 $0.002753 273,700,042 $8,173 -0.71% -3.38% 7.62%
442 Solaris XLR $747,591 $1.28 586,272 $7,258 0.19% 6.19% 105.44%
443 PoSToken POS $707,451 $1.22 578,962 $1,485 -0.13% -2.68% -14.35%
444 FujiCoin FJC $695,348 $0.000606 1,147,066,199 $3,004 3.32% -1.95% -17.45%
445 Eternity ENT $693,874 $0.172063 4,032,673 $595 -0.14% -9.04% 101.75%
446 FIMKrypto FIMK $690,871 $0.001197 577,004,618 $605 -12.87% -4.50% 1.82%
447 MaxCoin MAX $678,931 $0.011195 60,645,333 $967 1.21% -5.69% -16.23%
448 Fujinto NTO $673,363 $0.010233 65,802,448 $1,584,960 3.06% -5.05% -14.21%
449 Pandacoin PND $672,672 $0.000021 32,514,916,898 $1,459 0.17% 51.76% 16.91%
450 Tychocoin TYCHO $668,060 $0.132964 5,024,368 $13,775 0.15% -5.26% 7.64%
451 Machinecoin MAC $657,098 $0.032759 20,058,725 $547 0.27% 4.39% 93.71%
452 InsaneCoin INSN $653,165 $0.038165 17,114,289 $1,526 2.26% -25.25% -11.14%
453 Monster Byte MBI $641,362 $0.038125 16,822,736 $737 1.22% -3.48% 29.37%
454 IncaKoin NKA $631,431 $0.000060 10,538,478,789 $1,767 0.15% -1.36% -20.96%
455 KekCoin KEK $621,521 $0.060525 10,268,778 $3,858 0.19% 13.53% -19.67%
456 Bata BTA $610,004 $0.122471 4,980,805 $2,407 0.13% -1.46% -24.38%
457 Shorty SHORTY $598,668 $0.005987 100,000,000 $1,687 0.22% -1.98% 6.10%
458 Denarius DNR $588,126 $0.343571 1,711,804 $2,161 0.75% 32.64% 19.70%
459 InflationCoin IFLT $576,346 $0.000021 27,728,817,158 $879 13.92% -42.27% -26.53%
460 Version V $574,840 $0.001245 461,837,634 $1,956 0.38% -16.63% 88.59%
461 UnbreakableCoin UNB $573,091 $0.251560 2,278,150 $16,396 -3.37% 4.62% -1.40%
462 FinCoin FNC $572,812 $0.044478 12,878,667 $1,446 -11.89% -6.82% -34.24%
463 Link Platform LNK $571,711 $12.04 47,503 $1,235 -0.07% -58.69% -55.56%
464 BriaCoin BRIA $561,140 $1.27 440,341 $3,606 34.60% 99.01% 126.58%
465 Anoncoin ANC $556,613 $0.263758 2,110,317 $1,583 -1.40% 7.59% 47.85%
466 Vsync VSX $549,195 $0.005549 98,964,274 $6,797 -14.15% -6.75% 8.93%
467 Billionaire T… XBL $536,149 $0.161716 3,315,372 $3,901 -2.09% 10.16% -2.06%
468 WavesGo WGO $535,167 $0.053594 9,985,510 $586 0.41% 11.49% 45.96%
469 Dashcoin DSH $530,938 $0.030210 17,574,970 $15,073 4.50% -19.89% 67.24%
470 RouletteToken RLT $527,650 $0.052125 10,122,690 $8,283 2.62% -1.63% -1.15%
471 NetCoin NET $518,645 $0.000659 787,126,712 $1,083 0.19% -0.58% 0.79%
472 Bitzeny ZNY $516,055 $0.006825 75,614,500 $1,664 12.61% 13.35% 121.82%
473 EthBet EBET $503,779 $0.059252 8,502,300 $895 -0.14% 7.69% -18.92%
474 DigitalDevelo… DDF $501,332 $0.097949 5,118,307 $948 0.13% 4.40% -17.21%
475 Moin MOIN $482,137 $0.066867 7,210,365 $1,894 -0.45% -3.51% -16.21%
476 Bitstar BITS $478,046 $0.020713 23,079,737 $619 -11.99% 7.61% 61.06%
477 OHM OHM $471,928 $0.016164 29,196,234 $874 0.53% 57.17% 78.95%
478 Jetcoin JET $470,390 $0.107350 4,381,832 $5,374 0.19% 55.80% -20.96%
479 Linx LINX $456,593 $0.048343 9,444,900 $5,695 -3.18% -7.26% -17.65%
480 PostCoin POST $455,945 $0.028733 15,868,233 $2,009 1.46% 1.78% -7.09%
481 42-coin 42 $447,636 $10658.00 41.999999 $944 0.50% -1.61% -2.05%
482 WhaleCoin WHL $441,849 $0.199486 2,214,938 $13,084 -1.89% -8.78% -30.24%
483 Footy Cash XFT $440,223 $0.097140 4,531,839 $1,397 -21.58% -29.31% -25.34%
484 ProCurrency PROC $431,784 $0.033693 12,815,205 $55,082 -8.03% -28.54% -11.63%
485 FuturXe FXE $429,076 $1.82 235,421 $74,682 7.08% 8.71% 11.39%
486 Greencoin GRE $414,978 $0.000120 3,465,836,641 $8,038 -0.02% -37.44% -33.75%
487 Veltor VLT $401,964 $0.724448 554,855 $1,174 0.15% -1.12% 7.67%
488 Ethereum Cash ECASH $400,236 $0.028386 14,100,000 $80,178 1.26% -4.45% -28.54%
489 Zero ZER $393,843 $0.223243 1,764,190 $2,238 0.15% 11.19% 7.85%
490 Triangles TRI $393,312 $5.40 72,891 $624 0.19% -14.96% -20.33%
491 CoinonatX XCXT $381,546 $0.027100 14,079,049 $6,379 33.77% 49.16% 72.97%
492 WomenCoin WOMEN $371,010 $0.008390 44,220,400 $3,898 -11.70% -16.09% -30.60%
493 PIECoin PIE $364,286 $0.016026 22,731,648 $1,133 0.15% -19.79% 11.85%
494 BlakeStar BLAS $360,693 $0.001479 243,808,666 $7,044 0.44% 8.21% -51.82%
495 Pakcoin PAK $343,183 $0.008054 42,607,750 $1,732 -1.10% -10.73% -11.97%
496 DaxxCoin DAXX $339,891 $0.000691 491,537,530 $1,346 -6.64% -12.50% -19.22%
497 Interzone ITZ $339,161 $0.377817 897,686 $13,130 -0.85% -2.88% 8.41%
498 TrumpCoin TRUMP $317,377 $0.048488 6,545,498 $976 7.82% -0.43% 6.19%
499 BlockPay BLOCKPAY $307,786 $0.056700 5,428,300 $1,120 14.82% 4.99% 9.88%
500 Scorecoin SCORE $305,493 $0.010067 30,346,591 $1,117 -14.19% 2.64% -13.49%
501 Prototanium PR $304,422 $1.56 195,590 $2,033 -0.09% 28.04% 61.15%
502 Bitcoin Scrypt BTCS $294,230 $0.017945 16,396,500 $1,019 8.92% 22.73% 67.86%
503 Deutsche eMark DEM $289,027 $0.010399 27,793,416 $1,007 -0.67% 1.57% -17.24%
504 bitBTC BITBTC $285,467 $6271.83 45.5157 $9,961 0.02% -3.34% 14.85%
505 Dalecoin DALC $247,644 $0.619109 400,000 $1,452 -2.22% 0.45% -5.31%
506 Bolenum BLN $238,590 $0.023859 10,000,000 $894 7.71% 4.47% 26.76%
507 Electra ECA $221,261 $0.000010 21,239,312,828 $873 -13.51% -4.21% -56.36%
508 BunnyCoin BUN $208,758 $0.000002 102,140,821,824 $1,302 11.58% -89.99% 30.78%
509 CybCSec XCS $198,640 $0.018020 11,023,393 $8,488 0.49% -7.49% 14.34%
510 PlatinumBAR XPTX $197,248 $0.582362 338,703 $1,434 -0.37% -5.75% -13.95%
511 KiloCoin KLC $188,028 $0.000958 196,297,971 $1,236 0.19% 5.56% -8.88%
512 Bolivarcoin BOLI $185,216 $0.023315 7,944,100 $1,202 -0.01% -12.96% 0.40%
513 MojoCoin MOJO $180,349 $0.014884 12,116,652 $1,154 0.28% -2.12% -12.17%
514 Rupaya RUPX $170,348 $0.028144 6,052,623 $1,394 0.15% -9.89% 34.06%
515 SACoin SAC $162,580 $0.068847 2,361,470 $576 3.70% -1.73% 35.11%
516 Universe UNI $156,025 $0.017840 8,745,665 $804 1.52% -22.64% -25.10%
517 BiblePay BBP $139,677 $0.000659 212,102,654 $686 0.15% -7.32% -20.64%
518 Virta Unique … VUC $138,319 $0.002260 61,194,250 $4,786 1.04% -12.94% -17.45%
519 Theresa May Coin MAY $134,414 $0.006090 22,071,800 $2,099 -1.38% 5.74% -0.29%
520 Ethereum Blue BLUE $131,303 $0.003918 33,509,711 $68,145 3.46%
521 Elcoin EL $131,103 $0.011696 11,208,967 $672 -6.51% 2.41% -29.96%
522 LiteBar LTB $128,184 $0.167270 766,331 $810 -28.96% -18.27% -49.04%
523 BERNcash BERN $127,852 $0.001795 71,234,301 $1,442 0.18% 4.98% 8.04%
524 Ethereum Gold ETG $110,470 $0.026778 4,125,358 $135,900 2.63% -19.45%
525 DROXNE DRXNE $102,232 $0.001675 61,032,657 $1,438 3.83% 36.73% 34.07%
526 GoldBlocks GB $94,531 $0.008756 10,796,205 $776 2.16% 1.15% -8.23%
527 CryptoWorldX … CWXT $93,666 $0.001632 57,385,690 $2,937 3.79% -12.16% -85.16%
528 ExchangeN EXN $90,972 $0.017838 5,100,000 $5,166 0.06% -5.86%
529 TEKcoin TEK $87,576 $0.000062 1,414,054,562 $704 0.47% -36.26% -55.51%
530 TajCoin TAJ $86,631 $0.011497 7,534,862 $3,727 21.11% -18.98% 126.68%
531 BitQuark BTQ $78,823 $0.011015 7,155,671 $1,115 -20.89% -26.28% 77.18%
532 ReeCoin REE $73,894 $0.000029 2,560,000,000 $3,071 31.54% 6.88% -35.56%
533 Coimatic 2.0 CTIC2 $72,637 $0.007423 9,785,000 $1,125 1.75% 5.46% 161.19%
534 QuazarCoin QCN $72,378 $0.011973 6,044,911 $1,021 -26.20% -18.66% -23.66%
535 Falcoin FAL $70,992 $0.360794 196,766 $41,349 -16.66% -36.45% -78.45%
536 EcoCoin ECO $68,972 $0.066229 1,041,416 $1,691 -3.91% -20.53% -33.76%
537 Rimbit RBT $54,876 $0.000475 115,499,623 $558 0.13% -15.48% -14.94%
538 Tristar Coin TSTR $51,772 $0.010297 5,027,857 $1,749 -6.13% -14.89% -11.56%
539 RonPaulCoin RPC $51,247 $0.058000 883,575 $798 13.18% -34.02% 26.04%
540 MindCoin MND $47,321 $0.003772 12,546,625 $715 0.22% 13.41% 6.41%
541 Virtacoinplus XVP $45,597 $0.004992 9,134,750 $1,394 0.92% -11.23% -90.28%
542 CampusCoin CMPCO $43,207 $0.000300 144,067,527 $595 0.14% 2.69% -26.89%
543 Litecoin Plus LCP $40,947 $0.076689 533,927 $1,066 0.45% -28.99% -31.25%
544 Doubloon BOAT $36,825 $0.001985 18,547,845 $1,871 -6.62% 50.41% 8.40%
545 KingN Coin KNC $31,206 $15.55 2,007 $984 53.76% 11.76% 54.57%
546 Iconic ICON $27,863 $0.046995 592,894 $928 0.22% 7.90%
547 Kronecoin KRONE $27,513 $0.010254 2,683,174 $743 0.19% -4.30% -14.10%
548 Veros VRS $13,813 $0.000028 486,609,040 $9,862 11.50% 46.66% -25.97%
549 GeyserCoin GSR $5,043 $0.107607 46,864 $6,797 0.15% 40.02% -10.44%
550 LiteBitcoin LBTC $4,929 $0.001546 3,188,280 $2,279 -14.95% -5.47% -49.04%
551 HarmonyCoin HMC $3,724 $0.008633 431,313 $21,040 2.16% -25.09% 26.12%
552 1337 1337 $2,191 $0.000057 38,259,175 $12,410 -0.95% -2.08% 6.37%
553 Digital Money… DMB $927 $0.002201 421,300 $1,435 -2.76% 13.97% -16.23%
554 AppleCoin APW $62 $0.001197 51,922 $4,754 0.15% -17.57% -17.90%
555 SuperNET UNITY $29,643,653 $36.33 816,061 LowVol 1.29% 10.02% 22.04%
556 BCAP BCAP $8,537,340 $0.853734 10,000,000 LowVol -0.14% -2.10% -14.58%
557 Ecobit ECOB $7,347,156 $0.016531 444,444,444 LowVol 0.15% 0.43% -10.54%
558 XCurrency XC $6,614,397 $1.13 5,858,789 LowVol 0.15% 8.77% -26.01%
559 Jinn JINN $6,589,118 $112.25 58,703 LowVol 1.32% -25.39% -32.13%
560 Bitland CADASTRAL $5,204,850 $0.173495 30,000,000 LowVol 0.16% 34.14% -7.40%
561 Stakecoin STCN $4,310,400 $1.08 4,000,000 LowVol 0.15% -1.04%
562 Prospectors Gold PGL $4,268,726 $0.066182 64,500,000 LowVol 0.12% 0.16% -12.08%
563 OracleChain OCT $4,154,460 $0.138482 30,000,000 LowVol -0.41% -1.29% 23.64%
564 Visio VISIO $3,272,251 $0.064423 50,793,283 LowVol -34.93% 26.86% -5.74%
565 Crave CRAVE $3,019,279 $2.15 1,405,218 LowVol 0.15% -0.38% 23.72%
566 Colossuscoin V2 CV2 $2,718,877 $0.000120 22,707,640,087 LowVol 100.44% 97.92% 105.77%
567 Janus JNS $2,462,516 $0.107927 22,816,493 LowVol 1.29% 2.58% -3.89%
568 AsiaCoin AC $2,217,173 $0.002061 1,075,717,824 LowVol 0.16% 9.25% 3.32%
569 CageCoin CAGE $2,217,084 $0.000022 101,168,328,395 LowVol 104.38% 18.87% 1047.53%
570 Ixcoin IXC $2,008,013 $0.095624 20,999,088 LowVol -2.64% -13.98% -14.60%
571 Adelphoi ADL $1,737,118 $0.074007 23,472,224 LowVol 1.29% 14.94% 1.25%
572 REX REX $1,688,189 $0.194924 8,660,756 LowVol -0.14% -31.13% -3.90%
573 AudioCoin ADC $1,415,836 $0.001718 824,066,213 LowVol 0.41% -6.63% -6.00%
574 Quark QRK $1,389,670 $0.005520 251,758,202 LowVol 0.19% -9.78% -14.67%
575 Arcade Token ARC $1,379,296 $0.735925 1,874,235 LowVol -0.13%
576 Infinitecoin IFC $1,374,871 $0.000015 90,596,274,910 LowVol 0.05% 53.45% 31.23%
577 HyperStake HYP $1,358,065 $0.001320 1,028,875,994 LowVol 0.21% 7.00% -18.16%
578 GCoin GCN $1,227,732 $0.000008 145,803,035,000 LowVol 0.99% 119.06% 173.17%
579 FedoraCoin TIPS $1,220,476 $0.000003 443,168,182,458 LowVol 4.95% 25.40% -80.40%
580 Woodcoin LOG $1,166,525 $0.145177 8,035,193 LowVol 0.15% -1.07% 8.14%
581 Royal Kingdom… RKC $1,069,284 $0.396031 2,700,000 LowVol 18.01% 2.01%
582 InPay INPAY $1,047,670 $0.104767 10,000,000 LowVol 1.31% 81.53% -29.36%
583 Sovereign Hero HERO $935,451 $195.99 4,773 LowVol 6.59% 16.75%
584 ShadowCash SDC $924,283 $0.138053 6,695,133 LowVol 0.19% 0.63% 15.32%
585 SwapToken TOKEN $917,194 $0.000060 15,320,585,365 LowVol 0.15% -1.04% 8.14%
586 FuckToken FUCK $823,239 $0.016019 51,393,045 LowVol -0.13% -12.50% 5.30%
587 Megacoin MEC $820,305 $0.022750 36,057,362 LowVol 0.15% -1.42% 7.89%
588 Cream CRM $801,132 $0.017941 44,654,934 LowVol 0.15% 5.92% -2.01%
589 MetalCoin METAL $787,502 $0.010237 76,925,527 LowVol 0.22% -35.38% 10.38%
590 SmartCoin SMC $786,418 $0.033614 23,395,262 LowVol -0.14% -2.30% 17.56%
591 Zetacoin ZET $779,699 $0.004673 166,867,330 LowVol 3.93% 0.42% 6.42%
592 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
593 Netko NETKO $736,564 $0.181504 4,058,115 LowVol 0.62% 4.98% -25.17%
594 Kobocoin KOBO $718,170 $0.029075 24,700,248 LowVol -40.41% -22.69% 51.84%
595 TeslaCoin TES $710,299 $0.009701 73,221,236 LowVol 0.19% -20.47% 12.94%
596 NobleCoin NOBL $691,112 $0.000299 2,308,831,948 LowVol 0.19% 22.85% 10.66%
597 CryptCoin CRYPT $662,329 $0.109317 6,058,795 LowVol 0.19% -0.98% -11.08%
598 HitCoin HTC $658,314 $0.000060 10,996,318,099 LowVol 0.15% -30.03% -17.32%
599 Carboncoin CARBON $646,952 $0.000042 15,392,000,772 LowVol -0.11% 18.08% -24.09%
600 Fantomcoin FCN $629,999 $0.101774 6,190,179 LowVol 6.46% 6.35% -1.03%
601 UFO Coin UFO $619,371 $0.000180 3,448,611,262 LowVol 0.19% -23.68% -4.37%
602 Bitz BITZ $615,607 $0.309212 1,990,891 LowVol 0.19% -18.13% -76.80%
603 StarCredits STRC $543,920 $0.120871 4,500,000 LowVol 0.15% -1.12% -1.44%
604 UltraCoin UTC $538,095 $0.012153 44,276,687 LowVol 0.19% 0.17% 14.98%
605 SuperCoin SUPER $537,211 $0.012068 44,515,692 LowVol 2.23% 70.72% 11.98%
606 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.34%
607 Canada eCoin CDN $509,964 $0.005235 97,415,544 LowVol 21.13% -8.04% -12.13%
608 Casino CASINO $494,849 $0.494849 1,000,000 -6.39%
609 iTicoin ITI $487,955 $15.25 32,000 LowVol 1.00% 12.92% -17.67%
610 RussiaCoin RC $481,563 $0.058610 8,216,446 LowVol 0.19% -12.96% 6.70%
611 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.21%
612 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 10.01%
613 BTSR BTSR $459,501 $0.139868 3,285,250 LowVol -0.84% 7.26% 6.91%
614 Ultimate Secu… USC $434,065 $0.041967 10,343,113 LowVol 0.15% -25.56% -45.19%
615 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -27.86% -45.94%
616 Unitus UIS $399,816 $0.008546 46,785,866 LowVol 0.20% -3.14% -16.19%
617 MazaCoin MZC $397,470 $0.000299 1,328,741,055 LowVol 0.19% -0.73% 4.03%
618 HoboNickels HBN $396,695 $0.006645 59,696,358 LowVol 0.19% -1.03% 5.29%
619 Orbitcoin ORB $394,370 $0.128910 3,059,263 LowVol 0.19% -16.04% -0.07%
620 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.22% -7.81%
621 Trollcoin TROLL $373,207 $0.000663 563,003,204 LowVol 0.22% -1.19% -4.81%
622 BitBar BTB $372,060 $10.69 34,814 LowVol 1.64% -17.11% 0.68%
623 Etheriya RIYA $356,218 $0.225236 1,581,531 LowVol -22.45% -30.79% 10.44%
624 GlobalCoin GLC $351,142 $0.005388 65,171,010 LowVol 0.19% -1.03% -1.71%
625 Rubies RBIES $348,222 $0.033434 10,415,252 LowVol 0.19% -0.77% -4.30%
626 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.04%
627 Newbium NEWB $344,234 $0.006885 50,000,000 LowVol 0.15% -4.46% 26.85%
628 Devcoin DVC $340,113 $0.000023 14,917,707,500 LowVol 0.23% 45.03% 0.94%
629 Piggycoin PIGGY $324,568 $0.000668 485,678,561 LowVol -0.48% -7.46% -6.19%
630 Shadow Token SHDW $321,527 $0.045932 7,000,000 LowVol 0.44% 104.99% -23.15%
631 FuelCoin FC2 $310,167 $0.003053 101,587,156 LowVol 0.22% -17.26% 31.82%
632 Goodomy GOOD $305,053 $0.000691 441,349,000 LowVol 5.32% 4.46% -26.68%
633 I0Coin I0C $301,751 $0.014381 20,983,220 LowVol 0.22% -15.10% 10.25%
634 8Bit 8BIT $296,477 $0.254615 1,164,415 LowVol 0.03% 6.20% 8.22%
635 Phoenixcoin PXC $286,147 $0.004664 61,346,160 LowVol -5.20% -15.56% 9.47%
636 DAS DAS $277,392 $0.106917 2,594,458 LowVol 0.21% 14.32% -24.04%
637 AurumCoin AU $275,534 $0.930180 296,216 LowVol -0.08% -3.07% 3.64%
638 HOdlcoin HODL $269,961 $0.001916 140,917,325 LowVol 0.22% 24.92% 15.30%
639 Titcoin TIT $265,178 $0.005314 49,898,202 LowVol 0.08% 7.71% 3.57%
640 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.52% -2.14%
641 Atomic Coin ATOM $255,275 $0.020562 12,415,149 LowVol -0.97% -28.15% -19.75%
642 SwagBucks BUCKS $249,135 $0.847893 293,828 LowVol -7.64% -3.87% -24.93%
643 Pesobit PSB $248,266 $0.007423 33,443,383 LowVol 8.04% -0.23% 9.48%
644 PureVidz VIDZ $244,747 $0.001954 125,279,775 LowVol 0.45% 21.87% 9.60%
645 LottoCoin LOT $242,088 $0.000017 14,491,014,421 LowVol 0.29% 20.17% 42.84%
646 iDice ICE $237,941 $0.151457 1,571,013 LowVol 0.06% 113.68% -7.41%
647 LanaCoin LANA $233,295 $0.000284 820,498,826 LowVol 0.15% 24.30% 41.06%
648 Opal OPAL $229,948 $0.015186 15,142,388 LowVol -1.90% -13.40% -17.16%
649 CryptoForecast CFT $223,064 $0.004849 46,000,000 LowVol -4.56% -5.48% -5.97%
650 Valorbit VAL $217,366 $0.000055 3,949,730,916 LowVol
651 TagCoin TAG $209,757 $0.036144 5,803,374 LowVol 0.07% -16.45% -46.79%
652 Cypher CYP $209,588 $0.032927 6,365,285 LowVol 0.15% 32.72%
653 Swing SWING $209,113 $0.079472 2,631,281 LowVol -4.35% -8.16% -24.29%
654 Bit20 BTWTY $207,191 $203,928 1.016 LowVol 51.28% 4.11% -8.36%
655 USDe USDE $203,709 $0.000180 1,134,236,104 LowVol 0.19% -2.59% -0.57%
656 Universal Cur… UNIT $197,678 $0.015152 13,046,431 LowVol -41.17% -52.17% -20.19%
657 Freicoin FRC $197,275 $0.006765 29,161,398 LowVol 0.22% 10.73% 41.00%
658 iCoin ICN $189,749 $0.006525 29,078,231 LowVol -5.39% -7.74% -15.57%
659 PayCoin XPY $188,091 $0.015925 11,811,362 LowVol -10.26% -6.88% -6.08%
660 Coin(O) CNO $185,667 $0.001766 105,150,743 LowVol
661 WayGuide WAY $185,663 $0.001856 100,040,708 LowVol 0.15% 2.27%
662 Jin Coin JIN $181,776 $0.018457 9,848,485 LowVol -9.33% 10.43% 12.94%
663 The Cypherfunks FUNK $181,679 $0.000004 46,025,194,999 LowVol -4.98% -2.29% -26.64%
664 Francs FRN $178,236 $0.046091 3,867,080 LowVol -0.70% -0.77% -13.96%
665 Flycoin FLY $177,024 $0.839751 210,806 LowVol -22.40% -23.37% -35.53%
666 VirtualCoin VC $174,730 $0.017361 10,064,287 LowVol 0.19% -1.67%
667 FlutterCoin FLT $173,400 $0.000538 322,214,524 LowVol 0.17% 5.41% -4.29%
668 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.06% 7.03%
669 Honey HONEY $165,654 $0.595730 278,069 LowVol 0.14% -6.34% 10.44%
670 Kayicoin KAYI $164,634 $0.000580 284,033,458 LowVol 0.26% -20.39% -43.80%
671 Joincoin J $161,869 $0.066112 2,448,402 LowVol 2.37% 43.62% 44.79%
672 Cannacoin CCN $161,680 $0.034404 4,699,372 LowVol -4.83% 13.21% 22.92%
673 BitTokens BXT $159,623 $0.286062 558,000 LowVol 0.15% -11.55% 711.51%
674 Darsek KED $159,429 $0.012031 13,251,738 LowVol 0.15% -6.63% -3.91%
675 Mineum MNM $158,744 $0.016823 9,436,367 LowVol 0.19% -0.38% -25.59%
676 Slimcoin SLM $157,390 $0.010537 14,937,439 LowVol 0.39% -0.47% -35.50%
677 Wyvern WYV $156,645 $0.095847 1,634,331 LowVol 0.15% -4.03% -27.66%
678 bitSilver BITSILVER $154,088 $17.47 8,820 LowVol 0.17% -2.75% 4.02%
679 UniCoin UNIC $153,798 $0.052008 2,957,186 LowVol 0.02% -8.70% 14.07%
680 Shilling SH $153,460 $0.004011 38,259,175 LowVol 0.15% 79.20% 78.00%
681 Blakecoin BLC $152,975 $0.010116 15,122,697 LowVol 15.68% 22.01% 27.89%
682 Nyancoin NYAN $151,206 $0.000479 315,927,246 LowVol 0.13% 5.14% 14.43%
683 Tigercoin TGC $151,172 $0.003472 43,536,800 LowVol 0.19% -1.03% 18.90%
684 Bottlecaps CAP $150,234 $0.000782 192,236,102 LowVol -1.91% -18.73% -10.18%
685 CorgiCoin CORG $146,933 $0.000117 1,251,855,418 LowVol 8.40% -22.03% 50.34%
686 Flaxscript FLAX $146,776 $0.026310 5,578,791 LowVol 0.15% 2.38% 31.62%
687 Cryptojacks CJ $146,040 $0.000359 406,568,581 LowVol -1.36% -0.73% -0.89%
688 DigiCube CUBE $145,424 $0.000060 2,429,126,009 LowVol 0.15% 8.14%
689 Sterlingcoin SLG $144,938 $0.034578 4,191,589 LowVol -5.20% -7.09% -22.26%
690 Cannation CNNC $144,418 $0.058306 2,476,893 LowVol 0.15% 6.69% 77.95%
691 Truckcoin TRK $143,499 $0.000965 148,641,758 LowVol 0.18% -13.49% -35.90%
692 ChessCoin CHESS $138,805 $0.002569 54,032,769 LowVol -0.92% -1.68% 16.31%
693 Bitcurrency BTCR $138,285 $0.000815 169,598,616 LowVol 0.18% 137.22% 118.92%
694 Ratecoin XRA $137,663 $0.001222 112,646,208 LowVol -0.53% -3.75% -8.31%
695 KushCoin KUSH $133,466 $0.024509 5,445,516 LowVol 0.19% -4.30% -12.29%
696 BigUp BIGUP $132,928 $0.000063 2,097,936,699 LowVol 0.17% 7.53% -4.49%
697 Grantcoin GRT $130,357 $0.003053 42,694,432 LowVol -4.72% 12.49%
698 RevolverCoin XRE $127,452 $0.005742 22,197,297 LowVol 0.22% -1.20% -0.29%
699 Guncoin GUN $126,312 $0.000652 193,788,328 LowVol 0.08% -9.81% -0.55%
700 GameUnits UNITS $124,750 $0.035920 3,472,983 LowVol 0.22% 4.37% 11.06%
701 Joulecoin XJO $124,472 $0.003653 34,077,872 LowVol 0.16% -0.05% 13.98%
702 Elementrem ELE $124,359 $0.004849 25,645,277 LowVol 0.22% 25.25% 23.37%
703 MACRON MCRN $123,601 $0.000308 401,421,401 LowVol 0.15% 408.98% 207.21%
704 bitGold BITGOLD $123,443 $1372.05 89.9694 LowVol 0.42% 0.19% 8.06%
705 Acoin ACOIN $120,666 $0.098899 1,220,085 LowVol 0.16% -7.16% -0.30%
706 Ripto Bux RBX $120,100 $0.000315 381,236,123 LowVol 0.57% 25.09% 3.00%
707 Evil Coin EVIL $119,257 $0.005673 21,020,383 LowVol 0.16% 3.85% -6.31%
708 Smoke SMOKE $115,071 $0.008600 13,379,987 LowVol 0.39% -13.98% 11.20%
709 Dollarcoin DLC $114,490 $0.012572 9,106,714 LowVol 0.22% 18.96% 10.75%
710 GoldReserve XGR $113,080 $0.006585 17,171,382 LowVol -13.61% -48.79% -9.06%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $110,434 $0.090507 1,220,161 LowVol 0.20% -0.58% -3.19%
713 Franko FRK $108,881 $0.116980 930,767 LowVol 0.15% -0.48% 12.00%
714 Yacoin YAC $107,065 $0.000898 119,225,905 LowVol 0.19% -4.78% 7.51%
715 DT Token DRACO $106,430 $0.001197 88,888,888 LowVol 0.15% 41.38% -43.06%
716 QubitCoin Q2C $103,967 $0.000419 248,092,735 LowVol 0.22% -14.78% -24.32%
717 Crypto CTO $103,899 $0.008920 11,647,673 LowVol 0.15% 20.16% -13.40%
718 PetroDollar XPD $102,709 $0.001605 63,993,275 LowVol -0.68% -16.47% -30.94%
719 BitAsean BAS $101,972 $0.020394 5,000,000 LowVol 6.23% -67.82% 5.23%
720 EMoneyPower EMP $101,894 $0.011075 9,200,000 LowVol -0.74% -8.46% -70.70%
721 C-Bit XCT $101,139 $0.000643 157,223,250 LowVol 3.00% 8.94% -21.75%
722 CacheCoin CACH $100,460 $0.023947 4,195,132 LowVol 0.09% -1.03% 6.59%
723 KibiCoin KIC $99,783 $0.006787 14,701,000 LowVol 0.54% -3.21% -5.51%
724 Evotion EVO $99,746 $0.031871 3,129,693 LowVol 1.45% 0.46% 0.53%
725 BoostCoin BOST $99,365 $0.008381 11,855,487 LowVol 0.19% -8.18% 42.59%
726 FUNCoin FUNC $99,283 $0.016976 5,848,581 LowVol 0.07% -26.60% -21.93%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.49%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.49% 0.53%
729 GlobalBoost-Y BSTY $98,126 $0.007591 12,925,968 LowVol 0.25% -0.78% -15.37%
730 Emerald Crypto EMD $97,304 $0.005090 19,117,129 LowVol 0.20% -1.02% -12.41%
731 Unrealcoin URC $97,142 $0.013829 7,024,402 LowVol 0.22% 84.37% 46.57%
732 Digitalcoin DGC $93,911 $0.003481 26,981,474 LowVol -1.39% 5.11% 1.15%
733 PRCoin PRC $93,554 $0.006585 14,206,400 LowVol 0.15% -0.13% 37.37%
734 OctoCoin 888 $93,511 $0.001870 50,013,500 LowVol 0.18% -2.53% -12.76%
735 Kittehcoin MEOW $93,489 $0.000004 23,905,669,976 LowVol 72.90% 62.61% 88.51%
736 Zurcoin ZUR $91,858 $0.001078 85,176,420 LowVol -9.75% 10.13% -14.92%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.90%
738 ParallelCoin DUO $89,803 $0.297808 301,548 LowVol -0.58% 21.18% -11.31%
739 PayCon CON $89,256 $0.003874 23,042,604 LowVol 0.19% 21.14% 26.78%
740 Gapcoin GAP $87,884 $0.007464 11,775,066 LowVol 8.23% 13.43% 8.38%
741 Sling SLING $86,808 $0.080820 1,074,095 LowVol 0.15% 8.43%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.91% 17.90%
743 AntiBitcoin ANTI $83,647 $0.004789 17,465,159 LowVol 0.19% -6.71% 1.78%
744 PX PX $83,522 $0.000903 92,446,717 LowVol -11.17% -8.10% -40.02%
745 AquariusCoin ARCO $83,058 $0.058194 1,427,261 LowVol 2.18% -6.66% -5.43%
746 Catcoin CAT $82,860 $0.013650 6,070,500 LowVol -2.37% -13.89% 12.34%
747 HempCoin HMP $81,218 $0.000060 1,356,645,470 LowVol 0.19% -0.30% 8.14%
748 Chronos CRX $80,655 $0.001094 73,729,962 LowVol 49.94% 1.31% 0.95%
749 Argentum ARG $80,553 $0.009685 8,317,015 LowVol 0.26% -58.60% 8.60%
750 NeuroDAO NDAO $77,916 $0.449001 173,532 LowVol 0.15% 7.57% -18.44%
751 TittieCoin TTC $77,250 $0.000061 1,259,816,434 LowVol 0.38% -6.96% -29.98%
752 Prime-XI PXI $76,191 $0.004453 17,111,320 LowVol 0.43% 7.22% -14.46%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.05% -14.55%
754 SpaceCoin SPACE $75,373 $0.003772 19,984,313 LowVol 6.13% 16.73% -27.13%
755 BitcoinFast BCF $74,645 $0.017852 4,181,374 LowVol -9.56% 4.78% -20.12%
756 Firecoin FIRE $74,110 $0.753064 98,412 LowVol 0.19% -1.52%
757 Sativacoin STV $73,592 $0.010387 7,085,132 LowVol -6.67% -28.44% -48.17%
758 bitEUR BITEUR $73,455 $1.22 60,239 LowVol 1.33% -1.89% 0.39%
759 GPU Coin GPU $72,742 $0.001797 40,477,042 LowVol 1.02% -0.35% -5.65%
760 PonziCoin PONZI $72,636 $0.084352 861,099 LowVol 0.19% -6.73% 1.92%
761 GlobalToken GLT $71,358 $0.002841 25,117,800 LowVol 0.04% 0.00% 0.92%
762 RedCoin RED $70,986 $0.000958 74,107,896 LowVol 0.22% -1.03% 3.22%
763 SixEleven 611 $70,121 $0.164326 426,720 LowVol 0.02% 13.88% 29.73%
764 Marscoin MARS $69,989 $0.002475 28,279,074 LowVol 13.99% 21.05% -4.00%
765 Spots SPT $68,679 $0.003065 22,406,021 LowVol -1.14% -3.14% -10.79%
766 300 Token 300 $68,248 $227.49 300 LowVol 0.15% -1.04% 32.56%
767 Aricoin ARI $67,473 $0.000481 140,262,505 LowVol 0.19% -15.46% -7.27%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.35%
769 Pascal Lite PASL $65,118 $0.017541 3,712,350 LowVol 0.15% -21.21% 1.02%
770 Tattoocoin (S… TSE $64,959 $0.000718 90,421,856 LowVol 0.15% -3.90% -17.08%
771 Halcyon HAL $64,640 $0.012572 5,141,555 LowVol 0.19% 1.38% -0.83%
772 X-Coin XCO $61,562 $0.004971 12,384,976 LowVol 0.28% -33.96% -46.62%
773 GuccioneCoin GCC $59,507 $0.002933 20,285,537 LowVol -5.34% 5.46% -21.56%
774 Independent M… IMS $58,900 $0.010970 5,368,934 LowVol 0.15% -1.16% 4.29%
775 ChanCoin 4CHN $58,044 $0.008689 6,680,171 LowVol -0.16% -5.87% 25.14%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.79%
777 Vector VEC2 $56,358 $0.003429 16,434,758 LowVol -22.83%
778 MTMGaming MTM $55,809 $0.018603 2,999,967 LowVol 1.45% 0.52% -7.80%
779 MustangCoin MST $55,452 $0.087971 630,343 LowVol 2.02% -1.74% -24.43%
780 Bitcoin Planet BTPL $54,706 $0.010370 5,275,200 LowVol 2.58% -20.66% -67.15%
781 Uro URO $54,208 $0.044900 1,207,310 LowVol 0.19% -6.12% 8.12%
782 Quatloo QTL $53,517 $0.006945 7,706,287 LowVol 2.21% 4.01% -9.12%
783 BumbaCoin BUMBA $53,496 $0.002395 22,339,768 LowVol 0.22% 13.15% -16.90%
784 Master Swiscoin MSCN $53,191 $0.001212 43,870,270 LowVol -0.05% -9.67% 2.13%
785 CompuCoin CPN $52,843 $0.002694 19,615,019 LowVol 4.81% 22.94% 6.60%
786 HealthyWormCoin WORM $52,611 $0.000479 109,850,692 LowVol 0.15% -28.03% -3.84%
787 Useless Ether… UET $52,532 $0.013247 3,965,716 LowVol 7.85% 12.55% -14.38%
788 Debitcoin DBTC $51,723 $0.002874 17,999,450 LowVol -4.45% -1.55% -19.34%
789 ARbit ARB $51,333 $0.006836 7,508,895 LowVol -20.80%
790 Asiadigicoin ADCN $50,746 $0.002035 24,931,054 LowVol 0.19% -0.13% -16.91%
791 SecretCoin SCRT $50,632 $0.011973 4,228,672 LowVol 0.19% -0.54%
792 Philosopher S… PHS $50,028 $0.020594 2,429,219 LowVol 0.19% 6.42%
793 Allion ALL $49,852 $0.008041 6,199,359 LowVol 0.15% -6.72% -2.56%
794 ICOBID ICOB $49,825 $0.000470 106,082,162 LowVol 4.47% -19.41% -15.82%
795 Eurocoin EUC $49,750 $0.004066 12,235,253 LowVol 0.24% -19.68% -4.61%
796 Marijuanacoin MAR $49,604 $0.036723 1,350,768 LowVol 0.15% -9.87% -2.35%
797 Money $$$ $49,461 $0.001078 45,887,218 LowVol -14.06% 1.72% 15.51%
798 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -3.94% 11.30%
799 DIBCOIN DIBC $48,193 $0.009639 5,000,000 LowVol 1.41% -20.67% -24.54%
800 Eryllium ERY $47,894 $0.009758 4,908,439 LowVol 13.42% -15.71% -1.36%
801 Solarflarecoin SFC $47,453 $0.003369 14,083,450 LowVol -10.21% 20.70% 92.05%
802 NevaCoin NEVA $46,458 $0.020033 2,319,025 LowVol 3.03% 30.89% 6.20%
803 Artex Coin ATX $45,649 $0.002430 18,781,750 LowVol -22.95% -47.95% 36.22%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.74%
805 Photon PHO $45,306 $0.000002 19,835,800,985 LowVol 0.06% 33.06% 19.10%
806 FlavorCoin FLVR $44,993 $0.002153 20,898,106 LowVol 0.05% 4.71%
807 Global Tour Coin GTC $44,679 $0.001497 29,852,415 LowVol 0.18% -27.06% -31.66%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.12% 1.56% 9.71%
809 BeaverCoin BVC $44,410 $0.014256 3,115,258 LowVol -1.04% -9.56% 4.21%
810 Hexx HXX $43,436 $0.029765 1,459,281 LowVol 10.99% 60.11% 2.33%
811 Neuro NRO $43,165 $0.001437 30,042,622 LowVol 0.15% 31.75% -5.21%
812 Braincoin BRAIN $42,034 $0.004251 9,889,035 LowVol 0.15% 0.94% -11.21%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.55%
814 G3N G3N $40,291 $0.005328 7,561,891 LowVol 0.19% -7.32% -1.56%
815 BipCoin BIP $39,935 $0.024541 1,627,261 LowVol 0.15% -6.53% -32.44%
816 Bitcoin 21 XBTC21 $39,741 $0.050109 793,108 LowVol 0.10% -54.05%
817 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.35% 31.58%
818 Steps STEPS $37,911 $0.002035 18,625,017 LowVol 0.19% -1.03% -0.85%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.31% -15.00%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.90%
821 Creatio XCRE $36,855 $0.001796 20,520,514 LowVol 0.19% -3.55%
822 Comet CMT $36,810 $0.042174 872,830 LowVol 0.10% -2.79% -19.54%
823 Pulse PULSE $36,809 $0.002574 14,298,972 LowVol 0.19% -33.05% -18.50%
824 Beatcoin XBTS $36,458 $0.023912 1,524,686 LowVol 7.87% 47.80% 23.99%
825 AllSafe ASAFE2 $36,402 $0.004533 8,030,000 LowVol -15.39% 7.21% -35.33%
826 MiloCoin MILO $36,387 $0.003372 10,789,954 LowVol -8.95% -26.10% 125.53%
827 LeaCoin LEA $36,210 $0.000120 302,354,690 LowVol 0.15% -0.94% 14.96%
828 ZetaMicron ZMC $35,941 $0.000060 600,344,291 LowVol 0.22% -1.03% -12.43%
829 DAPPSTER DLISK $35,920 $0.000359 100,000,000 LowVol 0.22% 48.52% 7.93%
830 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -4.99% -2.89%
831 VIP Tokens VIP $34,971 $0.000419 83,450,403 LowVol 0.19% 16.51% 89.24%
832 SOILcoin SOIL $34,892 $0.006119 5,702,048 LowVol 0.20% -2.86% -22.88%
833 WARP WARP $34,751 $0.031729 1,095,224 LowVol 0.15% -23.09%
834 Zayedcoin ZYD $34,389 $0.005508 6,243,840 LowVol 0.15% 0.05% -14.93%
835 Cashcoin CASH $34,261 $0.001257 27,251,500 LowVol 0.19% 15.46% 89.24%
836 Kurrent KURT $34,165 $0.003444 9,919,485 LowVol 0.15% -14.68% -35.79%
837 BitCoal COAL $33,675 $0.007483 4,500,000 LowVol 0.15% 3.08% -6.24%
838 BenjiRolls BENJI $32,667 $0.001615 20,230,145 LowVol 0.15% 13.25% -11.66%
839 AgrolifeCoin AGLC $32,660 $0.004789 6,819,226 LowVol 0.15% -19.03% -42.94%
840 PopularCoin POP $32,057 $0.000010 3,372,875,244 LowVol 0.29% -15.95% -15.95%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.76% -16.65%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.05% 21.46%
843 Digital Rupees DRS $30,580 $0.000060 510,802,961 LowVol 0.15% -1.04% -45.93%
844 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -0.26% -0.70%
845 Vault Coin VLTC $29,961 $0.000993 30,173,390 LowVol -5.86% -16.19% -26.20%
846 Luna Coin LUNA $29,902 $0.018936 1,579,136 LowVol 12.61% 7.81% 6.99%
847 Coinonat CXT $29,745 $0.003449 8,623,200 LowVol -7.55% -36.28% -42.67%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.11%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.70% -87.95%
850 Metal Music Coin MTLMC3 $28,635 $0.000359 79,719,140 LowVol -12.40% -12.34% -26.80%
851 Qibuck Asset QBK $28,040 $0.016776 1,671,379 LowVol 1.45% 0.53% 1.56%
852 Ammo Rewards AMMO $27,938 $0.000359 77,777,777 LowVol 0.60% -15.18% -35.12%
853 WalletBuilder… WBC $27,890 $1.49 18,710 LowVol 0.22% 12.88% 44.77%
854 Virtacoin VTA $27,479 $0.000005 5,201,310,113 LowVol 3.91% -10.93% 1.00%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.02% 35.04%
856 Orlycoin ORLY $26,327 $0.000718 36,646,779 LowVol 0.15% 7.96% -13.49%
857 Tradecoin TRADE $26,046 $0.004011 6,493,575 LowVol 0.15% -13.18% -38.39%
858 CHNCoin CNC $25,886 $0.000598 43,250,791 LowVol 0.23% -10.05% 11.19%
859 CryptoEscudo CESC $25,881 $0.000180 144,105,100 LowVol 0.19% -1.03% -36.69%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.44% -17.99%
861 Litecred LTCR $25,184 $0.000833 30,227,750 LowVol -0.34% -1.49% 47.49%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,588 $0.004430 5,550,102 LowVol 0.19% -1.03% 7.62%
864 Dix Asset DIX $24,582 $2.5e-07 100,000,000,000 LowVol -6.25% 128.01% 99.38%
865 Gold Pressed … GPL $24,521 $0.099977 245,261 LowVol 0.15% -10.08% -46.09%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 Ride My Car RIDE $24,252 $0.000239 101,276,976 LowVol 0.15% -1.04% -13.19%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.62% 22.34%
869 DPAY DPAY $23,809 $0.000299 79,541,001 LowVol 0.15% 23.71%
870 AnarchistsPrime ACP $23,111 $0.005259 4,394,874 LowVol 0.20% -2.10% -0.14%
871 CRTCoin CRT $22,779 $0.287361 79,270 LowVol 0.19% -1.03% 8.12%
872 CrevaCoin CREVA $21,897 $0.000602 36,390,750 LowVol 0.24% -1.03% -27.35%
873 BlazeCoin BLZ $21,612 $0.000036 608,557,394 LowVol 0.19% 0.47% -8.02%
874 EGO EGO $21,552 $0.000359 60,000,001 LowVol 0.15% -1.03%
875 SongCoin SONG $21,445 $0.000659 32,565,300 LowVol 0.22% -8.78% -26.06%
876 ImpulseCoin IMPS $20,605 $0.001018 20,245,510 LowVol 0.15% -1.04% 4.32%
877 Printerium PRX $19,816 $0.001676 11,821,728 LowVol 0.15% 2.31%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.26% -55.42%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.31%
880 LetItRide LIR $17,303 $0.000479 36,128,326 LowVol 0.22% 13.11% 8.14%
881 FuzzBalls FUZZ $17,060 $0.003532 4,829,945 LowVol 0.19% 49.58% 1.27%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.43%
883 Cabbage CAB $16,607 $0.001582 10,499,996 LowVol 0.15% -36.98% -71.66%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.67% -11.91%
885 RSGPcoin RSGP $15,709 $9.10 1,726 LowVol 0.15% -15.29% 3.04%
886 Dollar Online DOLLAR $15,659 $0.020774 753,776 LowVol 0.15% 24.42% 25.08%
887 Concoin CONX $15,171 $0.020384 744,266 LowVol 70.51% 59.56% 7.94%
888 Frazcoin FRAZ $14,171 $0.001680 8,434,572 LowVol 0.27% -7.42% -16.29%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.31% -7.44%
890 Speedcash SCS $13,575 $0.051845 261,831 LowVol -7.65% -15.22% -4.40%
891 Magnum MGM $13,157 $0.003412 3,855,621 LowVol 0.15% -1.04% 14.43%
892 Slevin SLEVIN $12,572 $0.000180 70,000,000 LowVol 0.15% -40.60% -18.90%
893 Wexcoin WEX $12,560 $0.048851 257,103 LowVol -13.39% -29.10% -27.28%
894 SocialCoin SOCC $12,453 $0.008992 1,384,879 LowVol 125.67% -25.83% -43.21%
895 Save and Gain SANDG $12,293 $0.004011 3,064,800 LowVol 0.19% -1.03% 11.99%
896 Antilitecoin ALTC $11,269 $0.000358 31,512,613 LowVol 0.15% -29.77% -55.14%
897 OsmiumCoin OS76 $11,133 $0.012452 894,026 LowVol 0.19% -0.01% -19.52%
898 LiteCoin Ultra LTCU $10,691 $0.013321 802,602 LowVol -9.27% -9.72% -51.97%
899 GeertCoin GEERT $10,002 $0.001965 5,091,200 LowVol 0.23% 24.10% -70.72%
900 Zonecoin ZNE $9,893 $0.003831 2,581,970 LowVol 0.15% -35.37% -30.98%
901 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.06% 1.81%
902 Project-X NANOX $9,371 $119,734 0.078264 LowVol 0.15% -1.04%
903 VapersCoin VPRC $8,980 $0.000012 780,124,964 LowVol 0.24% -52.83% -76.08%
904 Argus ARGUS $8,770 $0.007637 1,148,324 LowVol 3.24% -15.49% -9.21%
905 CCMiner CCM100 $8,647 $0.002573 3,360,417 LowVol 1.45% 10.84% -6.68%
906 P7Coin P7C $8,434 $0.000239 35,220,238 LowVol 0.15% 29.91% 8.22%
907 BnrtxCoin BNX $8,370 $0.000340 24,632,001 LowVol 0.17% -19.73% -22.88%
908 Rawcoin XRC $7,733 $0.010970 704,882 LowVol 0.16% -1.44% 17.95%
909 LevoPlus LVPS $6,715 $0.005708 1,176,419 LowVol 0.15% 25.77% -11.70%
910 Elysium ELS $6,474 $0.001616 4,005,012 LowVol 8.17% -35.52% 39.11%
911 Bitvolt VOLT $6,333 $0.000419 15,112,554 LowVol 0.15% -29.53% -15.89%
912 BBQCoin BQC $6,078 $0.000120 50,765,854 LowVol 0.15% 22.68% 107.35%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.04%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.66% -89.03%
915 Xonecoin XOC $5,607 $0.013350 420,000 LowVol 0.15% -61.95% -62.06%
916 MantraCoin MNC $4,733 $0.001018 4,650,380 LowVol 0.15% 334.31%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -18.54%
918 BurstOcean OCEAN $4,449 $0.021004 211,827 LowVol 1.45% 0.52% -13.54%
919 Sojourn SOJ $4,241 $0.008740 485,214 LowVol -0.53% -10.29% 27.14%
920 Enigma XNG $3,882 $0.233480 16,627 LowVol -6.73% 1.49% -34.09%
921 Californium CF $3,193 $0.028736 111,110 LowVol 0.22% 19.41% -2.91%
922 Lex4All LEX $2,996 $0.002996 1,000,000 LowVol 1.45% -8.54% -1.10%
923 Powercoin PWR $2,992 $0.000060 49,983,870 LowVol 0.15% -1.03% 8.14%
924 Environ ENV $2,391 $0.000018 132,656,584 LowVol 0.75% 695.27% 214.71%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,680 $0.017391 96,601 LowVol 0.33% -50.66% 98.93%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.04%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.76%
929 Digital Credits DGCS $1,046 $0.000180 5,826,388 LowVol 0.15% 98.35% 62.21%
930 Ebittree Coin EBT $834 $0.000673 1,239,601 LowVol 0.15% -30.49% -54.83%
931 Abncoin ABN $660 $0.009755 67,700 LowVol 40.49% 40.17% 5.30%
932 CaliphCoin CALC $83 $0.000958 87,140 LowVol 0.18% 51.59% 5.93%
933 FLiK FLIK $0.112858 $621,262 23.25% -7.66% -33.88%
934 Tezos (Pre-La… XTZ $1.74 $549,252 -0.84% 2.14% -33.33%
935 SegWit2x [Fut… B2X $901.51 $543,598 0.18% -5.51%
936 Fargocoin FRGC $6.91 $338,454 -1.28% -9.47% -0.79%
937 InfChain INF $0.007551 $312,781 0.00% -5.64% -1.81%
938 Kolion KLN $1.63 $308,647 0.30% -0.80% -6.42%
939 YOYOW YOYOW $0.031780 $261,450 -6.53% -1.02% -7.32%
940 Indorse Token IND $0.051920 $233,708 0.12% -11.46% -45.58%
941 Cobinhood COB $0.067784 $220,983 6.20% 20.55% 19.07%
942 Achain ACT $0.071182 $177,985 -3.52% 3.28% 12.51%
943 Zeusshield ZSC $0.044404 $160,516 0.59% -2.03% 34.25%
944 Aion AION $0.609063 $134,425 -1.65% 6.18%
945 MSD MSD $0.018619 $107,419 0.91% 6.70% -22.35%
946 Swisscoin SIC $0.000778 $86,900 -7.90% -6.43%
947 UG Token UGT $0.317919 $80,606 -0.14% 1.44% -10.98%
948 Sphre AIR XID $0.248077 $80,348 -0.05% -4.40% -8.20%
949 eUSD EUSD $0.010686 $78,186 5.79% 4.57%
950 GulfCoin MGC $0.003592 $75,361 -13.76% -1.47% -16.43%
951 Ormeus Coin ORME $0.394130 $66,335 -23.66% -25.32% -27.93%
952 BitSoar BSR $0.092794 $65,149 9.41% -14.98%
953 Everus EVR $4.07 $53,010 0.15% -1.95%
954 Bitcloud BTDX $0.556207 $50,179 -1.54% -6.82% -2.88%
955 BitcoinCashSc… BCCS $0.037357 $47,301 -25.83% -59.26%
956 Infinity Econ… XIN $0.011867 $46,981 2.59% -8.15% -29.10%
957 ClubCoin CLUB $0.386139 $37,135 -0.62% -7.77% -11.94%
958 Bitcoin Unlim… BTU $215.00 $36,279 6.95% 36.30% -37.31%
959 Senderon SDRN $0.015445 $33,823 3.98% -13.62% 44.79%
960 DFSCoin DFS $0.026655 $33,702 -2.97% -6.31% 45.89%
961 Storjcoin X SJCX $0.377400 $32,445 4.63% 1.54% -20.39%
962 GO! Coin XGOX $0.017421 $31,525 4.77% -10.27%
963 Golos Gold GBG $0.096808 $31,070 -2.71% 0.15% -28.52%
964 Sand Coin SND $1.25 $25,700 -0.13% -1.44% -11.33%
965 Akuya Coin AKY $0.455826 $24,654 -6.01% -29.43%
966 DeusCoin DEUS $0.359620 $18,709 -2.83% 1.71% -17.09%
967 Change CAG $0.209001 $18,496 1.05% 4.89%
968 Chronologic DAY $4.25 $15,018 -18.66% -24.07% -43.95%
969 Aureus AURS $3.89 $13,004 -10.86% 34.92%
970 BuzzCoin BUZZ $0.000326 $12,742 5.93% 0.17% 47.99%
971 Suretly SUR $2.95 $12,027 -0.13% -4.87% -27.40%
972 Macro MCR $3.94 $11,907 0.15% 22.58% -24.40%
973 DomRaider DRT $0.055930 $11,386 -0.72% 7.41%
974 Dutch Coin DUTCH $0.000718 $10,871 -7.55% -29.10%
975 RChain RHOC $0.150261 $10,557 -7.27% -5.93% -27.10%
976 CORION COR $0.952901 $10,242 2.20% -4.60% 37.55%
977 Bastonet BSN $0.001377 $9,519 -10.26% -13.93% -83.19%
978 Crystal Clear CCT $0.602597 $9,384 -5.20% -0.43% -48.03%
979 Cryptonex CNX $1.68 $7,710 0.15% -4.57% -9.52%
980 KexCoin KEXCOIN $14.97 $7,136 0.19% -0.63% 8.19%
981 WA Space WA $0.015625 $6,575 0.15% -0.27% -10.11%
982 LLToken LLT $0.091255 $6,132 0.18% -3.19%
983 NamoCoin NAMO $0.000180 $5,857 0.09% -16.34% -22.58%
984 BRAT BRAT $0.000179 $5,519 0.15% -40.58% -26.69%
985 Masternodecoin MTNC $0.119506 $5,490 0.18% 15.16% 102.46%
986 Wild Crypto WILD $0.090415 $3,760 -0.10% 19.29% -7.72%
987 Flash FLASH $0.004969 $3,166 0.19% 3.50% 2.70%
988 HelloGold HGT $0.008510 $2,836 -0.14% -32.90% -61.15%
989 Minex MINEX $0.047476 $2,153 -3.18% -23.37% -71.30%
990 Gokucoin GOKU $0.015685 $2,120 0.19% -5.72% 5.80%
991 OX Fina OX $0.008083 $2,030 15.18% -24.51% -38.81%
992 Paccoin PAC $1.8e-07 $1,969 -2.06% 14.57% 19.61%
993 TechShares THS $0.479369 $1,797 0.15% -8.35% -17.02%
994 Lazaruscoin LAZ $0.001736 $1,765 -2.67% -23.44% -10.01%
995 AdCoin ACC $0.164461 $1,702 8.02% -4.14% -29.61%
996 Aseancoin ASN $0.007723 $1,659 0.15% 132.11% 53.30%
997 President Trump PRES $0.002326 $1,615 -0.61% -26.19% -48.93%
998 TeslaCoilCoin TESLA $1.14 $1,585 0.15% -0.86% 8.46%
999 ZenGold ZENGOLD $0.076119 $1,518 0.39% 13.17% 112.04%
1000 Blockchain Index BLX $1.43 $1,434 -0.14% -1.91% 0.11%

Phản hồi