Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6003.65 trên tổng giá trị $99,898,784,814

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.41 trên tổng giá trị $28,140,007,617

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203654 trên tổng giá trị $7,847,102,028

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $339.02 trên tổng giá trị $5,664,262,134

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.25 trên tổng giá trị $3,062,544,984

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,217,235 đã biến động tăng 176.20% trong 1h qua

    + Đồng SocialCoin (SOCC) đang có giá hiện tại $0.008983 trên tổng giá trị $12,440 đã biến động tăng 130.97% trong 1h qua

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,716,061 đã biến động tăng 100.10% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $91,597 đã biến động tăng 79.60% trong 1h qua

    + Đồng Concoin (CONX) đang có giá hiện tại $0.020363 trên tổng giá trị $15,155 đã biến động tăng 70.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,389 đã biến động tăng 699.76% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000308 trên tổng giá trị $123,473 đã biến động tăng 408.23% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119669 trên tổng giá trị đã biến động tăng 141.33% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000815 trên tổng giá trị $138,141 đã biến động tăng 136.94% trong 24h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.007715 trên tổng giá trị đã biến động tăng 128.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5330.44% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,217,235 đã biến động tăng 1047.74% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.285766 trên tổng giá trị $159,457 đã biến động tăng 714.26% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.178562 trên tổng giá trị $3,672,002 đã biến động tăng 344.25% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001017 trên tổng giá trị $4,728 đã biến động tăng 335.44% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,898,784,814 $6003.65 16,639,675 $2,070,410,000 0.18% -1.27% 8.24%
2 Ethereum ETH $28,140,007,617 $295.41 95,256,820 $336,953,000 -0.10% -0.19% -10.43%
3 Ripple XRP $7,847,102,028 $0.203654 38,531,538,922 $91,928,300 -0.18% 0.39% -22.37%
4 Bitcoin Cash BCH $5,664,262,134 $339.02 16,707,900 $356,614,000 -0.07% 5.78% 8.60%
5 Litecoin LTC $3,062,544,984 $57.25 53,489,657 $94,303,500 0.11% -0.26% -10.62%
6 Dash DASH $2,094,645,367 $274.28 7,636,915 $47,561,700 -0.35% -1.17% -8.91%
7 NEM XEM $1,917,585,000 $0.213065 8,999,999,999 $4,352,640 -1.70% 3.98% 4.72%
8 BitConnect BCC $1,493,736,035 $206.43 7,236,217 $8,704,770 0.00% -1.79% 9.03%
9 NEO NEO $1,386,870,000 $27.74 50,000,000 $35,131,000 -0.63% 4.49% 1.69%
10 Monero XMR $1,329,937,158 $87.19 15,252,570 $25,689,700 0.48% -0.40% -6.54%
11 IOTA MIOTA $1,105,958,422 $0.397894 2,779,530,283 $9,851,910 0.60% 6.00% -7.28%
12 Ethereum Classic ETC $1,048,320,147 $10.84 96,710,285 $19,998,400 0.00% -0.24% -8.69%
13 Qtum QTUM $792,442,713 $10.77 73,606,048 $37,205,200 -0.08% 1.38% 4.45%
14 OmiseGO OMG $752,499,894 $7.65 98,312,024 $21,003,900 -0.46% 7.60% -2.81%
15 Cardano ADA $719,460,651 $0.027749 25,927,070,538 $3,055,440 -0.70% -3.32% -7.29%
16 Lisk LSK $536,362,964 $4.71 113,876,520 $7,807,540 0.29% 0.90% -0.51%
17 Zcash ZEC $528,550,988 $215.32 2,454,769 $28,192,600 -0.23% 1.81% -6.55%
18 Stellar Lumens XLM $520,600,259 $0.031385 16,587,814,333 $85,581,800 -1.68% 10.74% 73.17%
19 Tether USDT $437,371,481 $1.00 437,061,167 $171,293,000 -0.08% -0.05% 0.10%
20 Hshare HSR $356,590,285 $10.56 33,756,192 $13,572,100 0.82% -0.81% -9.20%
21 Waves WAVES $356,035,000 $3.56 100,000,000 $9,111,940 0.67% 0.47% -4.92%
22 Stratis STRAT $296,944,620 $3.01 98,592,101 $7,263,290 1.26% 9.52% 2.88%
23 Bytecoin BCN $273,744,130 $0.001494 183,253,534,612 $1,160,630 0.19% -0.35% 8.37%
24 Ark ARK $257,013,726 $2.62 97,981,284 $1,651,900 0.32% 4.27% -5.99%
25 Steem STEEM $239,751,896 $0.980749 244,457,956 $783,515 -0.57% 4.96% -5.43%
26 EOS EOS $216,478,608 $0.513238 421,789,906 $5,773,440 0.32% -1.52% -10.96%
27 Ardor ARDR $201,314,382 $0.201516 998,999,495 $785,236 -0.70% 0.70% -19.28%
28 TenX PAY $188,260,578 $1.80 104,661,310 $1,182,720 0.35% 4.32% -3.46%
29 Augur REP $183,113,700 $16.65 11,000,000 $579,400 -0.69% 0.94% -8.53%
30 PIVX PIVX $182,941,287 $3.34 54,770,053 $773,218 0.14% 7.87% -14.28%
31 Gas GAS $182,782,429 $21.26 8,597,035 $505,200 2.67% 12.56% 0.40%
32 FirstCoin FRST $178,177,302 $14.37 12,400,981 $902,694 -0.26% -1.97% 6.71%
33 Komodo KMD $173,403,188 $1.72 100,945,510 $513,829 -0.11% 3.77% -1.66%
34 Walton WTC $172,285,184 $6.92 24,898,178 $5,306,240 -0.41% 6.30% 17.85%
35 MonaCoin MONA $171,141,880 $3.12 54,800,825 $2,769,900 2.90% 20.59% 2.29%
36 Vertcoin VTC $167,323,258 $4.13 40,552,400 $50,827,600 -8.86% 58.90% 204.57%
37 Golem GNT $166,111,579 $0.199406 833,032,000 $1,849,530 0.37% -0.22% 0.78%
38 TRON TRX $159,606,912 $0.002440 65,425,271,465 $276,837 -0.61% 20.85% 10.31%
39 MaidSafeCoin MAID $156,950,607 $0.346812 452,552,412 $1,645,700 0.98% 2.42% -11.26%
40 Decred DCR $146,732,172 $24.42 6,008,639 $339,084 -1.69% 2.65% -9.92%
41 Basic Attenti… BAT $140,702,000 $0.140702 1,000,000,000 $1,353,750 0.57% 2.12% -10.65%
42 Kyber Network KNC $136,961,556 $1.02 134,132,697 $1,017,950 -0.03% 1.21% -11.14%
43 Metal MTL $135,425,424 $7.02 19,300,994 $1,964,350 0.33% 11.20% -1.69%
44 BitShares BTS $132,605,627 $0.050985 2,600,860,000 $2,556,560 0.39% -3.18% 1.48%
45 SALT SALT $132,468,993 $2.83 46,751,837 $4,516,180 3.57% 9.95% -0.57%
46 Factom FCT $131,789,562 $15.07 8,745,102 $1,583,760 -0.08% 1.44% -8.21%
47 Veritaseum VERI $129,556,894 $63.95 2,026,045 $328,938 2.65% 7.82% -17.08%
48 DigixDAO DGD $127,913,200 $63.96 2,000,000 $96,398 0.12% -0.37% -5.08%
49 GameCredits GAME $125,578,529 $1.95 64,355,352 $907,447 1.51% 3.78% 0.61%
50 Binance Coin BNB $120,253,493 $1.21 99,014,000 $1,574,110 0.43% 1.76% -20.57%
51 Byteball Bytes GBYTE $120,180,496 $205.82 583,896 $169,052 4.64% 10.04% 15.46%
52 Dogecoin DOGE $119,155,278 $0.001068 111,602,051,182 $2,520,300 0.44% 8.01% -3.35%
53 Iconomi ICN $116,622,669 $1.17 99,900,350 $523,612 0.70% 0.69% -19.29%
54 Populous PPT $116,182,001 $2.82 41,252,246 $286,130 -0.38% -6.14% -11.43%
55 Metaverse ETP ETP $114,385,380 $5.06 22,600,000 $10,574,200 1.51% 3.49% 13.93%
56 Siacoin SC $113,240,004 $0.003737 30,306,113,265 $1,381,400 -0.46% 3.41% -6.97%
57 Regalcoin REC $109,064,530 $38.81 2,810,000 $3,201,920 0.49% -4.29% 31.67%
58 BitcoinDark BTCD $103,702,754 $80.46 1,288,862 $59,515 -0.77% 4.42% -7.44%
59 Blocknet BLOCK $102,830,437 $21.19 4,852,255 $112,315 1.12% -11.61% -2.79%
60 0x ZRX $102,328,000 $0.204656 500,000,000 $1,189,350 1.00% 2.16% 5.74%
61 Civic CVC $99,299,957 $0.291887 340,200,000 $1,427,310 1.24% -4.26% -9.18%
62 ChainLink LINK $98,558,600 $0.281596 350,000,000 $4,874,840 0.51% 25.25% -28.52%
63 Lykke LKK $97,016,971 $0.360593 269,048,405 $270,946 -2.66% -5.85% -5.90%
64 Syscoin SYS $93,401,899 $0.176781 528,348,061 $1,057,670 2.37% 3.79% 18.13%
65 Status SNT $88,830,503 $0.025596 3,470,483,788 $1,424,120 0.38% 0.77% -5.60%
66 Gnosis GNO $84,178,263 $76.21 1,104,590 $257,424 1.10% 8.87% -8.43%
67 SingularDTV SNGLS $80,534,400 $0.134224 600,000,000 $1,406,490 -1.27% 1.51% -8.81%
68 Bancor BNT $80,425,303 $1.97 40,772,871 $1,263,270 -0.45% 0.24% -13.69%
69 Monaco MCO $78,449,512 $7.99 9,814,875 $2,246,130 -0.14% 5.00% 10.50%
70 Bytom BTM $78,445,674 $0.079479 987,000,000 $57,622 0.33% -2.16% -16.48%
71 ATMChain ATM $77,658,512 $0.026654 2,913,534,434 $20,115,800 0.07% -6.20% -22.02%
72 FunFair FUN $76,716,400 $0.019179 4,000,000,000 $1,043,690 1.23% 6.87% -17.60%
73 DigiByte DGB $76,098,608 $0.008705 8,742,253,657 $2,936,820 0.70% 4.79% -3.39%
74 MCAP MCAP $70,660,436 $1.85 38,295,641 $425,829 0.65% -8.13% -17.65%
75 GXShares GXS $68,879,153 $1.70 40,510,000 $2,268,470 1.58% 0.06% 5.46%
76 Aeternity AE $68,602,159 $0.294404 233,020,472 $354,376 0.96% -1.13% -4.65%
77 VeChain VEN $68,439,769 $0.246930 277,162,633 $441,844 1.22% -0.19% 12.74%
78 Verge XVG $66,892,250 $0.004730 14,142,692,730 $1,913,920 0.10% 6.46% -12.95%
79 Pura PURA $64,761,343 $0.377475 171,564,589 $137,521 1.96% -3.69% -8.34%
80 Nexus NXS $63,498,534 $1.19 53,260,306 $249,135 0.01% 0.50% -19.04%
81 Nxt NXT $61,581,853 $0.061643 998,999,942 $2,921,570 1.42% 2.44% -6.43%
82 Bitdeal BDL $60,395,243 $0.386629 156,209,812 $66,730 -3.10% -8.29% -12.49%
83 ZenCash ZEN $56,564,629 $24.34 2,323,746 $6,975,510 2.51% 12.61% 258.35%
84 Kin KIN $54,820,400 $0.000073 756,097,560,976 $47,426 -0.49% 18.74% 6.28%
85 Bitquence BQX $52,245,135 $0.729294 71,637,960 $432,599 2.08% 8.41% 24.35%
86 Asch XAS $51,895,575 $0.691941 75,000,000 $362,554 35.63% 90.74% 102.85%
87 Ubiq UBQ $51,376,819 $1.34 38,473,845 $547,577 -4.34% 12.26% 18.01%
88 SmartCash SMART $50,245,639 $0.068618 732,252,642 $40,768 0.00% 2.41% 87.41%
89 Aragon ANT $49,856,937 $1.52 32,732,352 $344,117 -0.61% 3.31% -5.37%
90 Particl PART $49,807,109 $6.43 7,745,931 $144,647 -2.69% 6.53% 5.05%
91 Neblio NEBL $47,469,562 $3.80 12,483,219 $249,929 -2.54% -1.55% 67.33%
92 NoLimitCoin NLC2 $47,254,194 $0.231609 204,025,725 $120,631 5.32% 3.31% 34.15%
93 NAV Coin NAV $46,963,792 $0.758326 61,930,874 $1,509,370 -0.08% 6.03% 19.04%
94 TaaS TAAS $46,720,328 $5.74 8,146,001 $270,588 -0.04% -5.17% 8.04%
95 Loopring LRC $46,243,191 $0.161593 286,170,756 $277,334 4.71% 2.41% -4.54%
96 I/O Coin IOC $44,040,209 $2.69 16,374,625 $147,270 -0.27% 9.10% -8.07%
97 ATBCoin ATB $43,956,366 $1.14 38,464,417 $1,110,100 -1.21% -16.45% 11.58%
98 AdEx ADX $43,872,528 $0.778907 56,325,759 $2,863,730 0.37% 4.11% -9.20%
99 MobileGo MGO $41,506,313 $0.423409 98,028,887 $355,865 0.13% 4.41% 5.67%
100 Sprouts SPRTS $39,364,621 $0.000047 830,358,114,803 $909 5.94% -19.94% -13.62%
101 Wings WINGS $39,136,516 $0.436264 89,708,333 $391,488 0.62% 2.98% -0.46%
102 ZCoin XZC $38,733,879 $11.85 3,267,551 $1,477,580 -1.32% 4.46% 24.69%
103 Centra CTR $38,255,372 $0.562579 68,000,000 $974,877 -0.03% 4.03% -35.14%
104 SONM SNM $38,025,542 $0.105744 359,600,000 $674,552 0.35% 7.18% 0.72%
105 AirSwap AST $36,661,500 $0.244410 150,000,000 $1,921,140 0.07% 5.12%
106 Melon MLN $36,626,277 $61.10 599,400 $381,753 0.13% -5.59% -13.79%
107 district0x DNT $36,554,040 $0.060923 600,000,000 $5,221,630 0.00% 0.81% 19.01%
108 Edgeless EDG $36,259,044 $0.441934 82,046,288 $515,946 0.10% 7.20% -8.67%
109 iExec RLC RLC $36,013,583 $0.455460 79,070,793 $172,044 0.43% -2.19% -1.25%
110 Quantum Resis… QRL $35,143,732 $0.675841 52,000,000 $389,662 0.45% 4.69% 15.51%
111 FairCoin FAIR $33,504,879 $0.629864 53,193,831 $13,028 0.02% -2.21% -0.64%
112 Enigma ENG $33,024,005 $0.441284 74,836,171 $522,972 1.44% 5.57% -31.06%
113 Gulden NLG $32,737,034 $0.092246 354,886,845 $174,508 -0.26% 1.17% -9.93%
114 Storj STORJ $32,704,740 $0.328533 99,547,809 $200,624 -0.07% 0.07% -11.95%
115 Substratum SUB $31,885,677 $0.141030 226,091,449 $499,330 -1.82% 10.37% 36.03%
116 Request Network REQ $31,154,587 $0.048985 636,000,000 $1,307,000 2.33% -10.17%
117 Dentacoin DCN $30,471,075 $0.000101 303,095,254,787 $19,769 -13.35% -15.13% -16.55%
118 Peercoin PPC $30,313,612 $1.24 24,397,273 $148,725 1.30% -2.68% -2.08%
119 ReddCoin RDD $29,094,093 $0.001016 28,648,325,063 $212,503 3.98% 2.27% -6.25%
120 TokenCard TKN $28,684,259 $1.21 23,644,056 $402,133 -2.33% -5.04% 8.46%
121 WeTrust TRST $28,259,058 $0.306672 92,147,500 $324,476 0.83% 3.03% 11.58%
122 CloakCoin CLOAK $28,255,560 $5.52 5,118,807 $336,292 1.75% -3.15% -4.82%
123 Pillar PLR $27,471,949 $0.120817 227,384,800 $82,217 -3.23% 20.82% 74.21%
124 Rise RISE $26,299,886 $0.232456 113,139,200 $282,467 0.67% 3.14% -17.67%
125 Aeon AEON $25,718,026 $1.76 14,651,140 $166,870 3.27% 17.37% -6.61%
126 LEOcoin LEO $25,267,649 $0.274488 92,053,749 $21,848 0.99% -0.57% 20.95%
127 DECENT DCT $25,142,344 $0.490046 51,306,089 $247,498 1.41% 16.16% 14.05%
128 Blackmoon Crypto BMC $24,673,109 $0.821089 30,049,251 $868,807 -0.10% 5.25% 0.11%
129 Compcoin CMP $24,448,187 $5.69 4,296,150 $160,531 -0.39% -2.48% -0.73%
130 Cofound.it CFI $24,012,885 $0.073886 325,000,000 $242,275 -1.32% -8.86% -13.31%
131 Eidoo EDO $23,943,775 $2.24 10,708,403 $1,135,700 -0.38% -3.14%
132 FirstBlood 1ST $23,781,291 $0.277954 85,558,371 $511,654 0.45% 7.95% 8.07%
133 Xaurum XAUR $23,567,179 $0.185409 127,109,145 $76,622 -0.56% -4.40% 21.62%
134 Crown CRW $23,364,112 $1.49 15,705,805 $140,912 0.05% 9.39% 20.64%
135 Viacoin VIA $23,289,195 $1.02 22,865,497 $403,668 1.49% 15.35% 0.02%
136 Moeda Loyalty… MDA $23,101,631 $1.18 19,628,888 $342,285 -1.03% -5.78% -23.28%
137 Skycoin SKY $22,046,577 $3.72 5,933,198 $13,378 7.74% 22.80% 17.75%
138 BitBay BAY $21,959,224 $0.021789 1,007,798,494 $15,831 -0.95% -8.73% -14.59%
139 Elastic XEL $21,877,872 $0.251539 86,976,062 $121,479 2.03% 1.77% -16.79%
140 Safe Exchange… SAFEX $21,801,898 $0.010152 2,147,483,647 $134,150 -1.17% 3.56% 21.19%
141 Etheroll DICE $21,446,880 $3.06 7,001,623 $39,889 0.80% -2.90% 13.60%
142 Tierion TNT $21,261,986 $0.050323 422,513,667 $297,153 0.48% 9.70% -8.71%
143 Decentraland MANA $21,114,982 $0.009286 2,273,755,650 $505,651 -3.64% -9.14% -34.90%
144 Rubycoin RBY $21,036,239 $0.844901 24,897,874 $2,848,880 -3.47% 11.38% -25.22%
145 Counterparty XCP $21,019,819 $8.03 2,617,560 $159,824 2.39% 1.10% -4.91%
146 Triggers TRIG $20,736,736 $0.645892 32,105,578 $2,833,180 -1.16% 7.93% 20.20%
147 Cindicator CND $20,714,627 $0.014326 1,445,976,590 $154,105 -1.92% -4.52% -27.72%
148 Emercoin EMC $20,169,680 $0.493564 40,865,380 $92,961 -0.27% -2.60% 3.14%
149 CoinDash CDT $19,644,551 $0.035395 555,015,474 $166,285 0.57% -0.38% -0.55%
150 KickCoin KICK $19,371,449 $0.060321 321,137,782 $346,778 1.83% 2.08% -32.17%
151 bitqy BQ $19,356,585 $0.016264 1,190,178,404 $5,912 0.78% -7.14% -13.24%
152 Everex EVX $18,844,815 $1.14 16,500,000 $162,569 2.52% 7.74% -15.90%
153 ION ION $18,716,701 $1.10 17,085,076 $21,316 -1.46% -4.79% -5.99%
154 SIBCoin SIB $18,640,383 $1.19 15,665,504 $42,232 3.38% 0.30% -6.38%
155 Monetha MTH $18,596,594 $0.085770 216,819,832 $232,141 -0.19% 0.47% -10.92%
156 Namecoin NMC $18,202,107 $1.24 14,736,400 $77,554 -1.00% 1.96% 5.14%
157 Aventus AVT $18,146,400 $3.02 6,000,000 $663,791 0.22% -0.23% -3.92%
158 XPlay XPA $17,779,600 $0.017780 1,000,000,000 $40,034 -0.16% 0.28% -8.44%
159 Target Coin TGT $17,536,425 $0.018412 952,429,892 $1,105 0.01% -14.31% -26.99%
160 The ChampCoin TCC $17,448,317 $0.105795 164,925,727 $125,583 0.47% -1.59% -20.49%
161 Viberate VIB $16,929,360 $0.141078 120,000,000 $363,375 0.15% -2.05% 4.02%
162 Diamond DMD $16,845,168 $6.80 2,478,827 $154,455 -1.91% 0.24% -21.92%
163 adToken ADT $16,473,660 $0.027456 600,000,000 $40,124 -0.09% -2.89% -4.39%
164 Energycoin ENRG $16,297,228 $0.134329 121,323,228 $496,476 -0.22% -11.53% 16.97%
165 Rialto XRL $16,134,105 $0.189813 85,000,000 $31,022 -2.43% -5.80% -9.53%
166 MonetaryUnit MUE $16,132,228 $0.127339 126,687,254 $195,330 9.49% 26.88% 3.87%
167 Pepe Cash PEPECASH $16,071,810 $0.022898 701,884,009 $36,125 -5.59% 6.27% -8.97%
168 PayPie PPP $16,034,123 $0.194353 82,500,000 $62,656 0.81% -3.35% -19.59%
169 Unobtanium UNO $15,542,230 $78.56 197,831 $4,169,230 0.11% -0.88% 48.66%
170 Peerplays PPY $15,482,102 $4.06 3,816,682 $11,051 0.23% 6.18% -0.65%
171 Numeraire NMR $15,394,944 $12.33 1,248,667 $68,070 -0.86% -1.19% 13.14%
172 Einsteinium EMC2 $15,332,276 $0.071384 214,787,088 $2,461,960 -0.37% -2.83% -20.51%
173 Agrello DLT $15,137,354 $0.176059 85,978,873 $17,808 7.41% -1.68% 21.91%
174 LBRY Credits LBC $14,724,072 $0.141042 104,394,945 $265,846 -0.02% 2.66% -11.34%
175 PotCoin POT $14,442,575 $0.066148 218,336,305 $72,590 -2.04% -0.99% 1.97%
176 Polybius PLBT $14,431,221 $3.79 3,808,454 $40,249 -2.73% -7.25% -8.02%
177 RaiBlocks XRB $14,107,340 $0.112485 125,415,296 $189,555 -2.16% 2.06% 8.56%
178 Mothership MSP $14,091,140 $0.100651 140,000,000 $118,783 -2.49% 1.06% 8.60%
179 Chronobank TIME $13,886,753 $19.56 710,113 $418,602 0.28% -0.47% -1.30%
180 Credo CREDO $13,758,840 $0.025021 549,891,703 $2,560 -0.16% -16.53% -30.72%
181 E-coin ECN $13,748,773 $3.18 4,316,984 $32,708 42.09% 26.15% -9.42%
182 SaluS SLS $13,534,891 $13.48 1,004,437 $24,284 2.21% -3.33% -8.43%
183 Expanse EXP $13,457,398 $1.70 7,906,397 $92,434 1.26% 3.23% 1.23%
184 Stox STX $13,454,325 $0.454538 29,600,000 $584,931 -0.19% -2.79% -19.88%
185 OKCash OK $13,445,464 $0.184027 73,062,453 $409,145 -0.06% 5.26% -0.60%
186 Golos GOLOS $13,438,079 $0.107920 124,518,891 $38,624 -2.24% -2.20% -3.60%
187 Patientory PTOY $13,401,920 $0.191456 70,000,000 $648,067 -0.76% -5.74% -31.02%
188 GridCoin GRC $13,314,739 $0.034113 390,312,753 $21,447 -0.08% 1.46% 4.38%
189 Agoras Tokens AGRS $13,247,220 $0.315410 42,000,000 $31,187 1.56% -4.14% 0.12%
190 ToaCoin TOA $13,200,625 $0.007673 1,720,509,313 $35,720 -0.51% 1.29% 2.83%
191 Lunyr LUN $13,136,895 $5.72 2,297,853 $1,020,120 -4.67% 23.96% 9.97%
192 BlackCoin BLK $12,975,652 $0.169740 76,444,280 $156,808 1.00% 1.95% -5.39%
193 Santiment Net… SAN $12,918,190 $0.230814 55,967,968 $504,261 -0.40% 8.43% -19.49%
194 Po.et POE $12,813,575 $0.005998 2,136,283,004 $38,149 5.63% 12.02% -8.56%
195 Humaniq HMQ $12,397,681 $0.076125 162,858,880 $124,806 1.15% 3.21% -1.81%
196 Rivetz RVT $12,374,372 $0.471504 26,244,468 $14,561 3.57% 4.92% -2.40%
197 ALIS ALIS $11,857,405 $0.313252 37,852,608 $196,487 -9.00% 9.41% 29.38%
198 BitDice CSNO $11,811,240 $0.168732 70,000,000 $76,714 -2.60% 0.81% 13.53%
199 CasinoCoin CSC $11,680,102 $0.302584 38,601,187 $2,258 -0.64% -26.78% 20.34%
200 Hive HVN $11,645,700 $0.031055 375,000,000 $144,030 -2.45% 4.79% 45.04%
201 TransferCoin TX $11,644,492 $1.89 6,170,771 $789,746 -1.12% 15.22% 172.33%
202 Omni OMNI $11,442,470 $20.43 559,972 $161,136 -2.92% 0.67% -19.61%
203 Mysterium MYST $11,347,211 $0.584034 19,429,024 $290,124 -0.19% 0.21% -2.14%
204 VeriCoin VRC $11,071,055 $0.364036 30,411,977 $132,231 -0.62% 1.71% 11.53%
205 FlorinCoin FLO $11,010,498 $0.079179 139,057,607 $217,957 3.70% 4.53% 16.54%
206 Burst BURST $10,803,857 $0.006001 1,800,339,818 $160,948 1.47% 0.52% -9.18%
207 Kore KORE $10,724,252 $5.30 2,021,681 $154,754 1.98% 16.61% -10.81%
208 LoMoCoin LMC $10,639,860 $0.048794 218,054,948 $181,910 4.81% 15.27% 9.77%
209 Matchpool GUP $10,593,450 $0.141246 75,000,000 $443,669 2.90% 17.75% -7.31%
210 Nexium NXC $10,565,091 $0.158822 66,521,586 $95,609 0.45% 0.85% -12.11%
211 Synereo AMP $10,561,383 $0.128396 82,256,324 $90,367 3.21% 6.89% -7.31%
212 Radium RADS $10,450,309 $3.10 3,371,905 $93,568 0.95% 9.89% -9.47%
213 Primas PST $10,399,334 $0.203112 51,200,000 $1,313 -0.16% -5.84% -5.77%
214 OAX OAX $10,303,811 $0.412000 25,009,250 $223,871 -1.37% 5.06% -10.23%
215 PRIZM PZM $10,235,609 $1.05 9,726,153 $14,425 1.05% 1.81% 4.24%
216 Quantum QAU $9,873,814 $0.124164 79,522,355 $15,896 0.07% 1.52% -24.08%
217 Shift SHIFT $9,765,024 $0.862665 11,319,602 $43,645 1.90% -1.27% -17.85%
218 Clams CLAM $9,758,918 $3.65 2,674,262 $961,665 3.24% 5.40% -11.31%
219 COSS COSS $9,579,694 $0.115418 83,000,000 $630,390 -7.78% -7.45% -6.44%
220 SolarCoin SLR $9,574,785 $0.260634 36,736,516 $1,456,250 -4.64% -22.30% 31.53%
221 Mooncoin MOON $9,393,656 $0.000042 222,465,115,341 $7,616 2.12% -14.09% -21.70%
222 BitSend BSD $9,343,252 $0.553162 16,890,625 $39,851 0.90% -2.20% 7.94%
223 Maecenas ART $9,222,177 $0.305875 30,150,150 $8,920 -0.02% -3.53%
224 XTRABYTES XBY $9,135,613 $0.021445 426,000,000 $68,603 0.32% 9.13% 15.79%
225 DigitalNote XDN $9,023,567 $0.001310 6,885,695,758 $3,407,220 -0.12% 8.20% -17.58%
226 Wagerr WGR $8,908,001 $0.048678 183,000,000 $42,628 -1.25% -8.82% 1.03%
227 AirToken AIR $8,785,844 $0.008367 1,050,000,000 $36,713 5.74% 8.96% -22.90%
228 Gambit GAM $8,609,680 $7.20 1,195,995 $16,008 0.75% 1.38% -26.72%
229 Swarm City SWT $8,589,275 $1.12 7,648,032 $34,826 -2.12% 1.85% -23.95%
230 DAO.Casino BET $8,387,181 $0.076287 109,942,758 $100,616 -2.31% -7.03% 0.52%
231 E-Dinar Coin EDR $8,303,142 $0.009369 886,211,988 $624,432 -0.36% -1.94% -4.81%
232 Databits DTB $8,205,021 $0.360695 22,747,809 $29,772 0.69% 1.88% -18.46%
233 InvestFeed IFT $8,093,647 $0.042291 191,381,257 $21,835 -4.75% -2.78% -17.51%
234 Sphere SPHR $8,045,179 $2.61 3,082,940 $4,238 1.62% 5.30% -7.58%
235 Obsidian ODN $7,811,684 $0.320151 24,400,000 $68,788 0.57% 10.52% -14.69%
236 Lampix PIX $7,801,779 $0.068846 113,322,017 $16,664 -0.19% -3.13% -7.99%
237 B3Coin B3 $7,796,161 $0.008928 873,262,068 $262,155 0.49% -20.95% 42.51%
238 Soarcoin SOAR $7,758,011 $0.010167 763,073,048 $4,749 0.04% -9.92% -28.88%
239 Centurion CNT $7,729,074 $0.106938 72,276,220 $25,318 2.08% 1.07% -4.01%
240 Feathercoin FTC $7,635,978 $0.042596 179,267,240 $54,047 1.23% 7.48% 7.86%
241 Incent INCNT $7,577,834 $0.164676 46,016,625 $154,492 -0.64% 23.47% 11.06%
242 Waves Communi… WCT $7,542,821 $0.754747 9,993,840 $18,501 1.58% 1.71% 6.17%
243 NeosCoin NEOS $7,443,886 $2.11 3,536,070 $104,730 0.10% 3.09% -6.15%
244 Voise VOISE $7,379,592 $0.011477 643,012,000 $35,199 -0.33% 0.43% -57.47%
245 NVO NVST $7,204,260 $0.480284 15,000,000 $2,843 0.22% -1.51% -14.53%
246 Nimiq NET $7,001,505 $0.666810 10,500,000 $103,365 -0.81% 1.21% -11.81%
247 WhiteCoin XWC $6,938,115 $0.027929 248,421,505 $116,912 14.23% 29.54% 21.60%
248 Pluton PLU $6,810,799 $8.01 850,000 $175,868 -0.12% -1.45% -9.78%
249 Voxels VOX $6,795,033 $0.032357 210,000,000 $71,697 -2.15% 1.56% -6.42%
250 vSlice VSL $6,746,850 $0.202059 33,390,496 $231,006 -0.53% 0.67% -16.40%
251 HEAT HEAT $6,695,116 $0.225926 29,634,112 $8,288 0.05% -10.20% 6.24%
252 Bitcore BTX $6,676,741 $5.65 1,181,971 $53,977 -2.94% -4.29% -3.01%
253 OBITS OBITS $6,668,035 $0.421510 15,819,400 $10,862 1.39% 0.16% -13.83%
254 Spectrecoin XSPEC $6,658,061 $0.320326 20,785,264 $16,127 1.03% 18.34% -10.16%
255 ATC Coin ATCC $6,482,728 $0.615880 10,525,960 $475,463 0.93% -5.30% 27.97%
256 Creditbit CRB $6,482,330 $0.392831 16,501,573 $1,136,170 4.62% 48.52% 25.28%
257 PinkCoin PINK $6,368,708 $0.017469 364,578,250 $42,513 -1.68% 1.68% -0.98%
258 Musicoin MUSIC $6,279,848 $0.015728 399,285,854 $206,491 0.38% -0.05% -17.23%
259 MyBit Token MYB $6,196,629 $2.37 2,616,334 $22,510 0.96% -2.23% 12.59%
260 TheGCCcoin GCC $6,188,403 $0.012499 495,103,935 $1,298 1.85% 5.37% 4.08%
261 bitCNY BITCNY $6,132,690 $0.151891 40,375,600 $219,328 -0.74% -1.07% 3.53%
262 EncryptoTel [… ETT $6,119,500 $0.098493 62,131,190 $621 0.76% 7.59% 39.80%
263 BlockMason Cr… BCPT $5,996,220 $0.132759 45,166,200 $29,690 -0.16% -8.88%
264 Yocoin YOC $5,964,365 $0.054840 108,758,800 $29,933 -2.50% 2.84% 16.65%
265 Bitcrystals BCY $5,961,928 $0.256614 23,233,059 $147,443 1.29% 4.65% -5.24%
266 Novacoin NVC $5,944,811 $3.17 1,874,944 $19,299 -0.20% 1.96% -6.05%
267 iXledger IXT $5,919,789 $0.165455 35,778,844 $49,154 1.12% 11.42% -20.78%
268 DubaiCoin DBIX $5,875,218 $4.33 1,357,832 $55,211 1.88% -1.48% 13.90%
269 TrueFlip TFL $5,783,782 $0.925810 6,247,267 $125,094 -0.96% -15.82% 40.84%
270 Project Decorum PDC $5,681,450 $0.113629 50,000,000 $127,035 -0.19% -13.54% -13.66%
271 PoSW Coin POSW $5,612,166 $0.127260 44,100,000 $69,534 0.55% 4.97% 29.65%
272 BitBean BITB $5,607,114 $0.002570 2,181,400,000 $62,522 -0.34% 13.52% -4.17%
273 Groestlcoin GRS $5,575,623 $0.081227 68,642,489 $34,999 1.22% 8.76% -14.36%
274 ExclusiveCoin EXCL $5,389,969 $1.26 4,291,992 $40,514 -0.06% 7.46% 18.10%
275 Neutron NTRN $5,315,669 $0.168206 31,602,134 $11,375 0.61% 14.20% 23.30%
276 GoldCoin GLD $5,238,299 $0.129100 40,575,512 $30,945 -0.91% -7.93% 7.52%
277 Sequence SEQ $5,181,852 $0.114945 45,081,146 $24,707 -2.05% -0.60% 13.10%
278 Global Curren… GCR $5,066,019 $0.049045 103,292,647 $23,381 1.05% -0.63% 4.74%
279 Tao XTO $4,971,483 $0.152562 32,586,637 $8,817 -13.29% -9.37% -17.31%
280 Curecoin CURE $4,860,551 $0.204328 23,787,983 $28,536 0.85% -0.65% -3.55%
281 Blocktix TIX $4,844,320 $0.121108 40,000,000 $11,127 -2.92% 1.15% -20.63%
282 Dent DENT $4,781,525 $0.000450 10,614,760,961 $5,849 -0.14% 13.20% 3.57%
283 Auroracoin AUR $4,763,769 $0.550207 8,658,139 $35,492 -0.60% -8.98% -16.34%
284 VIBE VIBE $4,665,483 $0.027775 167,971,772 $19,499 -24.05% 3.42% -24.97%
285 Vcash XVC $4,626,613 $0.303296 15,254,447 $65,402 4.55% 10.61% -12.00%
286 Bitswift SWIFT $4,579,714 $1.13 4,068,940 $67,397 0.17% 5.49% -40.38%
287 CVCoin CVCOIN $4,528,075 $0.460309 9,837,033 $777 -5.58% -18.56% -8.09%
288 E-Currency Coin ECC $4,485,350 $0.000179 25,000,000,000 $1,848 0.04% -0.29% 12.19%
289 ArtByte ABY $4,453,861 $0.005620 792,537,250 $112,513 -1.18% 4.88% -22.77%
290 Internet of P… IOP $4,435,823 $2.44 1,816,107 $410,628 -1.48% 1.38% -26.35%
291 DNotes NOTE $4,434,635 $0.034579 128,245,733 $14,088 -4.37% -0.11% -3.61%
292 ZrCoin ZRC $4,387,410 $1.21 3,630,790 $48,363 -0.03% -2.60% 8.22%
293 Dynamic DYN $4,361,604 $2.38 1,834,086 $5,942 0.04% 2.82% 14.94%
294 BlockCAT CAT $4,346,269 $0.590516 7,360,121 $14,375 -0.31% -10.80% -22.03%
295 NuShares NSR $4,318,947 $0.001555 2,777,600,756 $11,395 4.04% -41.61% -50.19%
296 Unity Ingot UNY $4,305,004 $0.021312 202,000,000 $19,911 -0.16% 29.23% -4.37%
297 EquiTrader EQT $4,278,574 $0.447382 9,563,582 $8,920 -3.85% -10.02% 19.25%
298 Qwark QWARK $4,204,162 $0.110459 38,060,835 $50,341 -1.61% 4.24% -5.64%
299 Circuits of V… COVAL $4,186,330 $0.004186 1,000,000,000 $119,904 8.21% 21.56% 3.99%
300 Dimecoin DIME $4,157,404 $0.000008 536,133,400,016 $6,729 3.42% -62.84% -20.15%
301 HTMLCOIN HTML5 $4,036,245 $0.000099 40,659,020,000 $11,855 1.39% -17.01% -26.65%
302 Hush HUSH $3,997,167 $1.78 2,242,500 $19,269 2.64% -1.11% 17.55%
303 EuropeCoin ERC $3,963,464 $0.398958 9,934,540 $14,985 1.31% 0.41% -6.56%
304 Stealthcoin XST $3,952,424 $0.145331 27,196,017 $16,060 -0.97% -2.77% -17.49%
305 Bela BELA $3,938,325 $0.103225 38,152,825 $43,926 2.03% -0.74% 11.56%
306 FoldingCoin FLDC $3,805,366 $0.007253 524,682,737 $82,938 -0.84% -0.02% -15.92%
307 Blitzcash BLITZ $3,798,500 $0.926914 4,098,007 $140,217 -5.01% 1.45% -26.69%
308 Bitcoin Plus XBC $3,790,304 $37.17 101,986 $41,798 -2.13% 2.18% -9.84%
309 REAL REAL $3,789,545 $0.376851 10,055,817 $8,273 -7.35% -4.07% -27.03%
310 Social SCL $3,786,110 $0.226523 16,714,020 $4,851 -2.82% 29.81% 9.27%
311 Pascal Coin PASC $3,772,256 $0.261347 14,433,900 $38,159 0.03% -2.85% 5.88%
312 Synergy SNRG $3,757,218 $1.20 3,132,163 $34,469 -6.67% 13.83% -12.30%
313 Zeitcoin ZEIT $3,741,369 $0.000101 36,971,144,016 $672 -0.31% 31.67% 66.43%
314 BridgeCoin BCO $3,692,720 $0.147062 25,109,952 $18,178 -7.06% -14.03% -14.78%
315 eBTC EBTC $3,672,002 $0.178562 20,564,300 $86,388 -2.51% 24.43% 344.25%
316 Propy PRO $3,614,123 $0.257101 14,057,212 $111,977 2.23% 0.58% -17.67%
317 Pesetacoin PTC $3,611,252 $0.027535 131,153,254 $15,231 -0.69% -1.39% -15.64%
318 TrustPlus TRUST $3,609,517 $0.112493 32,086,595 $820,230 -1.84% -10.50% -21.45%
319 Terracoin TRC $3,606,416 $0.168679 21,380,350 $10,047 9.74% 7.87% -30.40%
320 NEVERDIE NDC $3,464,146 $0.084483 41,004,200 $43,477 2.86% 32.74% 46.16%
321 PutinCoin PUT $3,444,288 $0.017160 200,719,565 $3,336 7.65% 10.39% -26.83%
322 Primalbase Token PBT $3,403,290 $3403.29 1,000 $10,471 -0.85% -1.12% -26.13%
323 APX APX $3,381,686 $4.81 703,179 $17,764 -6.46% 2.51% -7.56%
324 Condensate RAIN $3,381,064 $0.048638 69,515,575 $21,313 -1.23% -9.00% -11.32%
325 VeriumReserve VRM $3,371,340 $2.53 1,332,156 $50,601 -0.72% -3.49% -18.99%
326 SpreadCoin SPR $3,310,222 $0.369345 8,962,411 $154,283 -1.27% -4.17% -12.04%
327 Syndicate SYNX $3,310,031 $0.209584 15,793,340 $35,479 1.51% 3.83% 2.71%
328 Steem Dollars SBD $3,270,348 $0.958942 3,410,371 $63,509 -1.30% 3.33% 1.02%
329 bitUSD BITUSD $3,264,544 $1.02 3,200,690 $101,726 -0.11% -0.85% 1.77%
330 Remicoin RMC $3,234,507 $1.63 1,979,224 $1,481 9.03% 9.02% 10.77%
331 ZClassic ZCL $3,230,819 $1.79 1,809,800 $209,437 3.98% 1.71% 7.27%
332 BlueCoin BLU $3,194,563 $0.005559 574,683,675 $1,587 -2.97% 4.08% 5.54%
333 Opus OPT $3,177,979 $0.022687 140,080,549 $8,336 0.03% 3.33% -2.04%
334 Starta STA $3,060,620 $0.603802 5,068,914 $6,902 -0.38% -1.44% 36.55%
335 YashCoin YASH $2,990,310 $0.299024 10,000,234 $2,330 -6.41% -76.50% 50.88%
336 Myriad XMY $2,917,032 $0.001916 1,522,817,000 $22,842 -2.53% -6.29% -7.45%
337 Bismuth BIS $2,895,593 $0.592562 4,886,565 $17,676 4.38% -10.60% 13.21%
338 VIVO VIVO $2,840,652 $5.82 488,409 $57,203 0.09% 0.13% 50.60%
339 DopeCoin DOPE $2,823,475 $0.025417 111,085,648 $189,472 5.28% 7.65% -5.92%
340 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $388,576 0.36% -4.15% -8.74%
341 GeoCoin GEO $2,770,572 $0.848968 3,263,459 $44,744 -2.56% -0.28% -17.37%
342 ChainCoin CHC $2,762,811 $0.174605 15,823,208 $6,674 -3.46% -1.36% -7.97%
343 EverGreenCoin EGC $2,748,371 $0.206314 13,321,301 $424,332 0.49% -20.77% -4.93%
344 HempCoin THC $2,721,000 $0.011961 227,489,313 $29,653 -1.16% 0.27% -21.24%
345 Hubii Network HBT $2,686,710 $0.120690 22,261,249 $1,273 -6.96% -4.61% -49.01%
346 Breakout Stake BRX $2,632,870 $0.420044 6,268,082 $3,988 -0.95% -2.13% -8.89%
347 Mercury MER $2,591,380 $0.025914 100,000,000 $18,544 -0.05% -3.85% 87.40%
348 Sexcoin SXC $2,547,637 $0.020393 124,929,470 $7,459 1.33% -4.95% 30.02%
349 Memetic MEME $2,509,127 $0.152449 16,458,796 $27,221 -2.11% -2.22% -14.71%
350 Espers ESP $2,436,045 $0.000118 20,714,314,250 $4,677 -14.71% -11.41% 7.81%
351 ParkByte PKB $2,432,002 $0.510493 4,764,026 $157,031 0.91% 0.51% -27.68%
352 2GIVE 2GIVE $2,378,083 $0.004604 516,519,708 $5,725 -0.05% -3.34% -18.25%
353 SunContract SNC $2,377,010 $0.022068 107,712,011 $142,508 2.64% 4.53% -17.14%
354 Primecoin XPM $2,367,587 $0.112520 21,041,475 $345,977 -0.91% 2.53% 7.09%
355 DeepOnion ONION $2,365,822 $0.655250 3,610,564 $9,646 -1.13% 4.30% -19.35%
356 Breakout BRK $2,361,392 $0.130161 18,142,083 $62,239 -3.04% 5.02% -2.44%
357 Atmos ATMS $2,290,720 $0.022849 100,256,451 $1,582 -5.44% -11.51% 7.53%
358 Embers MBRS $2,261,805 $0.045236 50,000,000 $4,106 0.01% -2.08% -19.85%
359 CryptoPing PING $2,257,572 $0.226844 9,952,089 $116,398 0.06% -8.38% 16.95%
360 Bitmark BTM $2,232,774 $0.320705 6,962,080 $6,688 -0.69% -0.68% 5.22%
361 Creativecoin CREA $2,057,876 $0.163548 12,582,704 $2,062 0.02% -3.84% -1.82%
362 eBoost EBST $2,048,916 $0.170743 12,000,000 $169,523 -0.12% 2.24% 34.19%
363 ICO OpenLedger ICOO $2,009,101 $4.31 465,952 $909 0.20% -7.82% 34.34%
364 Mintcoin MINT $2,008,264 $0.000081 24,942,633,694 $533 -0.22% -23.20% -57.28%
365 Tokes TKS $1,971,795 $1.74 1,133,007 $112,344 0.13% 0.93% -9.21%
366 Tracto TRCT $1,958,274 $1.73 1,132,690 $33,513 2.61% -5.81%
367 CannabisCoin CANN $1,921,450 $0.024879 77,231,176 $32,948 1.16% -3.77% -5.35%
368 vTorrent VTR $1,899,792 $0.175647 10,815,966 $20,910 0.21% 4.75% -10.44%
369 Rupee RUP $1,894,268 $0.086007 22,024,500 $28,893 -4.39% 13.89% 73.24%
370 EOT Token EOT $1,819,844 $0.220296 8,260,903 $3,800 -9.75% -16.10% -47.99%
371 Legends Room LGD $1,803,526 $0.901763 2,000,000 $66,699 0.19% -3.62% -20.03%
372 CHIPS CHIPS $1,769,209 $0.103462 17,100,086 $8,869 0.04% 0.28% -1.22%
373 XP XP $1,747,469 $0.000011 155,958,552,219 $3,427 -3.89% -33.30% 77.46%
374 LuckChain BASH $1,746,460 $0.002453 711,823,733 $2,430 0.04% -4.09% 7.77%
375 Onix ONX $1,743,734 $0.063564 27,432,814 $58,030 1.50% -3.58% 42.42%
376 Elixir ELIX $1,668,017 $0.076524 21,797,255 $23,365 6.67% 11.52% -2.55%
377 Magi XMG $1,607,523 $0.214279 7,502,010 $11,287 0.01% 0.85% -18.32%
378 e-Gulden EFL $1,603,044 $0.103392 15,504,522 $7,419 -1.03% -5.77% -5.46%
379 NautilusCoin NAUT $1,594,673 $0.098558 16,180,000 $12,168 4.02% 6.41% 0.22%
380 Bitpark Coin BPC $1,560,908 $0.020812 75,000,000 $541 0.04% 10.57% 13.46%
381 Zoin ZOI $1,557,374 $0.107245 14,521,650 $9,404 1.78% -2.32% 55.64%
382 AdShares ADST $1,552,788 $0.126558 12,269,378 $4,239 11.06% 10.25% -2.24%
383 NewYorkCoin NYC $1,551,890 $0.000012 129,032,781,759 $8,370 -0.45% -30.99% 233.16%
384 Riecoin RIC $1,549,030 $0.040488 38,259,175 $12,980 1.78% 5.78% -7.23%
385 Helleniccoin HNC $1,538,369 $0.027869 55,200,000 $2,663 0.70% -0.62% 54.61%
386 Oceanlab OCL $1,501,657 $0.032294 46,500,000 $10,865 -0.68% -4.67% -17.35%
387 MarteXcoin MXT $1,498,812 $0.540372 2,773,667 $955 -6.21% 6.59% -22.13%
388 Signatum SIGT $1,458,345 $0.013507 107,972,766 $24,893 12.05% 52.14% -32.35%
389 EmberCoin EMB $1,452,760 $0.000019 78,324,745,312 $10,299 0.12% -49.83% -71.28%
390 Ethbits ETBS $1,450,733 $1.04 1,391,604 $531 9.60% -7.98% -19.91%
391 Authorship ATS $1,447,312 $0.018091 80,000,000 $5,572 -3.48% -15.64% -2.47%
392 FundYourselfNow FYN $1,443,309 $1.70 850,000 $1,457 -0.17% 27.26% -11.96%
393 Dotcoin DOT $1,441,679 $0.005569 258,885,500 $30,106 -4.94% -4.00% 10.64%
394 Startcoin START $1,428,885 $0.031697 45,079,785 $70,236 1.08% 1.71% -14.43%
395 Darcrus DAR $1,406,267 $0.103399 13,600,388 $1,121 -0.83% 13.12% -31.29%
396 Zennies ZENI $1,381,492 $0.001380 1,000,812,836 $5,969 0.06% -16.03% -39.89%
397 MergeCoin MGC $1,362,899 $0.014346 95,000,000 $24,996 -3.90% -7.75% -1.38%
398 EarthCoin EAC $1,343,842 $0.000117 11,458,899,128 $2,570 0.89% 1.68% 26.68%
399 Mao Zedong MAO $1,333,831 $0.214520 6,217,746 $1,328 0.05% -3.40% 6.13%
400 Trackr TKR $1,327,790 $0.105971 12,529,747 $13,691 -0.14% -6.48% 33.98%
401 Renos RNS $1,296,200 $0.038859 33,356,077 $3,840 0.04% -10.39% -0.92%
402 Bitradio BRO $1,294,665 $0.224433 5,768,603 $1,475 4.04% 14.43% 68.08%
403 Unify UNIFY $1,281,488 $0.072229 17,742,087 $17,392 2.16% -6.46% -16.52%
404 HunterCoin HUC $1,279,025 $0.064828 19,729,390 $14,036 -0.32% 2.26% -0.62%
405 Crypto Bullion CBX $1,266,255 $1.26 1,003,197 $531 -1.18% 19.89% -9.13%
406 Growers Inter… GRWI $1,246,645 $1.18 1,055,763 $3,593 -0.20% 17.53% 3.58%
407 Influxcoin INFX $1,241,184 $0.741721 1,673,383 $28,507 3.21% 8.73% 19.30%
408 Altcoin ALT $1,217,446 $9.96 122,175 $1,126 0.04% -1.20% -4.43%
409 Internxt INXT $1,217,016 $1.93 629,610 $12,074 0.50% -17.16% -8.66%
410 Adzcoin ADZ $1,214,102 $0.027009 44,951,407 $1,137 1.29% -2.46% -0.32%
411 SmileyCoin SMLY $1,166,254 $0.000045 25,960,250,000 $641 -0.34% 13.09% -22.12%
412 SkinCoin SKIN $1,165,230 $0.013214 88,183,483 $45,049 -0.98% -4.91% -11.14%
413 MonacoCoin XMCC $1,134,913 $0.486511 2,332,760 $6,598 -0.04% -1.70% 8.93%
414 Karbowanec KRB $1,127,552 $0.245623 4,590,579 $34,330 2.96% 5.46% 59.82%
415 Wild Beast Block WBB $1,106,876 $2.51 440,320 $4,108 2.64% -15.69% 4.79%
416 HiCoin XHI $1,100,652 $0.005801 189,729,990 $91,134 -1.88% 5.23% 3.04%
417 Capricoin CPC $1,086,224 $0.545829 1,990,045 $11,389 1.78% 2.79% 4.42%
418 Giga Watt Token WTT $1,086,210 $1.21 900,000 $28,729 -6.67% -25.59% -37.71%
419 Fastcoin FST $1,072,600 $0.008513 126,000,000 $613 -0.22% -0.55% -10.06%
420 Linda LINDA $1,032,152 $0.000172 6,003,429,666 $9,371 -3.17% -9.16% -27.13%
421 Happycoin HPC $1,007,980 $0.081981 12,295,272 $6,576 3.13% -18.97% -40.95%
422 Miners' Rewar… MRT $1,007,050 $0.100705 10,000,000 $11,155 -0.36% -3.28% -9.06%
423 PiplCoin PIPL $978,760 $0.076636 12,771,547 $5,436 3.54% -5.40%
424 WorldCoin WDC $975,635 $0.008388 116,308,288 $801 4.71% 2.64% 4.54%
425 CryptoCarbon CCRB $962,739 $0.270272 3,562,111 $79,899 -0.91% -10.10% -33.70%
426 NuBits USNBT $956,666 $0.995570 960,923 $27,965 0.18% 0.45% -0.24%
427 ArcticCoin ARC $956,353 $0.039035 24,499,874 $93,459 1.56% -1.33% -19.65%
428 Minereum MNE $945,749 $0.775441 1,219,628 $11,357 4.28% -2.79% -34.18%
429 Ethereum Dark ETHD $925,266 $0.616844 1,500,000 $152,278 0.33% -0.64% 48.79%
430 DraftCoin DFT $915,525 $0.482120 1,898,956 $144,638 1.09% 3.87% 35.04%
431 Bytecent BYC $908,194 $0.496320 1,829,855 $3,658 -1.15% 1.26% -4.56%
432 BritCoin BRIT $899,153 $0.042277 21,268,092 $575 2.10% 12.46% 44.34%
433 DigitalPrice DP $861,505 $0.051508 16,725,724 $12,006 -7.78% 67.04% 26.81%
434 Dinastycoin DCY $860,322 $0.000606 1,419,632,977 $1,925 4.18% 7.00% 10.21%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $91,392 0.00% -1.07% -3.12%
436 Sumokoin SUMO $824,194 $0.433077 1,903,111 $3,712 0.34% -5.21% 23.32%
437 808Coin 808 $817,617 $0.000898 910,624,824 $30,113 -0.04% -7.75% -49.95%
438 TrezarCoin TZC $805,379 $0.010764 74,823,600 $1,035 0.51% 1.96% -7.85%
439 LiteDoge LDOGE $775,843 $0.000052 14,868,100,008 $1,204 0.03% -9.50% -10.71%
440 ColossusCoinXT COLX $768,979 $0.000162 4,741,310,215 $39,553 28.38% 32.30% 1.23%
441 BitcoinZ BTCZ $752,609 $0.002750 273,700,042 $8,197 -1.47% -3.69% 7.54%
442 Solaris XLR $746,817 $1.27 586,272 $7,251 0.04% 6.13% 105.93%
443 PoSToken POS $707,439 $1.22 578,962 $1,485 -0.15% -2.82% -14.38%
444 Eternity ENT $693,156 $0.171885 4,032,673 $595 -0.30% -9.36% 101.71%
445 FujiCoin FJC $692,958 $0.000604 1,147,066,199 $2,998 4.05% -2.32% -17.70%
446 FIMKrypto FIMK $690,155 $0.001196 577,004,618 $606 -13.01% -4.40% 1.67%
447 MaxCoin MAX $678,227 $0.011184 60,645,333 $967 1.12% -5.80% -16.28%
448 Fujinto NTO $672,666 $0.010223 65,802,448 $1,583,320 2.86% -5.04% -14.48%
449 Pandacoin PND $671,908 $0.000021 32,514,916,898 $1,457 0.00% 51.44% 16.16%
450 Tychocoin TYCHO $667,367 $0.132826 5,024,368 $13,570 0.01% -5.35% 7.56%
451 Machinecoin MAC $656,416 $0.032725 20,058,725 $547 0.11% 4.04% 93.35%
452 InsaneCoin INSN $652,494 $0.038126 17,114,289 $1,524 2.19% -25.33% -11.20%
453 Monster Byte MBI $638,564 $0.037958 16,822,736 $738 0.73% -4.11% 28.85%
454 IncaKoin NKA $630,752 $0.000060 10,538,478,789 $1,766 0.04% -1.47% -21.02%
455 KekCoin KEK $620,877 $0.060463 10,268,778 $3,854 0.05% 13.74% -19.77%
456 Bata BTA $609,302 $0.122330 4,980,805 $2,405 0.01% -1.57% -24.47%
457 Shorty SHORTY $598,048 $0.005980 100,000,000 $1,686 0.04% -2.31% 6.05%
458 Denarius DNR $587,697 $0.343320 1,711,804 $2,163 0.67% 31.65% 19.62%
459 InflationCoin IFLT $574,555 $0.000021 27,728,817,158 $876 13.57% -42.45% -26.65%
460 Version V $574,244 $0.001243 461,837,634 $1,954 0.27% -16.26% 88.39%
461 UnbreakableCoin UNB $572,499 $0.251300 2,278,150 $16,379 -3.56% 4.38% -1.47%
462 FinCoin FNC $572,225 $0.044432 12,878,667 $1,444 -11.99% -6.97% -34.25%
463 Link Platform LNK $571,687 $12.03 47,503 $1,234 -0.02% -58.69% -55.55%
464 BriaCoin BRIA $561,070 $1.27 440,341 $3,606 34.58% 98.98% 126.50%
465 Anoncoin ANC $556,037 $0.263485 2,110,317 $1,582 -4.07% 8.21% 47.51%
466 Vsync VSX $548,665 $0.005544 98,964,274 $6,796 -14.22% -6.87% 8.77%
467 Billionaire T… XBL $535,615 $0.161555 3,315,372 $3,900 -2.83% 9.50% -2.14%
468 RouletteToken RLT $532,543 $0.052609 10,122,690 $8,375 3.57% -0.76% -0.14%
469 Dashcoin DSH $530,384 $0.030178 17,574,970 $15,058 2.84% -21.48% 66.73%
470 WavesGo WGO $530,155 $0.053092 9,985,510 $580 -0.63% 10.68% 44.60%
471 NetCoin NET $518,108 $0.000658 787,126,712 $1,082 0.04% -0.75% 0.70%
472 EthBet EBET $503,771 $0.059251 8,502,300 $895 -0.16% 7.69% -18.78%
473 DigitalDevelo… DDF $500,850 $0.097855 5,118,307 $947 0.02% 4.25% -17.27%
474 Moin MOIN $485,503 $0.067334 7,210,365 $1,877 0.17% -2.90% -15.64%
475 Bitstar BITS $478,028 $0.020712 23,079,737 $629 -14.11% 7.56% 61.09%
476 Jetcoin JET $469,908 $0.107240 4,381,832 $5,368 0.04% 55.56% -21.44%
477 OHM OHM $469,694 $0.016088 29,196,234 $843 0.04% 56.36% 78.62%
478 Bitzeny ZNY $461,255 $0.006100 75,614,500 $1,456 0.94% 1.25% 98.58%
479 PostCoin POST $455,474 $0.028703 15,868,233 $2,007 1.44% 1.58% -7.15%
480 Linx LINX $453,733 $0.048040 9,444,900 $5,595 -3.59% -7.88% -18.20%
481 WhaleCoin WHL $451,190 $0.203703 2,214,938 $13,083 0.47% -6.89% -28.78%
482 42-coin 42 $447,304 $10650.10 41.999999 $943 0.39% -1.93% -2.13%
483 Footy Cash XFT $439,760 $0.097038 4,531,839 $1,395 -21.66% -29.42% -25.46%
484 ProCurrency PROC $431,346 $0.033659 12,815,205 $55,032 -8.19% -30.42% -11.66%
485 FuturXe FXE $428,631 $1.82 235,421 $74,605 6.55% 8.12% 11.20%
486 Greencoin GRE $414,549 $0.000120 3,465,836,641 $8,029 -0.18% -38.00% -33.78%
487 Veltor VLT $401,547 $0.723698 554,855 $1,173 -0.05% -1.27% 7.57%
488 Ethereum Cash ECASH $400,229 $0.028385 14,100,000 $80,177 1.56% -4.62% -28.43%
489 Zero ZER $393,436 $0.223012 1,764,190 $2,235 -0.05% 11.02% 7.83%
490 Triangles TRI $392,905 $5.39 72,891 $623 0.04% -15.20% -20.35%
491 CoinonatX XCXT $382,629 $0.027177 14,079,049 $6,363 34.13% 49.68% 73.53%
492 PIECoin PIE $363,909 $0.016009 22,731,648 $1,132 -0.05% -19.90% 11.76%
493 BlakeStar BLAS $360,218 $0.001477 243,808,666 $7,036 0.14% 7.89% -51.87%
494 WomenCoin WOMEN $355,890 $0.008048 44,220,400 $3,888 -15.40% -19.46% -33.43%
495 Pakcoin PAK $342,842 $0.008046 42,607,750 $1,731 -2.06% -10.91% -12.07%
496 DaxxCoin DAXX $339,528 $0.000691 491,537,530 $1,345 -6.74% -12.88% -19.36%
497 Interzone ITZ $338,810 $0.377426 897,686 $13,116 -1.24% -3.05% 8.29%
498 TrumpCoin TRUMP $316,659 $0.048378 6,545,498 $1,042 7.29% -0.60% 5.97%
499 BlockPay BLOCKPAY $307,466 $0.056641 5,428,300 $1,118 14.71% 4.86% 9.93%
500 Scorecoin SCORE $305,177 $0.010056 30,346,591 $1,116 -14.29% 2.47% -13.60%
501 Prototanium PR $303,957 $1.55 195,590 $2,030 -0.31% 27.54% 60.73%
502 Bitcoin Scrypt BTCS $293,907 $0.017925 16,396,500 $1,018 11.08% 22.56% 67.66%
503 Deutsche eMark DEM $288,729 $0.010388 27,793,416 $1,006 -0.82% 1.28% -17.42%
504 bitBTC BITBTC $285,155 $6264.98 45.5157 $9,959 -0.20% -3.46% 14.80%
505 Dalecoin DALC $247,387 $0.618468 400,000 $1,451 -2.33% 0.36% -5.39%
506 Electra ECA $220,604 $0.000010 21,239,312,828 $869 -13.86% -4.60% -56.57%
507 BunnyCoin BUN $207,654 $0.000002 102,140,821,824 $1,294 10.79% -90.54% 30.13%
508 CybCSec XCS $198,434 $0.018001 11,023,393 $8,480 0.37% -7.41% 14.28%
509 PlatinumBAR XPTX $197,049 $0.581775 338,703 $1,432 -0.61% -5.20% -14.10%
510 Bolenum BLN $192,977 $0.019298 10,000,000 $881 -12.94% -15.54% 2.13%
511 KiloCoin KLC $187,833 $0.000957 196,297,971 $1,235 0.04% 5.40% -8.89%
512 Bolivarcoin BOLI $185,020 $0.023290 7,944,100 $1,201 -0.17% -13.13% 0.30%
513 MojoCoin MOJO $180,162 $0.014869 12,116,652 $1,153 0.17% -2.32% -12.31%
514 Rupaya RUPX $170,170 $0.028115 6,052,623 $1,391 0.04% -10.25% 33.97%
515 SACoin SAC $162,411 $0.068776 2,361,470 $576 3.56% -1.33% 35.21%
516 Universe UNI $155,863 $0.017822 8,745,665 $803 1.40% -22.86% -25.13%
517 BiblePay BBP $139,532 $0.000658 212,102,654 $686 0.04% -7.30% -20.66%
518 Virta Unique … VUC $138,169 $0.002258 61,194,250 $4,780 1.56% -13.11% -17.53%
519 Theresa May Coin MAY $134,275 $0.006084 22,071,800 $2,097 -1.48% 5.73% -0.29%
520 Ethereum Blue BLUE $131,301 $0.003918 33,509,711 $68,143 2.80%
521 Elcoin EL $130,999 $0.011687 11,208,967 $671 -5.57% 2.19% -30.02%
522 LiteBar LTB $128,042 $0.167085 766,331 $809 -21.14% -18.41% -49.28%
523 BERNcash BERN $127,720 $0.001793 71,234,301 $1,441 0.08% 4.87% 7.94%
524 GoldReserve XGR $112,962 $0.006579 17,171,382 $504 -14.51% -48.95% -9.14%
525 Ethereum Gold ETG $110,468 $0.026778 4,125,358 $135,898 2.61% -19.56%
526 DROXNE DRXNE $94,892 $0.001555 61,032,657 $1,308 -3.63% 26.90% 24.36%
527 GoldBlocks GB $94,442 $0.008748 10,796,205 $775 2.24% 0.71% -8.43%
528 CryptoWorldX … CWXT $93,570 $0.001631 57,385,690 $2,934 2.99% -12.47% -85.19%
529 ExchangeN EXN $90,883 $0.017820 5,100,000 $5,161 -0.06% -6.66%
530 TEKcoin TEK $87,488 $0.000062 1,414,054,562 $704 0.38% -36.46% -55.55%
531 TajCoin TAJ $86,577 $0.011490 7,534,862 $3,699 20.99% -19.09% 126.53%
532 BitQuark BTQ $78,742 $0.011004 7,155,671 $1,114 -16.62% -26.39% 77.47%
533 Falcoin FAL $74,417 $0.378201 196,766 $41,599 -13.94% -33.60% -77.46%
534 ReeCoin REE $73,801 $0.000029 2,560,000,000 $3,091 31.38% 6.75% -35.70%
535 QuazarCoin QCN $72,303 $0.011961 6,044,911 $1,020 -29.99% -18.78% -23.91%
536 Coimatic 2.0 CTIC2 $70,347 $0.007189 9,785,000 $1,241 -1.55% 2.10% 152.91%
537 EcoCoin ECO $68,901 $0.066161 1,041,416 $1,689 -4.55% -20.66% -33.82%
538 Rimbit RBT $54,745 $0.000474 115,499,623 $556 -0.18% -15.58% -14.98%
539 Tristar Coin TSTR $51,719 $0.010286 5,027,857 $1,747 -10.26% -15.02% -11.71%
540 RonPaulCoin RPC $51,194 $0.057940 883,575 $797 13.00% -34.53% 26.20%
541 MindCoin MND $47,272 $0.003768 12,546,625 $714 0.05% 13.24% 6.33%
542 Virtacoinplus XVP $45,405 $0.004971 9,134,750 $1,375 0.55% -11.67% -90.32%
543 CampusCoin CMPCO $43,157 $0.000300 144,067,527 $600 0.01% 2.52% -27.02%
544 Litecoin Plus LCP $40,904 $0.076610 533,927 $1,094 0.38% -29.10% -31.27%
545 Doubloon BOAT $36,785 $0.001983 18,547,845 $1,869 -8.04% 50.46% 8.26%
546 KingN Coin KNC $31,174 $15.53 2,007 $983 53.60% 11.59% 54.74%
547 Iconic ICON $27,834 $0.046947 592,894 $927 0.05% 7.65%
548 Kronecoin KRONE $27,484 $0.010243 2,683,174 $742 0.04% -4.59% -14.21%
549 Veros VRS $13,883 $0.000029 486,609,040 $9,912 10.89% 46.35% -25.44%
550 GeyserCoin GSR $5,038 $0.107496 46,864 $6,790 0.04% 40.08% -10.26%
551 LiteBitcoin LBTC $4,918 $0.001543 3,188,280 $2,275 -15.23% -5.74% -48.88%
552 HarmonyCoin HMC $3,720 $0.008624 431,313 $21,018 2.14% -25.28% 25.89%
553 1337 1337 $2,180 $0.000057 38,259,175 $12,336 -1.28% -2.64% 5.80%
554 Digital Money… DMB $926 $0.002199 421,300 $1,434 -2.79% 13.80% -16.40%
555 AppleCoin APW $62 $0.001196 51,922 $4,749 -0.05% -18.15% -17.97%
556 SuperNET UNITY $29,163,809 $35.74 816,061 LowVol -0.35% 8.24% 20.07%
557 BCAP BCAP $8,537,200 $0.853720 10,000,000 LowVol -0.16% -2.06% -14.56%
558 Ecobit ECOB $7,339,511 $0.016514 444,444,444 LowVol 0.04% 0.29% -10.64%
559 XCurrency XC $6,607,542 $1.13 5,858,789 LowVol 0.03% 8.94% -26.09%
560 Jinn JINN $6,482,455 $110.43 58,703 LowVol -0.27% -26.55% -33.21%
561 Bitland CADASTRAL $5,206,350 $0.173545 30,000,000 LowVol 0.20% 34.18% -7.37%
562 Stakecoin STCN $4,305,960 $1.08 4,000,000 LowVol 0.05% -1.15%
563 Prospectors Gold PGL $4,264,379 $0.066114 64,500,000 LowVol -0.04% 0.14% -12.14%
564 OracleChain OCT $4,158,750 $0.138625 30,000,000 LowVol -0.29% -1.22% 23.66%
565 Visio VISIO $3,268,863 $0.064356 50,793,283 LowVol -34.85% 26.69% -5.70%
566 Crave CRAVE $3,016,146 $2.15 1,405,218 LowVol -0.05% -0.05% 23.62%
567 Colossuscoin V2 CV2 $2,716,061 $0.000120 22,707,640,087 LowVol 100.10% 97.72% 105.52%
568 Janus JNS $2,422,655 $0.106180 22,816,493 LowVol -0.35% 0.92% -5.41%
569 CageCoin CAGE $2,217,235 $0.000022 101,168,328,395 LowVol 176.20% 18.79% 1047.74%
570 AsiaCoin AC $2,207,642 $0.002052 1,075,717,824 LowVol -0.31% 8.84% 2.85%
571 Ixcoin IXC $2,005,936 $0.095525 20,999,088 LowVol -3.49% -14.24% -14.46%
572 Adelphoi ADL $1,708,999 $0.072809 23,472,224 LowVol -0.27% 13.04% -0.48%
573 REX REX $1,688,163 $0.194921 8,660,756 LowVol -0.16% -31.12% -4.16%
574 AudioCoin ADC $1,411,658 $0.001713 824,066,213 LowVol 0.06% -6.28% -6.30%
575 Quark QRK $1,388,298 $0.005514 251,758,202 LowVol 0.04% -9.92% -14.82%
576 Arcade Token ARC $1,379,272 $0.735912 1,874,235 LowVol -0.16%
577 Infinitecoin IFC $1,373,286 $0.000015 90,596,274,910 LowVol -0.14% 53.09% 30.85%
578 HyperStake HYP $1,356,645 $0.001319 1,028,875,994 LowVol 0.08% 7.20% -18.33%
579 GCoin GCN $1,227,027 $0.000008 145,803,035,000 LowVol 0.87% 119.22% 172.72%
580 FedoraCoin TIPS $1,214,170 $0.000003 443,168,182,458 LowVol 5.17% 24.62% -80.43%
581 Woodcoin LOG $1,165,320 $0.145027 8,035,193 LowVol 0.05% -1.17% 8.03%
582 Royal Kingdom… RKC $1,091,545 $0.404276 2,700,000 LowVol 20.42% 4.09%
583 InPay INPAY $1,046,580 $0.104658 10,000,000 LowVol 1.21% 81.27% -29.41%
584 Sovereign Hero HERO $934,267 $195.74 4,773 LowVol 6.43% 16.58%
585 ShadowCash SDC $923,326 $0.137910 6,695,133 LowVol 0.04% 0.58% 15.22%
586 SwapToken TOKEN $916,245 $0.000060 15,320,585,365 LowVol 0.04% -1.18% 8.05%
587 FuckToken FUCK $823,193 $0.016018 51,393,045 LowVol -0.15% -12.52% 5.81%
588 Megacoin MEC $819,450 $0.022726 36,057,362 LowVol 0.04% -1.60% 7.78%
589 Cream CRM $800,301 $0.017922 44,654,934 LowVol 0.05% 5.73% -2.12%
590 MetalCoin METAL $786,687 $0.010227 76,925,527 LowVol 0.05% -35.48% 10.27%
591 SmartCoin SMC $785,604 $0.033580 23,395,262 LowVol -0.31% -2.51% 17.39%
592 Zetacoin ZET $777,817 $0.004661 166,867,330 LowVol 3.94% 0.09% 6.28%
593 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
594 Netko NETKO $735,801 $0.181316 4,058,115 LowVol 0.51% 4.82% -25.19%
595 Kobocoin KOBO $717,426 $0.029045 24,700,248 LowVol -40.47% -21.99% 51.67%
596 TeslaCoin TES $709,564 $0.009691 73,221,236 LowVol 0.05% -20.46% 12.82%
597 NobleCoin NOBL $690,396 $0.000299 2,308,831,948 LowVol 0.04% 22.69% 10.56%
598 CryptCoin CRYPT $661,645 $0.109204 6,058,795 LowVol 0.04% -1.13% -11.20%
599 HitCoin HTC $657,633 $0.000060 10,996,318,099 LowVol -0.05% -28.72% -16.94%
600 Carboncoin CARBON $646,710 $0.000042 15,392,000,772 LowVol -0.17% 18.42% -24.10%
601 UFO Coin UFO $618,729 $0.000179 3,448,611,262 LowVol 0.04% -23.25% -4.45%
602 Bitz BITZ $614,970 $0.308892 1,990,891 LowVol -0.05% -18.25% -76.81%
603 Fantomcoin FCN $592,324 $0.095688 6,190,179 LowVol 0.04% -0.23% -6.97%
604 StarCredits STRC $543,357 $0.120746 4,500,000 LowVol 0.04% -1.26% -1.37%
605 UltraCoin UTC $537,537 $0.012140 44,276,687 LowVol 0.04% 0.03% 14.99%
606 SuperCoin SUPER $536,654 $0.012055 44,515,692 LowVol 2.07% 71.77% 11.85%
607 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.32%
608 Canada eCoin CDN $509,246 $0.005228 97,415,544 LowVol 19.82% -8.24% -12.31%
609 Casino CASINO $494,849 $0.494849 1,000,000 -6.28%
610 iTicoin ITI $487,485 $15.23 32,000 LowVol 0.90% 12.78% -17.73%
611 RussiaCoin RC $481,064 $0.058549 8,216,446 LowVol -0.05% -13.30% 6.84%
612 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.27%
613 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 0.00% 9.89%
614 BTSR BTSR $460,441 $0.140154 3,285,250 LowVol -0.56% 7.41% 7.21%
615 Ultimate Secu… USC $433,616 $0.041923 10,343,113 LowVol 0.05% -25.67% -45.16%
616 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -28.26% -45.92%
617 Unitus UIS $398,765 $0.008523 46,785,866 LowVol -0.12% -3.46% -16.41%
618 MazaCoin MZC $397,044 $0.000299 1,328,741,055 LowVol 0.03% -0.88% 3.95%
619 HoboNickels HBN $396,284 $0.006638 59,696,358 LowVol 0.04% -1.18% 5.19%
620 Orbitcoin ORB $393,957 $0.128775 3,059,263 LowVol 0.04% -16.16% -0.16%
621 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.22% -7.81%
622 Trollcoin TROLL $372,342 $0.000661 563,003,204 LowVol -0.02% -1.17% -5.05%
623 BitBar BTB $371,558 $10.67 34,814 LowVol 1.45% -17.46% 0.65%
624 Etheriya RIYA $355,848 $0.225002 1,581,531 LowVol -22.53% -30.95% 10.05%
625 GlobalCoin GLC $350,778 $0.005382 65,171,010 LowVol 0.04% -1.18% -1.79%
626 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.07%
627 Rubies RBIES $347,862 $0.033399 10,415,252 LowVol 0.04% -0.92% -4.37%
628 Newbium NEWB $343,878 $0.006878 50,000,000 LowVol -0.35% -4.58% 26.80%
629 Devcoin DVC $336,123 $0.000023 14,917,707,500 LowVol -1.09% 42.71% -0.22%
630 Piggycoin PIGGY $324,105 $0.000667 485,678,561 LowVol -1.01% -7.86% -6.28%
631 Shadow Token SHDW $318,275 $0.045468 7,000,000 LowVol -0.68% 102.86% -23.96%
632 FuelCoin FC2 $309,845 $0.003050 101,587,156 LowVol 0.07% -17.38% 31.68%
633 Goodomy GOOD $302,146 $0.000685 441,349,000 LowVol 4.32% 3.41% -27.14%
634 I0Coin I0C $301,430 $0.014365 20,983,220 LowVol 0.05% -15.23% 10.14%
635 8Bit 8BIT $296,512 $0.254645 1,164,415 LowVol -0.05% 6.41% 8.21%
636 Phoenixcoin PXC $285,698 $0.004657 61,346,160 LowVol -5.37% -15.61% 9.30%
637 DAS DAS $277,114 $0.106810 2,594,458 LowVol 0.03% 12.87% -24.01%
638 AurumCoin AU $275,249 $0.929217 296,216 LowVol -0.19% -3.17% 3.54%
639 HOdlcoin HODL $269,681 $0.001914 140,917,325 LowVol 0.04% 24.72% 15.20%
640 Titcoin TIT $264,604 $0.005303 49,898,202 LowVol -0.22% 7.59% 3.34%
641 Opal OPAL $263,673 $0.017413 15,142,388 LowVol 12.39% -1.48% -5.10%
642 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.57% -2.14%
643 Atomic Coin ATOM $255,010 $0.020540 12,415,149 LowVol -1.94% -28.23% -19.84%
644 SwagBucks BUCKS $248,877 $0.847015 293,828 LowVol -7.73% -3.79% -25.01%
645 PureVidz VIDZ $244,494 $0.001952 125,279,775 LowVol 0.32% 21.23% 9.59%
646 LottoCoin LOT $239,248 $0.000017 14,491,014,421 LowVol -1.09% 18.68% 41.18%
647 iDice ICE $237,768 $0.151347 1,571,013 LowVol -0.02% 113.44% -7.21%
648 CryptoForecast CFT $233,837 $0.005083 46,000,000 LowVol 0.04% -0.95% -1.24%
649 LanaCoin LANA $233,054 $0.000284 820,498,826 LowVol 0.05% 23.41% 40.82%
650 Pesobit PSB $230,009 $0.006878 33,443,383 LowVol 0.05% -7.61% 1.43%
651 Valorbit VAL $217,366 $0.000055 3,949,730,916 LowVol
652 TagCoin TAG $209,540 $0.036106 5,803,374 LowVol -0.11% -16.94% -46.83%
653 Cypher CYP $209,371 $0.032893 6,365,285 LowVol 0.05% 32.53%
654 Swing SWING $208,897 $0.079390 2,631,281 LowVol -4.47% -8.16% -24.37%
655 Bit20 BTWTY $206,922 $203,663 1.016 LowVol 50.85% 3.95% -8.51%
656 USDe USDE $203,498 $0.000179 1,134,236,104 LowVol 0.04% -2.69% -0.82%
657 Universal Cur… UNIT $197,473 $0.015136 13,046,431 LowVol -39.97% -52.24% -20.66%
658 Freicoin FRC $197,071 $0.006758 29,161,398 LowVol 0.04% 10.56% 40.90%
659 iCoin ICN $189,553 $0.006519 29,078,231 LowVol -6.58% -7.97% -15.60%
660 PayCoin XPY $187,896 $0.015908 11,811,362 LowVol -10.40% -6.97% -5.87%
661 Coin(O) CNO $185,667 $0.001766 105,150,743 LowVol
662 WayGuide WAY $185,470 $0.001854 100,040,708 LowVol 0.05% 2.11%
663 Jin Coin JIN $181,588 $0.018438 9,848,485 LowVol -9.44% 10.31% 12.82%
664 The Cypherfunks FUNK $181,175 $0.000004 46,025,194,999 LowVol -8.73% -2.52% -27.16%
665 Francs FRN $178,052 $0.046043 3,867,080 LowVol -1.13% -1.21% -14.02%
666 Flycoin FLY $176,841 $0.838882 210,806 LowVol -22.52% -23.48% -35.55%
667 VirtualCoin VC $174,549 $0.017343 10,064,287 LowVol 0.05% -1.86%
668 FlutterCoin FLT $173,222 $0.000538 322,214,524 LowVol -0.02% 4.57% -4.50%
669 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.11% 7.05%
670 Honey HONEY $165,480 $0.595103 278,069 LowVol 0.04% -6.37% 10.29%
671 Kayicoin KAYI $164,453 $0.000579 284,033,458 LowVol 0.15% -20.48% -44.00%
672 Joincoin J $161,701 $0.066044 2,448,402 LowVol 2.16% 43.49% 44.61%
673 Cannacoin CCN $161,479 $0.034362 4,699,372 LowVol -5.00% 13.02% 22.76%
674 BitTokens BXT $159,457 $0.285766 558,000 LowVol 0.11% -12.40% 714.26%
675 Darsek KED $159,263 $0.012018 13,251,738 LowVol 0.05% -6.77% -4.42%
676 Mineum MNM $158,579 $0.016805 9,436,367 LowVol -0.05% -0.70% -25.62%
677 Slimcoin SLM $157,226 $0.010526 14,937,439 LowVol 0.27% -0.58% -35.56%
678 Wyvern WYV $156,483 $0.095747 1,634,331 LowVol 0.04% -4.09% -27.71%
679 bitSilver BITSILVER $153,987 $17.46 8,820 LowVol 0.11% -2.84% 3.95%
680 Shilling SH $153,301 $0.004007 38,259,175 LowVol 0.04% 78.94% 77.86%
681 UniCoin UNIC $153,130 $0.051782 2,957,186 LowVol -0.53% -8.49% 13.58%
682 Blakecoin BLC $152,739 $0.010100 15,122,697 LowVol 15.81% 21.98% 27.72%
683 Nyancoin NYAN $151,057 $0.000478 315,927,246 LowVol 0.00% 4.99% 14.37%
684 Tigercoin TGC $151,015 $0.003469 43,536,800 LowVol 0.04% -1.18% 18.79%
685 Bottlecaps CAP $150,079 $0.000781 192,236,102 LowVol -1.03% -18.73% -10.34%
686 Flaxscript FLAX $146,616 $0.026281 5,578,791 LowVol 0.04% 2.22% 31.48%
687 CorgiCoin CORG $146,473 $0.000117 1,251,855,418 LowVol 7.59% -22.34% 50.41%
688 Cryptojacks CJ $145,889 $0.000359 406,568,581 LowVol -1.46% -0.83% -0.96%
689 DigiCube CUBE $145,273 $0.000060 2,429,126,009 LowVol 0.05% 8.03%
690 Sterlingcoin SLG $144,783 $0.034541 4,191,589 LowVol -6.18% -7.19% -22.34%
691 Cannation CNNC $144,269 $0.058246 2,476,893 LowVol 0.04% 6.54% 77.19%
692 Truckcoin TRK $143,349 $0.000964 148,641,758 LowVol 0.02% -13.45% -35.78%
693 ChessCoin CHESS $138,279 $0.002559 54,032,769 LowVol -2.20% -2.14% 15.88%
694 Bitcurrency BTCR $138,141 $0.000815 169,598,616 LowVol 0.04% 136.94% 118.78%
695 Ratecoin XRA $137,495 $0.001221 112,646,208 LowVol -0.97% -3.89% -8.37%
696 KushCoin KUSH $133,327 $0.024484 5,445,516 LowVol 0.05% -4.42% -12.34%
697 BigUp BIGUP $131,368 $0.000063 2,097,936,699 LowVol -1.08% 6.23% -5.81%
698 Grantcoin GRT $130,357 $0.003053 42,694,432 LowVol -4.77% 12.45%
699 RevolverCoin XRE $127,320 $0.005736 22,197,297 LowVol 0.02% -1.40% -0.35%
700 Guncoin GUN $126,176 $0.000651 193,788,328 LowVol -0.08% -9.95% -0.64%
701 GameUnits UNITS $124,621 $0.035883 3,472,983 LowVol 0.04% 4.49% 11.01%
702 Joulecoin XJO $124,340 $0.003649 34,077,872 LowVol 0.04% -0.22% 13.79%
703 Elementrem ELE $124,231 $0.004844 25,645,277 LowVol -0.05% 25.06% 23.27%
704 MACRON MCRN $123,473 $0.000308 401,421,401 LowVol -0.05% 408.23% 205.34%
705 bitGold BITGOLD $123,312 $1370.60 89.9694 LowVol 0.18% 0.09% 7.97%
706 Acoin ACOIN $120,540 $0.098797 1,220,085 LowVol 0.04% -7.27% -0.42%
707 Ripto Bux RBX $119,820 $0.000314 381,236,123 LowVol 0.30% 24.76% 3.23%
708 Evil Coin EVIL $118,647 $0.005644 21,020,383 LowVol -0.35% 3.32% -6.81%
709 Smoke SMOKE $114,921 $0.008589 13,379,987 LowVol 0.27% -14.10% 10.97%
710 Dollarcoin DLC $114,371 $0.012559 9,106,714 LowVol 0.05% 18.73% 10.66%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $110,318 $0.090413 1,220,161 LowVol -0.05% -0.72% -3.27%
713 Franko FRK $108,769 $0.116859 930,767 LowVol 0.04% -0.56% 11.88%
714 Yacoin YAC $106,954 $0.000897 119,225,905 LowVol 0.04% -4.76% 7.47%
715 DT Token DRACO $106,320 $0.001196 88,888,888 LowVol 0.05% 41.23% -43.12%
716 QubitCoin Q2C $103,860 $0.000419 248,092,735 LowVol 0.04% -14.05% -24.38%
717 Crypto CTO $103,791 $0.008911 11,647,673 LowVol -0.05% 20.03% -13.50%
718 PetroDollar XPD $102,239 $0.001598 63,993,275 LowVol -1.24% -16.86% -31.25%
719 BitAsean BAS $101,970 $0.020394 5,000,000 LowVol 6.25% -67.82% 5.23%
720 EMoneyPower EMP $101,788 $0.011064 9,200,000 LowVol -0.84% -8.56% -70.71%
721 C-Bit XCT $101,034 $0.000643 157,223,250 LowVol 2.85% 8.35% -21.92%
722 CacheCoin CACH $100,356 $0.023922 4,195,132 LowVol -0.10% -1.18% 6.47%
723 KibiCoin KIC $99,680 $0.006781 14,701,000 LowVol -1.40% -3.35% -5.63%
724 Evotion EVO $99,582 $0.031819 3,129,693 LowVol 1.21% 0.21% 0.21%
725 BoostCoin BOST $99,262 $0.008373 11,855,487 LowVol 0.04% -8.33% 42.85%
726 FUNCoin FUNC $99,210 $0.016963 5,848,581 LowVol -0.02% -26.66% -22.08%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.51%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.55% 0.61%
729 GlobalBoost-Y BSTY $98,026 $0.007584 12,925,968 LowVol 0.01% -0.94% -15.38%
730 Emerald Crypto EMD $97,200 $0.005084 19,117,129 LowVol 0.04% -1.18% -12.47%
731 Unrealcoin URC $97,041 $0.013815 7,024,402 LowVol -0.05% 84.08% 46.42%
732 Digitalcoin DGC $93,799 $0.003476 26,981,474 LowVol -0.21% 5.02% 1.04%
733 PRCoin PRC $93,457 $0.006579 14,206,400 LowVol 0.04% -0.28% 37.26%
734 OctoCoin 888 $93,417 $0.001868 50,013,500 LowVol 0.03% -2.65% -12.82%
735 Zurcoin ZUR $91,692 $0.001076 85,176,420 LowVol -9.95% 10.06% -15.07%
736 Kittehcoin MEOW $91,597 $0.000004 23,905,669,976 LowVol 79.60% 56.26% 84.79%
737 ParallelCoin DUO $90,406 $0.299806 301,548 LowVol 0.04% 21.90% -10.59%
738 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.90%
739 PayCon CON $89,163 $0.003870 23,042,604 LowVol -0.05% 20.96% 26.70%
740 Gapcoin GAP $87,559 $0.007436 11,775,066 LowVol 9.35% 12.96% 8.12%
741 Sling SLING $86,719 $0.080737 1,074,095 LowVol 0.04% 8.32%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.87% 17.90%
743 AntiBitcoin ANTI $83,560 $0.004784 17,465,159 LowVol -0.05% -7.00% 1.70%
744 PX PX $83,394 $0.000902 92,446,717 LowVol -11.36% -9.49% -40.13%
745 AquariusCoin ARCO $82,972 $0.058133 1,427,261 LowVol 1.74% -6.91% -5.46%
746 Catcoin CAT $82,774 $0.013636 6,070,500 LowVol -2.53% -14.34% 12.20%
747 HempCoin HMP $81,134 $0.000060 1,356,645,470 LowVol 0.04% -0.38% 8.03%
748 Chronos CRX $80,572 $0.001093 73,729,962 LowVol 51.91% 1.12% 0.92%
749 Argentum ARG $80,156 $0.009638 8,317,015 LowVol -0.30% -58.45% 8.05%
750 NeuroDAO NDAO $77,835 $0.448536 173,532 LowVol 0.05% 7.46% -18.58%
751 TittieCoin TTC $76,837 $0.000061 1,259,816,434 LowVol -0.26% -7.52% -30.46%
752 Prime-XI PXI $76,055 $0.004445 17,111,320 LowVol 0.20% 7.02% -14.63%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.07% -14.40%
754 SpaceCoin SPACE $75,295 $0.003768 19,984,313 LowVol 6.02% 16.60% -27.16%
755 BitcoinFast BCF $74,458 $0.017807 4,181,374 LowVol -9.79% 4.49% -20.29%
756 Firecoin FIRE $74,034 $0.752284 98,412 LowVol 0.04% -1.58%
757 Sativacoin STV $73,515 $0.010376 7,085,132 LowVol -9.37% -28.54% -48.10%
758 bitEUR BITEUR $73,436 $1.22 60,239 LowVol 1.31% -1.96% 0.36%
759 PonziCoin PONZI $72,560 $0.084265 861,099 LowVol 0.04% -6.87% 1.84%
760 GPU Coin GPU $71,856 $0.001775 40,477,042 LowVol -0.35% -1.60% -6.81%
761 GlobalToken GLT $71,282 $0.002838 25,117,800 LowVol -0.07% -0.15% 0.83%
762 RedCoin RED $70,912 $0.000957 74,107,896 LowVol 0.04% -1.18% 3.14%
763 SixEleven 611 $70,031 $0.164114 426,720 LowVol -0.30% 13.69% 29.60%
764 Marscoin MARS $69,524 $0.002458 28,279,074 LowVol 13.08% 20.28% -4.63%
765 Spots SPT $68,609 $0.003062 22,406,021 LowVol -1.29% -3.24% -10.86%
766 300 Token 300 $68,177 $227.26 300 LowVol 0.04% -1.18% 32.45%
767 Aricoin ARI $67,404 $0.000481 140,262,505 LowVol 0.04% -15.56% -7.40%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.39%
769 Pascal Lite PASL $65,051 $0.017523 3,712,350 LowVol 0.05% -21.29% 0.72%
770 Tattoocoin (S… TSE $64,892 $0.000718 90,421,856 LowVol 0.04% -4.06% -17.12%
771 Halcyon HAL $64,573 $0.012559 5,141,555 LowVol 0.04% 1.22% -0.91%
772 X-Coin XCO $61,499 $0.004966 12,384,976 LowVol 0.08% -33.88% -46.73%
773 GuccioneCoin GCC $59,445 $0.002930 20,285,537 LowVol -8.02% 5.26% -21.64%
774 Independent M… IMS $58,839 $0.010959 5,368,934 LowVol 0.04% -1.27% 4.21%
775 ChanCoin 4CHN $57,974 $0.008679 6,680,171 LowVol -0.29% -5.92% 25.55%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.79%
777 Vector VEC2 $56,358 $0.003429 16,434,758 LowVol -22.83%
778 MTMGaming MTM $54,725 $0.018242 2,999,967 LowVol -0.53% -1.49% -9.27%
779 Bitcoin Planet BTPL $54,650 $0.010360 5,275,200 LowVol 2.64% -20.30% -67.22%
780 MustangCoin MST $54,420 $0.086334 630,343 LowVol 0.05% -3.52% -25.84%
781 Uro URO $54,152 $0.044854 1,207,310 LowVol 0.04% -5.99% 8.03%
782 Quatloo QTL $53,461 $0.006937 7,706,287 LowVol 2.57% 3.85% -9.19%
783 BumbaCoin BUMBA $53,441 $0.002392 22,339,768 LowVol 0.05% 12.98% -16.95%
784 Master Swiscoin MSCN $53,154 $0.001212 43,870,270 LowVol -0.14% -9.67% 1.98%
785 CompuCoin CPN $52,788 $0.002691 19,615,019 LowVol 4.69% 25.13% 6.51%
786 HealthyWormCoin WORM $52,557 $0.000478 109,850,692 LowVol 0.05% -28.13% -4.14%
787 Useless Ether… UET $52,531 $0.013246 3,965,716 LowVol 8.45% 12.20% -14.53%
788 Debitcoin DBTC $51,670 $0.002871 17,999,450 LowVol -4.56% -1.84% -19.51%
789 ARbit ARB $51,333 $0.006836 7,508,895 LowVol -20.84%
790 Asiadigicoin ADCN $50,694 $0.002033 24,931,054 LowVol 0.04% -0.22% -17.00%
791 SecretCoin SCRT $50,579 $0.011961 4,228,672 LowVol 0.04% -0.64%
792 Philosopher S… PHS $49,976 $0.020573 2,429,219 LowVol 0.04% 6.94%
793 Allion ALL $49,800 $0.008033 6,199,359 LowVol 0.04% -6.88% -2.65%
794 ICOBID ICOB $49,773 $0.000469 106,082,162 LowVol 5.41% -19.53% -15.89%
795 Eurocoin EUC $49,620 $0.004055 12,235,253 LowVol -0.11% -19.93% -4.67%
796 Marijuanacoin MAR $49,552 $0.036684 1,350,768 LowVol 0.04% -9.96% -2.44%
797 Money $$$ $49,408 $0.001077 45,887,218 LowVol -14.22% 1.83% 15.56%
798 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -3.95% 11.30%
799 DIBCOIN DIBC $48,143 $0.009629 5,000,000 LowVol 1.30% -21.06% -24.57%
800 Solarflarecoin SFC $47,404 $0.003366 14,083,450 LowVol -10.32% 22.75% 91.74%
801 Eryllium ERY $47,186 $0.009613 4,908,439 LowVol 11.74% -17.45% -2.99%
802 NevaCoin NEVA $46,209 $0.019926 2,319,025 LowVol 2.43% 30.13% 5.67%
803 Artex Coin ATX $45,601 $0.002428 18,781,750 LowVol -23.16% -47.45% 35.60%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.77%
805 Photon PHO $45,272 $0.000002 19,835,800,985 LowVol -0.07% 32.99% 19.03%
806 FlavorCoin FLVR $44,993 $0.002153 20,898,106 LowVol 0.04% 5.14%
807 Global Tour Coin GTC $44,633 $0.001495 29,852,415 LowVol 0.04% -27.23% -31.70%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.20% 1.74% 9.76%
809 BeaverCoin BVC $44,364 $0.014241 3,115,258 LowVol -1.19% -9.67% 4.03%
810 Hexx HXX $43,391 $0.029735 1,459,281 LowVol 10.87% 59.91% 2.22%
811 Neuro NRO $43,120 $0.001435 30,042,622 LowVol -0.55% 31.56% -5.29%
812 Braincoin BRAIN $41,990 $0.004246 9,889,035 LowVol -0.05% 0.82% -11.19%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.64%
814 G3N G3N $40,249 $0.005323 7,561,891 LowVol 0.04% -7.45% -1.67%
815 BipCoin BIP $39,894 $0.024516 1,627,261 LowVol 0.04% -6.66% -32.47%
816 Bitcoin 21 XBTC21 $39,700 $0.050057 793,108 LowVol -0.17% -54.09%
817 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.30% 31.61%
818 Steps STEPS $37,871 $0.002033 18,625,017 LowVol 0.04% -1.18% -0.91%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.36% -14.97%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.95%
821 Creatio XCRE $36,817 $0.001794 20,520,514 LowVol 0.05% -3.83%
822 Comet CMT $36,772 $0.042130 872,830 LowVol -0.01% -2.94% -19.55%
823 Pulse PULSE $36,771 $0.002572 14,298,972 LowVol 0.04% -33.14% -18.60%
824 Beatcoin XBTS $36,420 $0.023887 1,524,686 LowVol 26.85% 46.32% 23.84%
825 MiloCoin MILO $36,350 $0.003369 10,789,954 LowVol -9.31% -26.22% 123.39%
826 AllSafe ASAFE2 $36,315 $0.004522 8,030,000 LowVol -15.72% 7.15% -35.44%
827 LeaCoin LEA $36,173 $0.000120 302,354,690 LowVol 0.05% -1.05% 14.83%
828 ZetaMicron ZMC $35,903 $0.000060 600,344,291 LowVol -0.05% -1.18% -12.99%
829 DAPPSTER DLISK $35,883 $0.000359 100,000,000 LowVol -0.05% 48.22% 7.87%
830 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.03% -3.13%
831 VIP Tokens VIP $34,935 $0.000419 83,450,403 LowVol 0.05% 15.87% 89.05%
832 SOILcoin SOIL $34,849 $0.006112 5,702,048 LowVol -0.07% -3.04% -23.04%
833 WARP WARP $34,715 $0.031697 1,095,224 LowVol 0.04% -23.21%
834 Zayedcoin ZYD $34,354 $0.005502 6,243,840 LowVol -0.05% -0.05% -15.01%
835 Cashcoin CASH $34,225 $0.001256 27,251,500 LowVol 0.04% 15.29% 89.05%
836 Kurrent KURT $34,130 $0.003441 9,919,485 LowVol 0.05% -14.63% -35.97%
837 BitCoal COAL $33,640 $0.007476 4,500,000 LowVol -0.05% 3.84% -6.38%
838 BenjiRolls BENJI $32,630 $0.001613 20,230,145 LowVol -0.06% 12.66% -11.75%
839 AgrolifeCoin AGLC $32,626 $0.004784 6,819,226 LowVol -0.05% -19.20% -42.87%
840 PopularCoin POP $31,681 $0.000009 3,372,875,244 LowVol -1.09% -16.93% -16.94%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.81% -16.61%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.10% 21.53%
843 Digital Rupees DRS $30,548 $0.000060 510,802,961 LowVol -0.05% -1.18% -45.97%
844 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -0.27% -0.65%
845 Vault Coin VLTC $29,901 $0.000991 30,173,390 LowVol -6.06% -16.43% -26.30%
846 Luna Coin LUNA $29,871 $0.018916 1,579,136 LowVol 12.48% 7.65% 6.91%
847 Coinonat CXT $29,706 $0.003445 8,623,200 LowVol -9.63% -36.23% -42.70%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.11%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.71% -87.84%
850 Metal Music Coin MTLMC3 $28,606 $0.000359 79,719,140 LowVol -12.55% -12.80% -26.86%
851 Ammo Rewards AMMO $27,909 $0.000359 77,777,777 LowVol 0.50% -15.30% -35.17%
852 WalletBuilder… WBC $27,861 $1.49 18,710 LowVol 0.04% 12.22% 44.65%
853 Qibuck Asset QBK $27,495 $0.016450 1,671,379 LowVol -0.53% -1.49% -0.30%
854 Virtacoin VTA $27,159 $0.000005 5,201,310,113 LowVol 2.71% -14.70% -0.02%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.07% 34.80%
856 Orlycoin ORLY $26,300 $0.000718 36,646,779 LowVol 0.05% 7.84% -13.58%
857 Tradecoin TRADE $26,019 $0.004007 6,493,575 LowVol 0.04% -13.20% -38.49%
858 CHNCoin CNC $25,858 $0.000598 43,250,791 LowVol 0.04% -10.20% 11.09%
859 CryptoEscudo CESC $25,854 $0.000179 144,105,100 LowVol 0.04% -1.18% -36.83%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.53% -17.95%
861 Litecred LTCR $25,158 $0.000832 30,227,750 LowVol -0.45% -1.49% 47.36%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,562 $0.004426 5,550,102 LowVol 0.04% -1.14% 7.44%
864 Gold Pressed … GPL $24,495 $0.099874 245,261 LowVol 0.04% -9.93% -46.13%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,227 $0.000239 101,276,976 LowVol 0.04% -1.18% -13.28%
867 Dix Asset DIX $24,184 $2.4e-07 100,000,000,000 LowVol -7.72% 124.54% 96.14%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.71% 22.48%
869 DPAY DPAY $23,785 $0.000299 79,541,001 LowVol -0.05% 23.52%
870 AnarchistsPrime ACP $23,087 $0.005253 4,394,874 LowVol 0.04% -2.34% -0.22%
871 CRTCoin CRT $22,756 $0.287063 79,270 LowVol 0.04% -1.18% 8.03%
872 CrevaCoin CREVA $21,874 $0.000601 36,390,750 LowVol -0.03% -0.70% -27.40%
873 EGO EGO $21,530 $0.000359 60,000,001 LowVol 0.04% -1.19%
874 BlazeCoin BLZ $21,455 $0.000035 608,557,394 LowVol -0.67% -0.24% -8.72%
875 SongCoin SONG $21,423 $0.000658 32,565,300 LowVol 0.04% -8.96% -25.86%
876 ImpulseCoin IMPS $20,583 $0.001017 20,245,510 LowVol -0.05% -1.18% 4.20%
877 Printerium PRX $19,796 $0.001675 11,821,728 LowVol 0.05% 2.21%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.36% -55.66%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.31%
880 LetItRide LIR $17,285 $0.000478 36,128,326 LowVol 0.04% 12.93% 8.03%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.43%
882 FuzzBalls FUZZ $17,042 $0.003528 4,829,945 LowVol 0.05% 49.41% 1.17%
883 Cabbage CAB $16,589 $0.001580 10,499,996 LowVol 0.04% -36.77% -71.54%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.72% -11.90%
885 RSGPcoin RSGP $15,693 $9.09 1,726 LowVol 0.04% -16.40% 2.93%
886 Dollar Online DOLLAR $15,643 $0.020752 753,776 LowVol 0.05% 24.29% 24.95%
887 Concoin CONX $15,155 $0.020363 744,266 LowVol 70.16% 59.32% 7.82%
888 Frazcoin FRAZ $14,157 $0.001678 8,434,572 LowVol 0.09% -7.56% -16.34%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.36% -7.41%
890 Speedcash SCS $13,560 $0.051791 261,831 LowVol -7.74% -15.34% -4.46%
891 Magnum MGM $13,143 $0.003409 3,855,621 LowVol 0.04% -1.18% 14.32%
892 Slevin SLEVIN $12,559 $0.000179 70,000,000 LowVol 0.04% -40.66% -18.96%
893 Wexcoin WEX $12,547 $0.048801 257,103 LowVol -13.53% -29.42% -27.29%
894 SocialCoin SOCC $12,440 $0.008983 1,384,879 LowVol 130.97% -25.87% -43.25%
895 Save and Gain SANDG $12,280 $0.004007 3,064,800 LowVol 0.05% -1.18% 11.87%
896 Antilitecoin ALTC $11,258 $0.000357 31,512,613 LowVol -0.05% -29.98% -55.33%
897 OsmiumCoin OS76 $11,121 $0.012439 894,026 LowVol 0.05% 0.25% -19.59%
898 LiteCoin Ultra LTCU $10,701 $0.013333 802,602 LowVol -9.69% -10.01% -51.90%
899 GeertCoin GEERT $9,885 $0.001942 5,091,200 LowVol -1.09% 22.28% -71.16%
900 Zonecoin ZNE $9,883 $0.003828 2,581,970 LowVol 0.04% -35.47% -31.06%
901 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.15% 1.93%
902 Project-X NANOX $9,361 $119,610 0.078264 LowVol -0.05% -1.18%
903 VapersCoin VPRC $8,918 $0.000011 780,124,964 LowVol -0.59% -53.15% -76.26%
904 Argus ARGUS $8,739 $0.007610 1,148,324 LowVol 2.41% -14.72% -9.48%
905 CCMiner CCM100 $8,479 $0.002523 3,360,417 LowVol -0.52% 8.68% -8.40%
906 P7Coin P7C $8,425 $0.000239 35,220,238 LowVol 0.05% 29.75% 7.93%
907 BnrtxCoin BNX $8,272 $0.000336 24,632,001 LowVol -1.09% -20.71% -23.74%
908 Rawcoin XRC $7,725 $0.010959 704,882 LowVol 0.01% -1.59% 17.88%
909 LevoPlus LVPS $6,708 $0.005702 1,176,419 LowVol 0.04% 25.58% -11.80%
910 Elysium ELS $6,467 $0.001615 4,005,012 LowVol 8.04% -35.17% 39.00%
911 Bitvolt VOLT $6,327 $0.000419 15,112,554 LowVol 0.04% -29.28% -15.96%
912 BBQCoin BQC $6,072 $0.000120 50,765,854 LowVol 0.04% 22.55% 107.14%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.08%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.71% -89.06%
915 Xonecoin XOC $5,601 $0.013336 420,000 LowVol -0.05% -62.01% -62.13%
916 MantraCoin MNC $4,728 $0.001017 4,650,380 LowVol 0.05% 335.44%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -18.43%
918 BurstOcean OCEAN $4,363 $0.020596 211,827 LowVol -0.53% -1.49% -15.16%
919 Sojourn SOJ $4,236 $0.008730 485,214 LowVol -0.63% -10.19% 27.06%
920 Enigma XNG $3,878 $0.233239 16,627 LowVol -6.83% 1.34% -34.07%
921 Californium CF $3,190 $0.028706 111,110 LowVol 0.04% 19.17% -2.97%
922 Powercoin PWR $2,989 $0.000060 49,983,870 LowVol 0.04% -1.19% 8.05%
923 Lex4All LEX $2,938 $0.002938 1,000,000 LowVol -0.53% -10.38% -2.57%
924 Environ ENV $2,389 $0.000018 132,656,584 LowVol 0.69% 699.76% 214.47%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,678 $0.017373 96,601 LowVol 0.31% -51.17% 98.78%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.07%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.69%
929 Digital Credits DGCS $1,045 $0.000179 5,826,388 LowVol 0.05% 98.15% 62.04%
930 Ebittree Coin EBT $833 $0.000672 1,239,601 LowVol 0.05% -30.60% -54.81%
931 Abncoin ABN $660 $0.009745 67,700 LowVol 40.35% 39.98% 5.09%
932 CaliphCoin CALC $83 $0.000957 87,140 LowVol 0.04% 51.36% 5.73%
933 FLiK FLIK $0.102352 $625,332 10.28% -16.28% -40.01%
934 Tezos (Pre-La… XTZ $1.73 $547,877 -1.30% 1.57% -33.65%
935 SegWit2x [Fut… B2X $907.47 $546,958 0.88% -4.75%
936 Fargocoin FRGC $6.91 $338,454 -1.13% -9.52% -0.85%
937 InfChain INF $0.007551 $315,213 0.00% -5.64% -1.81%
938 Kolion KLN $1.62 $307,019 -0.19% -1.23% -6.79%
939 YOYOW YOYOW $0.032929 $260,320 -2.24% 2.89% -3.97%
940 Indorse Token IND $0.051899 $233,559 0.09% -11.56% -45.56%
941 Cobinhood COB $0.067782 $220,979 6.22% 20.87% 19.07%
942 Achain ACT $0.071347 $177,404 -3.52% 3.37% 12.85%
943 Zeusshield ZSC $0.044359 $160,120 0.46% -2.13% 34.15%
944 Aion AION $0.609053 $134,423 -1.66% 6.20%
945 MSD MSD $0.018420 $107,288 -0.17% 5.56% -23.15%
946 Swisscoin SIC $0.000777 $86,201 -8.97% -6.57%
947 UG Token UGT $0.317914 $80,605 -0.14% 1.46% -10.98%
948 Sphre AIR XID $0.247987 $79,976 -0.10% -4.43% -8.24%
949 eUSD EUSD $0.010686 $78,185 6.44% 4.61%
950 GulfCoin MGC $0.003588 $75,325 -14.44% -1.82% -16.52%
951 BitSoar BSR $0.092697 $65,082 9.43% -15.66%
952 Ormeus Coin ORME $0.474839 $62,154 -8.09% -10.09% -13.23%
953 Everus EVR $4.07 $52,955 0.04% -2.06%
954 Bitcloud BTDX $0.555631 $50,127 -1.70% -6.93% -2.84%
955 BitcoinCashSc… BCCS $0.041863 $47,174 -17.01% -54.26%
956 Infinity Econ… XIN $0.011855 $46,932 2.34% -8.27% -29.15%
957 ClubCoin CLUB $0.383444 $37,095 -1.31% -8.53% -12.53%
958 Bitcoin Unlim… BTU $215.00 $36,322 6.95% 34.23% -37.26%
959 Senderon SDRN $0.015429 $33,788 3.95% -13.56% 44.81%
960 DFSCoin DFS $0.025707 $33,671 -9.06% -8.72% 40.64%
961 Storjcoin X SJCX $0.377009 $32,416 4.49% 1.30% -20.46%
962 GO! Coin XGOX $0.017403 $31,508 4.93% -10.53%
963 Golos Gold GBG $0.096708 $30,955 -3.06% -0.16% -28.31%
964 Sand Coin SND $1.25 $25,699 -0.16% -1.86% -11.20%
965 Akuya Coin AKY $0.513723 $24,596 4.87% -20.98%
966 DeusCoin DEUS $0.359247 $18,693 -2.88% 1.44% -17.16%
967 Change CAG $0.208997 $18,496 1.07% 4.90%
968 Chronologic DAY $4.25 $15,018 -18.78% -24.02% -43.83%
969 Aureus AURS $3.89 $12,991 -10.60% 34.80%
970 BuzzCoin BUZZ $0.000325 $12,729 6.24% 0.16% 47.43%
971 Suretly SUR $2.95 $12,027 -0.16% -4.33% -27.42%
972 Macro MCR $3.94 $11,895 0.04% 22.43% -24.38%
973 DomRaider DRT $0.055929 $11,386 -0.61% 7.06%
974 Dutch Coin DUTCH $0.000718 $10,836 -7.66% -29.35%
975 RChain RHOC $0.150258 $10,557 -7.29% -5.54% -27.18%
976 CORION COR $0.909742 $9,777 -2.10% -8.96% 30.80%
977 Bastonet BSN $0.001376 $9,509 -10.35% -14.41% -83.26%
978 Crystal Clear CCT $0.602586 $9,384 -5.71% -0.48% -48.02%
979 Cryptonex CNX $1.68 $7,702 0.04% -4.61% -9.01%
980 KexCoin KEXCOIN $14.95 $7,128 0.05% -0.73% 8.10%
981 WA Space WA $0.015609 $6,568 0.04% -0.43% -10.19%
982 LLToken LLT $0.091253 $6,132 0.18% -3.15%
983 NamoCoin NAMO $0.000180 $5,850 -0.06% -16.44% -22.66%
984 BRAT BRAT $0.000179 $5,514 0.04% -40.66% -26.84%
985 Masternodecoin MTNC $0.119382 $5,485 0.06% 14.97% 102.26%
986 Wild Crypto WILD $0.090413 $3,760 -0.11% 18.72% -7.70%
987 Flash FLASH $0.004964 $3,163 0.04% 3.77% 2.54%
988 HelloGold HGT $0.008510 $2,836 -0.15% -33.41% -61.15%
989 Minex MINEX $0.047322 $2,210 -3.72% -23.33% -71.29%
990 Gokucoin GOKU $0.015669 $2,117 0.04% -5.60% 5.80%
991 OX Fina OX $0.008075 $2,027 11.70% -24.65% -38.87%
992 Paccoin PAC $1.8e-07 $1,905 -5.03% 11.18% 16.35%
993 TechShares THS $0.478877 $1,795 0.05% -8.45% -17.10%
994 Lazaruscoin LAZ $0.001734 $1,763 -0.05% -23.84% -10.38%
995 AdCoin ACC $0.164290 $1,700 7.90% -4.28% -29.71%
996 Aseancoin ASN $0.007715 $1,657 0.04% 128.35% 53.18%
997 President Trump PRES $0.002323 $1,614 -0.73% -26.35% -49.19%
998 TeslaCoilCoin TESLA $1.14 $1,584 -0.05% -0.96% 8.39%
999 ZenGold ZENGOLD $0.076020 $1,516 0.27% 13.01% 111.65%
1000 Blockchain Index BLX $1.43 $1,434 -0.14% -1.93% 0.16%

Phản hồi