Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5985.77 trên tổng giá trị $99,601,189,610

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.05 trên tổng giá trị $28,105,546,687

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204131 trên tổng giá trị $7,865,481,572

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.14 trên tổng giá trị $5,649,559,182

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.17 trên tổng giá trị $3,057,838,588

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,214,312 đã biến động tăng 323.94% trong 1h qua

    + Đồng SocialCoin (SOCC) đang có giá hiện tại $0.008956 trên tổng giá trị $12,402 đã biến động tăng 130.27% trong 1h qua

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000119 trên tổng giá trị $2,707,903 đã biến động tăng 99.08% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.48 trên tổng giá trị $31,080 đã biến động tăng 71.20% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $90,579 đã biến động tăng 68.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,384 đã biến động tăng 746.20% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,103 đã biến động tăng 406.47% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119310 trên tổng giá trị đã biến động tăng 147.60% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000812 trên tổng giá trị $137,727 đã biến động tăng 136.26% trong 24h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.007692 trên tổng giá trị đã biến động tăng 127.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5283.30% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,214,312 đã biến động tăng 1046.36% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.284908 trên tổng giá trị $158,979 đã biến động tăng 715.41% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.178292 trên tổng giá trị $3,666,450 đã biến động tăng 343.40% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001014 trên tổng giá trị $4,714 đã biến động tăng 336.39% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,601,189,610 $5985.77 16,639,662 $2,086,300,000 -0.17% -1.61% 7.93%
2 Ethereum ETH $28,105,546,687 $295.05 95,256,572 $338,659,000 -0.28% -0.23% -10.52%
3 Ripple XRP $7,865,481,572 $0.204131 38,531,538,922 $92,100,300 0.06% 0.62% -22.17%
4 Bitcoin Cash BCH $5,649,559,182 $338.14 16,707,900 $356,067,000 -0.39% 5.49% 8.32%
5 Litecoin LTC $3,057,838,588 $57.17 53,489,482 $94,633,200 -0.12% -0.39% -10.75%
6 Dash DASH $2,094,459,836 $274.26 7,636,879 $47,651,500 -0.48% -1.17% -8.89%
7 NEM XEM $1,916,190,000 $0.212910 8,999,999,999 $4,352,160 -1.99% 3.90% 4.66%
8 BitConnect BCC $1,489,772,555 $205.88 7,236,156 $8,688,050 -0.38% -2.06% 8.73%
9 NEO NEO $1,387,685,000 $27.75 50,000,000 $35,349,900 -0.88% 4.58% 1.76%
10 Monero XMR $1,329,834,161 $87.19 15,252,491 $25,747,000 0.41% -0.37% -6.55%
11 IOTA MIOTA $1,104,482,492 $0.397363 2,779,530,283 $9,885,640 0.39% 5.87% -7.40%
12 Ethereum Classic ETC $1,048,489,965 $10.84 96,709,892 $20,005,600 -0.03% -0.21% -8.66%
13 Qtum QTUM $791,794,592 $10.76 73,606,012 $37,466,200 -0.16% 1.30% 4.36%
14 OmiseGO OMG $751,186,445 $7.64 98,312,024 $21,028,300 -0.83% 7.44% -2.98%
15 Cardano ADA $718,848,772 $0.027726 25,927,070,538 $3,053,370 -0.99% -3.41% -7.38%
16 Lisk LSK $532,613,620 $4.68 113,875,920 $7,795,010 -0.46% 0.25% -1.18%
17 Zcash ZEC $526,810,504 $214.62 2,454,631 $28,259,200 -0.66% 1.49% -6.85%
18 Stellar Lumens XLM $515,914,201 $0.031102 16,587,814,333 $86,087,000 -2.62% 10.10% 71.72%
19 Tether USDT $437,568,158 $1.00 437,061,167 $172,965,000 -0.06% 0.00% 0.14%
20 Hshare HSR $354,233,331 $10.49 33,756,118 $13,496,000 0.14% -1.49% -9.79%
21 Waves WAVES $352,540,000 $3.53 100,000,000 $9,127,390 -0.57% -0.42% -5.85%
22 Stratis STRAT $295,538,643 $3.00 98,592,083 $7,238,630 0.77% 9.01% 2.41%
23 Bytecoin BCN $273,177,877 $0.001491 183,253,534,612 $1,157,470 -0.12% -0.64% 8.16%
24 Ark ARK $255,010,009 $2.60 97,981,284 $1,666,340 -0.56% 3.61% -6.72%
25 Steem STEEM $239,146,449 $0.978303 244,450,286 $781,419 -1.04% 4.69% -5.64%
26 EOS EOS $215,707,576 $0.511410 421,789,906 $5,757,960 -0.04% -1.85% -11.28%
27 Ardor ARDR $200,830,866 $0.201032 998,999,495 $791,541 -0.99% 0.57% -19.46%
28 TenX PAY $187,633,657 $1.79 104,661,310 $1,185,320 0.05% 4.06% -3.73%
29 Augur REP $183,245,700 $16.66 11,000,000 $577,801 -0.69% 1.01% -8.44%
30 PIVX PIVX $182,611,576 $3.33 54,769,890 $773,758 -0.05% 7.90% -14.43%
31 Gas GAS $180,768,144 $21.03 8,597,035 $501,984 1.36% 11.52% -0.72%
32 FirstCoin FRST $177,642,819 $14.32 12,400,981 $904,360 -0.70% -2.30% 6.37%
33 Vertcoin VTC $175,318,435 $4.32 40,551,900 $49,835,100 -3.70% 66.58% 219.10%
34 Walton WTC $172,791,114 $6.94 24,898,178 $5,386,900 0.26% 6.68% 18.21%
35 Komodo KMD $172,645,087 $1.71 100,945,510 $528,747 -0.77% 3.33% -2.07%
36 MonaCoin MONA $170,142,094 $3.10 54,800,225 $2,782,080 2.31% 19.98% 1.85%
37 Golem GNT $166,310,674 $0.199645 833,032,000 $1,852,760 0.47% -0.04% 0.92%
38 TRON TRX $159,560,461 $0.002439 65,425,271,465 $275,959 -1.07% 20.80% 10.29%
39 MaidSafeCoin MAID $155,663,095 $0.343967 452,552,412 $1,642,940 0.29% 1.74% -11.95%
40 Decred DCR $146,385,109 $24.36 6,008,526 $336,644 -2.11% 2.47% -10.11%
41 Basic Attenti… BAT $140,778,000 $0.140778 1,000,000,000 $1,386,340 0.57% 2.21% -10.58%
42 Kyber Network KNC $136,429,049 $1.02 134,132,697 $1,012,170 -0.53% 0.83% -11.51%
43 Metal MTL $134,209,462 $6.95 19,300,994 $1,968,410 -0.42% 10.22% -2.58%
44 BitShares BTS $132,428,509 $0.050917 2,600,860,000 $2,558,380 0.26% -3.33% 1.35%
45 SALT SALT $131,705,535 $2.82 46,751,837 $4,537,800 2.51% 9.24% -1.12%
46 Factom FCT $131,430,138 $15.03 8,745,102 $1,587,700 -0.43% 1.33% -8.42%
47 Veritaseum VERI $129,408,385 $63.87 2,026,045 $328,552 2.56% 7.82% -17.16%
48 DigixDAO DGD $127,724,800 $63.86 2,000,000 $96,331 -0.01% -0.53% -5.22%
49 GameCredits GAME $125,467,838 $1.95 64,355,352 $906,645 1.43% 3.69% 0.59%
50 Binance Coin BNB $120,483,206 $1.22 99,014,000 $1,573,870 0.70% 1.94% -20.41%
51 Byteball Bytes GBYTE $119,835,413 $205.23 583,896 $169,366 4.30% 9.78% 15.06%
52 Dogecoin DOGE $117,622,982 $0.001054 111,602,051,182 $2,540,320 -1.06% 6.61% -4.55%
53 Populous PPT $117,336,238 $2.84 41,252,246 $285,239 0.32% -5.22% -10.48%
54 Iconomi ICN $116,351,939 $1.16 99,900,350 $523,653 0.34% 0.50% -19.46%
55 Siacoin SC $115,527,415 $0.003812 30,305,770,404 $1,382,850 1.43% 5.44% -5.06%
56 Metaverse ETP ETP $113,915,300 $5.04 22,600,000 $10,571,500 1.15% 3.15% 13.63%
57 Regalcoin REC $107,968,630 $38.42 2,810,000 $3,234,610 -0.60% -5.36% 30.31%
58 BitcoinDark BTCD $102,823,750 $79.78 1,288,862 $59,162 -1.77% 3.53% -8.23%
59 Blocknet BLOCK $102,521,432 $21.13 4,852,236 $111,977 0.81% -11.82% -3.08%
60 0x ZRX $101,823,000 $0.203646 500,000,000 $1,191,480 0.50% 1.70% 5.23%
61 Civic CVC $98,701,886 $0.290129 340,200,000 $1,430,770 0.62% -4.76% -9.71%
62 ChainLink LINK $98,423,850 $0.281211 350,000,000 $4,875,020 0.37% 25.09% -28.55%
63 Lykke LKK $96,802,002 $0.359794 269,048,405 $271,503 -3.02% -6.06% -6.11%
64 Syscoin SYS $92,921,047 $0.175871 528,347,749 $1,071,480 1.95% 3.37% 17.57%
65 Status SNT $88,975,916 $0.025638 3,470,483,788 $1,425,050 0.54% 0.95% -5.39%
66 Gnosis GNO $84,046,486 $76.09 1,104,590 $258,126 1.08% 8.76% -8.58%
67 SingularDTV SNGLS $80,197,800 $0.133663 600,000,000 $1,392,300 -1.75% 1.09% -9.20%
68 Bancor BNT $80,037,553 $1.96 40,772,871 $1,260,270 -1.10% -0.22% -14.09%
69 Monaco MCO $78,541,772 $8.00 9,814,875 $2,240,900 -0.16% 5.16% 10.67%
70 Bytom BTM $78,290,518 $0.079322 987,000,000 $57,501 0.06% -2.27% -16.59%
71 ATMChain ATM $77,526,529 $0.026609 2,913,534,434 $20,081,900 -0.33% -6.44% -22.09%
72 FunFair FUN $76,500,000 $0.019125 4,000,000,000 $1,045,310 1.19% 6.75% -17.83%
73 DigiByte DGB $75,869,386 $0.008678 8,742,253,657 $2,935,940 0.33% 4.55% -3.67%
74 MCAP MCAP $70,213,526 $1.83 38,295,641 $429,263 -0.05% -8.73% -18.17%
75 VeChain VEN $68,683,395 $0.247809 277,162,633 $441,671 1.49% 0.04% 13.16%
76 GXShares GXS $68,525,096 $1.69 40,510,000 $2,260,680 1.23% -0.42% 4.94%
77 Aeternity AE $68,494,737 $0.293943 233,020,472 $354,139 0.78% -1.40% -4.77%
78 Verge XVG $66,692,356 $0.004716 14,142,650,610 $1,909,970 -0.66% 6.13% -13.21%
79 Pura PURA $64,568,782 $0.376353 171,564,413 $137,329 1.12% -3.98% -8.59%
80 Bitdeal BDL $63,322,303 $0.405367 156,209,812 $70,591 1.75% -3.92% -8.23%
81 Nexus NXS $63,308,576 $1.19 53,260,010 $248,866 -0.46% 0.22% -19.29%
82 Nxt NXT $60,551,484 $0.060612 998,999,942 $2,969,340 -0.39% 0.77% -7.98%
83 ZenCash ZEN $58,091,230 $25.00 2,323,686 $6,920,510 4.67% 15.49% 268.05%
84 Kin KIN $55,703,749 $0.000074 756,097,560,976 $47,351 1.06% 20.62% 8.01%
85 Ubiq UBQ $53,354,538 $1.39 38,473,685 $546,124 -0.35% 16.62% 22.60%
86 Bitquence BQX $51,799,045 $0.723067 71,637,960 $433,480 1.35% 7.49% 23.32%
87 SmartCash SMART $50,103,938 $0.068431 732,184,017 $65,890 -0.63% 2.01% 87.20%
88 Aragon ANT $49,856,609 $1.52 32,732,352 $345,145 -0.62% 3.35% -5.37%
89 Particl PART $49,656,626 $6.41 7,745,910 $144,201 -3.16% 6.16% 4.82%
90 Asch XAS $49,190,850 $0.655878 75,000,000 $342,314 28.96% 81.17% 92.36%
91 NAV Coin NAV $47,069,719 $0.760037 61,930,825 $1,501,270 -0.76% 6.35% 19.31%
92 Neblio NEBL $47,003,221 $3.77 12,483,194 $246,952 -3.49% -2.58% 65.75%
93 TaaS TAAS $46,651,332 $5.73 8,146,001 $270,083 -0.26% -5.33% 7.92%
94 NoLimitCoin NLC2 $46,554,320 $0.228179 204,025,435 $120,330 3.74% 2.21% 32.19%
95 Loopring LRC $46,101,536 $0.161098 286,170,756 $276,764 4.50% 2.17% -4.83%
96 I/O Coin IOC $43,908,051 $2.68 16,374,619 $148,040 -0.68% 8.72% -8.36%
97 ATBCoin ATB $43,825,047 $1.14 38,464,280 $1,106,780 -1.59% -16.42% 11.30%
98 AdEx ADX $43,786,800 $0.777385 56,325,759 $2,879,270 0.05% 3.95% -9.37%
99 MobileGo MGO $41,441,124 $0.422744 98,028,887 $354,757 0.00% 4.23% 5.51%
100 Sprouts SPRTS $39,222,765 $0.000047 830,216,861,416 $906 5.44% -20.38% -13.90%
101 Wings WINGS $39,060,713 $0.435419 89,708,333 $396,697 0.83% 2.80% -0.63%
102 ZCoin XZC $38,411,437 $11.76 3,267,501 $1,476,890 -2.05% 3.59% 23.66%
103 Centra CTR $38,165,544 $0.561258 68,000,000 $973,129 -0.45% 3.74% -35.25%
104 SONM SNM $38,005,405 $0.105688 359,600,000 $674,024 0.40% 7.27% 0.66%
105 district0x DNT $36,756,960 $0.061262 600,000,000 $5,239,560 0.74% 1.68% 19.68%
106 Melon MLN $36,639,824 $61.13 599,400 $383,536 0.17% -5.55% -13.74%
107 Edgeless EDG $36,557,857 $0.445576 82,046,288 $516,077 0.79% 8.17% -7.89%
108 AirSwap AST $36,387,600 $0.242584 150,000,000 $1,922,070 -0.71% 4.40%
109 iExec RLC RLC $35,939,099 $0.454518 79,070,793 $172,276 0.16% -2.33% -1.43%
110 Quantum Resis… QRL $35,583,808 $0.684304 52,000,000 $407,790 1.33% 5.99% 16.99%
111 FairCoin FAIR $33,404,290 $0.627973 53,193,831 $12,989 -0.40% -2.80% -0.95%
112 Enigma ENG $32,968,177 $0.440538 74,836,171 $529,210 0.80% 5.38% -31.17%
113 Gulden NLG $32,693,513 $0.092124 354,885,945 $175,782 -0.35% 1.06% -10.00%
114 Storj STORJ $32,314,115 $0.324609 99,547,809 $201,268 -1.40% -1.13% -12.98%
115 Substratum SUB $31,352,101 $0.138670 226,091,449 $494,719 -3.85% 8.54% 33.75%
116 Request Network REQ $30,672,054 $0.048226 636,000,000 $1,304,370 0.64% -11.49%
117 Dentacoin DCN $30,429,854 $0.000100 303,095,254,787 $19,781 -15.64% -15.29% -16.77%
118 Peercoin PPC $30,172,839 $1.24 24,397,272 $148,291 0.84% -3.11% -2.52%
119 ReddCoin RDD $29,007,569 $0.001013 28,648,319,523 $211,814 2.13% 1.92% -6.37%
120 TokenCard TKN $28,671,019 $1.21 23,644,056 $401,943 -2.48% -4.90% 8.49%
121 WeTrust TRST $28,199,623 $0.306027 92,147,500 $324,486 0.80% 2.84% 11.35%
122 CloakCoin CLOAK $27,872,033 $5.45 5,118,802 $346,773 0.62% -4.46% -6.08%
123 Pillar PLR $27,444,891 $0.120698 227,384,800 $82,136 -3.90% 20.64% 74.11%
124 Rise RISE $26,220,575 $0.231755 113,139,200 $278,346 0.37% 2.91% -17.92%
125 Aeon AEON $25,598,326 $1.75 14,651,140 $164,161 2.35% 16.76% -7.02%
126 LEOcoin LEO $25,203,791 $0.273796 92,053,176 $21,791 0.63% -0.79% 20.69%
127 DECENT DCT $25,066,513 $0.488568 51,306,089 $246,511 2.76% 15.89% 13.77%
128 Blackmoon Crypto BMC $24,611,118 $0.819026 30,049,251 $869,805 -0.48% 4.97% -0.14%
129 Compcoin CMP $24,374,243 $5.67 4,296,126 $159,986 -0.24% -2.69% -1.01%
130 Eidoo EDO $24,053,322 $2.25 10,708,403 $1,147,070 0.01% -2.76%
131 Cofound.it CFI $23,999,983 $0.073846 325,000,000 $241,765 -1.43% -8.91% -13.36%
132 FirstBlood 1ST $23,516,916 $0.274864 85,558,371 $512,882 -0.95% 6.71% 6.84%
133 Xaurum XAUR $23,496,507 $0.184853 127,109,145 $76,741 -0.99% -4.72% 21.31%
134 Crown CRW $23,293,430 $1.48 15,705,589 $140,593 -0.36% 9.18% 20.28%
135 Moeda Loyalty… MDA $23,067,084 $1.18 19,628,888 $341,704 -0.72% -5.96% -23.37%
136 Viacoin VIA $22,858,940 $0.999714 22,865,480 $399,499 0.07% 13.24% -1.80%
137 Skycoin SKY $21,980,481 $3.70 5,933,198 $13,338 6.63% 22.38% 17.46%
138 BitBay BAY $21,893,313 $0.021724 1,007,798,469 $15,841 -1.56% -9.19% -14.94%
139 Safe Exchange… SAFEX $21,860,095 $0.010179 2,147,483,647 $133,625 -0.78% 3.74% 21.51%
140 Decentraland MANA $21,366,664 $0.009397 2,273,755,650 $502,988 -2.69% -8.08% -34.19%
141 Etheroll DICE $21,317,700 $3.04 7,001,623 $39,822 0.35% -3.49% 12.99%
142 Rubycoin RBY $21,291,942 $0.855173 24,897,818 $2,839,750 -3.92% 13.11% -24.28%
143 Tierion TNT $21,249,522 $0.050293 422,513,667 $296,601 0.30% 9.64% -8.75%
144 Elastic XEL $21,008,372 $0.241542 86,976,062 $122,791 -2.10% -2.20% -20.10%
145 Cindicator CND $20,683,538 $0.014304 1,445,976,590 $153,934 -2.09% -4.62% -27.95%
146 Counterparty XCP $20,607,475 $7.87 2,617,560 $155,919 0.36% -0.90% -6.76%
147 Triggers TRIG $20,584,523 $0.641151 32,105,578 $2,823,500 -1.68% 7.33% 19.54%
148 Emercoin EMC $20,113,755 $0.492196 40,865,336 $92,703 -0.40% -2.86% 2.85%
149 CoinDash CDT $19,623,460 $0.035357 555,015,474 $166,447 0.60% -0.48% -0.64%
150 bitqy BQ $19,298,981 $0.016215 1,190,178,404 $5,894 0.69% -7.15% -13.55%
151 KickCoin KICK $19,057,247 $0.059343 321,137,782 $346,551 0.30% 0.51% -33.26%
152 Everex EVX $18,812,805 $1.14 16,500,000 $161,856 2.62% 7.57% -16.10%
153 Monetha MTH $18,682,823 $0.086167 216,819,832 $229,156 0.13% 0.99% -10.50%
154 ION ION $18,660,198 $1.09 17,084,651 $22,052 -1.87% -5.15% -6.24%
155 SIBCoin SIB $18,605,135 $1.19 15,665,504 $42,149 3.22% 0.05% -6.57%
156 Namecoin NMC $18,175,581 $1.23 14,736,400 $77,163 -1.31% 1.81% 5.00%
157 Aventus AVT $18,062,100 $3.01 6,000,000 $695,782 -0.27% -0.71% -4.34%
158 XPlay XPA $17,764,000 $0.017764 1,000,000,000 $39,998 -0.28% 0.25% -8.50%
159 Target Coin TGT $17,484,898 $0.018358 952,429,892 $1,102 -0.46% -14.67% -27.02%
160 The ChampCoin TCC $17,395,871 $0.105477 164,925,727 $125,419 -0.18% -1.98% -20.68%
161 Viberate VIB $16,931,280 $0.141094 120,000,000 $380,430 0.07% -2.07% 4.10%
162 Diamond DMD $16,794,042 $6.78 2,478,811 $154,700 -3.40% -0.25% -22.18%
163 adToken ADT $16,431,060 $0.027385 600,000,000 $40,020 -0.14% -3.16% -4.59%
164 Energycoin ENRG $16,269,924 $0.134104 121,323,183 $502,205 -0.82% -12.52% 16.81%
165 Rialto XRL $16,119,315 $0.189639 85,000,000 $30,994 -2.56% -5.95% -9.56%
166 MonetaryUnit MUE $16,091,102 $0.127016 126,685,634 $194,162 9.26% 26.40% 3.62%
167 Pepe Cash PEPECASH $16,024,784 $0.022831 701,884,009 $36,019 -5.90% 5.91% -9.31%
168 PayPie PPP $16,020,015 $0.194182 82,500,000 $62,601 -0.73% -3.21% -19.64%
169 Peerplays PPY $15,506,758 $4.06 3,816,682 $11,068 0.38% 6.48% -0.55%
170 Unobtanium UNO $15,495,087 $78.33 197,831 $4,157,350 -0.28% -1.18% 48.30%
171 Numeraire NMR $15,350,741 $12.29 1,248,667 $67,875 -1.22% -1.48% 12.83%
172 Einsteinium EMC2 $15,325,227 $0.071351 214,787,040 $2,456,320 -0.45% -2.82% -20.52%
173 Agrello DLT $15,104,854 $0.175681 85,978,873 $17,769 7.05% -1.97% 21.74%
174 LBRY Credits LBC $14,614,457 $0.139992 104,394,945 $267,605 -1.04% 1.91% -11.98%
175 PotCoin POT $14,609,275 $0.066912 218,336,302 $71,489 -1.18% 0.05% 3.22%
176 Polybius PLBT $14,397,364 $3.78 3,808,454 $40,523 -3.51% -7.40% -8.28%
177 Mothership MSP $14,172,200 $0.101230 140,000,000 $118,669 -1.78% 1.71% 9.13%
178 RaiBlocks XRB $14,023,813 $0.111819 125,415,296 $188,920 -2.91% 1.36% 8.24%
179 Chronobank TIME $13,846,916 $19.50 710,113 $458,954 0.00% -0.67% -1.55%
180 Credo CREDO $13,746,743 $0.024999 549,891,703 $2,558 -0.28% -16.26% -31.11%
181 E-coin ECN $13,716,050 $3.18 4,316,929 $32,629 42.65% 25.81% -9.65%
182 Lunyr LUN $13,588,584 $5.91 2,297,853 $1,017,950 -1.39% 28.24% 13.76%
183 SaluS SLS $13,494,210 $13.43 1,004,437 $24,211 1.78% -3.63% -8.75%
184 Golos GOLOS $13,440,445 $0.107939 124,518,891 $38,228 -2.53% -2.18% -3.54%
185 Stox STX $13,433,486 $0.453834 29,600,000 $592,711 -0.38% -3.01% -19.97%
186 OKCash OK $13,404,251 $0.183463 73,062,424 $416,569 -0.93% 4.96% -0.68%
187 Patientory PTOY $13,367,410 $0.190963 70,000,000 $648,801 -1.11% -5.94% -31.21%
188 GridCoin GRC $13,274,888 $0.034011 390,312,753 $21,279 -0.47% 1.12% 4.08%
189 Expanse EXP $13,260,292 $1.68 7,906,397 $92,249 -0.26% 1.69% -0.26%
190 Agoras Tokens AGRS $13,207,488 $0.314464 42,000,000 $31,243 1.19% -4.47% -0.17%
191 ToaCoin TOA $13,160,957 $0.007649 1,720,501,213 $35,613 -0.90% 0.97% 2.54%
192 BlackCoin BLK $13,001,792 $0.170082 76,444,253 $156,149 0.64% 2.19% -5.23%
193 Santiment Net… SAN $12,912,426 $0.230711 55,967,968 $504,865 -0.52% 8.54% -19.53%
194 Po.et POE $12,797,937 $0.005991 2,136,283,004 $38,107 5.22% 11.86% -8.65%
195 Humaniq HMQ $12,567,576 $0.077169 162,858,880 $123,445 2.62% 4.57% -0.52%
196 Rivetz RVT $12,353,849 $0.470722 26,244,468 $14,540 4.20% 4.86% -2.43%
197 TransferCoin TX $11,922,387 $1.93 6,170,752 $812,936 1.31% 17.93% 179.14%
198 ALIS ALIS $11,830,681 $0.312546 37,852,608 $196,170 -9.94% 9.12% 29.27%
199 BitDice CSNO $11,782,400 $0.168320 70,000,000 $76,525 -3.01% 0.73% 13.30%
200 CasinoCoin CSC $11,710,790 $0.303379 38,601,187 $2,251 -0.53% -26.59% 20.79%
201 Hive HVN $11,586,075 $0.030896 375,000,000 $143,345 -3.75% 4.58% 44.69%
202 Omni OMNI $11,420,237 $20.39 559,972 $162,437 -3.77% 0.42% -19.70%
203 Mysterium MYST $11,327,995 $0.583045 19,429,024 $289,877 -0.41% 0.07% -2.29%
204 FlorinCoin FLO $10,977,325 $0.078941 139,056,807 $217,621 3.21% 4.35% 16.23%
205 VeriCoin VRC $10,905,733 $0.358600 30,411,971 $132,289 -2.29% 0.22% 9.91%
206 Kore KORE $10,666,025 $5.28 2,021,681 $154,183 1.75% 15.88% -11.28%
207 LoMoCoin LMC $10,607,919 $0.048648 218,054,131 $186,366 4.37% 14.98% 9.44%
208 Burst BURST $10,594,226 $0.005885 1,800,339,818 $159,156 -0.47% -1.43% -10.87%
209 Matchpool GUP $10,580,700 $0.141076 75,000,000 $443,122 3.35% 17.62% -7.52%
210 Nexium NXC $10,531,964 $0.158324 66,521,586 $95,217 0.02% 0.46% -12.36%
211 Radium RADS $10,419,157 $3.09 3,371,895 $93,260 0.50% 9.63% -9.77%
212 Synereo AMP $10,398,844 $0.126420 82,256,324 $90,073 1.47% 5.21% -8.76%
213 Primas PST $10,390,170 $0.202933 51,200,000 $1,312 -0.28% -6.04% -5.53%
214 OAX OAX $10,300,835 $0.411881 25,009,250 $224,802 -1.63% 5.06% -10.19%
215 PRIZM PZM $10,215,041 $1.05 9,726,109 $14,398 0.80% 1.59% 4.07%
216 Quantum QAU $9,864,350 $0.124045 79,522,355 $15,884 -0.07% 1.45% -24.16%
217 Clams CLAM $9,722,755 $3.64 2,674,224 $960,693 2.56% 5.02% -11.64%
218 Shift SHIFT $9,650,079 $0.852514 11,319,555 $42,834 0.61% -2.52% -18.82%
219 SolarCoin SLR $9,630,219 $0.262143 36,736,510 $1,471,500 -5.53% -22.14% 32.30%
220 COSS COSS $9,557,450 $0.115150 83,000,000 $630,770 -8.70% -8.07% -6.59%
221 Mooncoin MOON $9,374,011 $0.000042 222,465,079,529 $7,647 1.80% -13.98% -21.84%
222 BitSend BSD $9,315,232 $0.551508 16,890,475 $39,739 0.34% -2.49% 7.61%
223 Maecenas ART $9,200,560 $0.305158 30,150,150 $8,898 -0.35% -3.70%
224 XTRABYTES XBY $9,039,038 $0.021218 426,000,000 $67,671 -0.46% 8.08% 14.57%
225 Wagerr WGR $8,925,770 $0.048775 183,000,000 $42,709 -1.02% -8.60% 1.26%
226 DigitalNote XDN $8,885,508 $0.001290 6,885,695,758 $3,443,520 -1.75% 6.60% -18.84%
227 AirToken AIR $8,778,053 $0.008360 1,050,000,000 $36,679 6.25% 8.91% -22.92%
228 Gambit GAM $8,583,831 $7.18 1,195,994 $15,960 0.36% 0.98% -26.94%
229 Swarm City SWT $8,563,502 $1.12 7,648,032 $34,777 -2.76% 1.39% -24.16%
230 DAO.Casino BET $8,380,519 $0.076226 109,942,758 $100,750 -2.50% -7.19% 0.48%
231 Databits DTB $8,343,123 $0.366766 22,747,809 $29,724 2.18% 3.60% -17.05%
232 E-Dinar Coin EDR $8,300,350 $0.009366 886,211,988 $624,164 -0.31% -2.06% -4.87%
233 InvestFeed IFT $8,070,777 $0.042171 191,381,257 $21,775 -5.08% -3.00% -17.72%
234 Sphere SPHR $8,021,040 $2.60 3,082,940 $4,273 1.49% 5.00% -7.85%
235 Lampix PIX $7,791,773 $0.068758 113,322,017 $16,643 -0.31% -3.21% -8.12%
236 B3Coin B3 $7,771,058 $0.008906 872,587,899 $257,109 1.14% -21.18% 42.24%
237 Soarcoin SOAR $7,734,737 $0.010136 763,073,048 $4,735 -0.35% -9.76% -29.09%
238 Centurion CNT $7,705,296 $0.106609 72,276,220 $27,491 1.66% 0.82% -4.31%
239 Obsidian ODN $7,685,390 $0.314975 24,400,000 $67,656 -1.15% 8.72% -16.02%
240 Feathercoin FTC $7,622,763 $0.042522 179,265,480 $53,880 0.87% 7.41% 7.76%
241 Waves Communi… WCT $7,580,228 $0.758490 9,993,840 $18,599 1.93% 2.22% 6.71%
242 Incent INCNT $7,507,106 $0.163139 46,016,625 $154,132 -1.48% 22.30% 10.16%
243 NeosCoin NEOS $7,417,764 $2.10 3,536,057 $104,624 -0.47% 2.57% -6.39%
244 Voise VOISE $7,394,059 $0.011499 643,012,000 $34,982 -0.17% 0.84% -57.39%
245 NVO NVST $7,203,480 $0.480232 15,000,000 $2,843 0.13% -1.53% -14.58%
246 WhiteCoin XWC $7,065,430 $0.028441 248,421,469 $117,078 16.47% 32.10% 23.94%
247 Nimiq NET $6,997,851 $0.666462 10,500,000 $102,373 -1.29% 1.22% -11.85%
248 Voxels VOX $6,911,625 $0.032912 210,000,000 $71,977 -0.57% 3.66% -4.87%
249 Pluton PLU $6,810,952 $8.01 850,000 $175,527 -0.15% -1.44% -9.76%
250 vSlice VSL $6,750,223 $0.202160 33,390,496 $230,861 -0.49% 0.74% -16.35%
251 HEAT HEAT $6,674,945 $0.225248 29,633,760 $8,263 -0.31% -10.08% 6.07%
252 OBITS OBITS $6,665,805 $0.421369 15,819,400 $10,814 1.33% 0.13% -13.85%
253 Bitcore BTX $6,655,852 $5.63 1,181,905 $53,868 -3.34% -4.61% -3.28%
254 Spectrecoin XSPEC $6,642,284 $0.319567 20,785,264 $16,063 0.22% 17.91% -10.33%
255 Creditbit CRB $6,475,366 $0.392409 16,501,573 $1,123,690 2.04% 48.39% 25.18%
256 ATC Coin ATCC $6,463,908 $0.614092 10,525,960 $474,353 0.61% -5.60% 27.98%
257 PinkCoin PINK $6,369,899 $0.017472 364,577,550 $45,422 -1.94% 1.61% -0.94%
258 MyBit Token MYB $6,187,524 $2.36 2,616,334 $22,480 0.78% -2.41% 12.46%
259 EncryptoTel [… ETT $6,177,021 $0.099419 62,131,190 $627 1.80% 8.72% 41.14%
260 TheGCCcoin GCC $6,169,808 $0.012462 495,101,611 $1,294 1.76% 5.01% 3.79%
261 Musicoin MUSIC $6,166,007 $0.015444 399,262,304 $207,389 -1.43% -1.94% -18.68%
262 bitCNY BITCNY $6,145,853 $0.152217 40,375,600 $219,731 -0.50% -0.97% 3.74%
263 BlockMason Cr… BCPT $5,990,935 $0.132642 45,166,200 $29,664 -0.27% -8.86%
264 Yocoin YOC $5,953,424 $0.054740 108,758,800 $29,683 -3.16% 2.69% 13.29%
265 Bitcrystals BCY $5,944,039 $0.255844 23,233,059 $147,000 1.16% 4.20% -5.56%
266 Novacoin NVC $5,943,498 $3.17 1,874,944 $19,224 -0.25% 1.91% -6.10%
267 DubaiCoin DBIX $5,859,819 $4.32 1,357,794 $54,334 1.52% -1.75% 13.61%
268 iXledger IXT $5,808,767 $0.162352 35,778,844 $49,229 -0.84% 9.27% -22.28%
269 TrueFlip TFL $5,766,827 $0.923096 6,247,267 $124,737 -1.21% -16.09% 40.70%
270 Project Decorum PDC $5,655,450 $0.113109 50,000,000 $126,707 0.04% -14.07% -14.06%
271 BitBean BITB $5,590,174 $0.002563 2,181,378,000 $61,064 -0.52% 13.08% -4.40%
272 Groestlcoin GRS $5,554,617 $0.080921 68,642,379 $35,313 0.73% 8.27% -14.60%
273 ExclusiveCoin EXCL $5,450,889 $1.27 4,291,971 $40,348 1.05% 8.67% 19.47%
274 PoSW Coin POSW $5,427,167 $0.123065 44,100,000 $67,796 -2.23% 1.54% 25.38%
275 Neutron NTRN $5,299,628 $0.167700 31,601,838 $11,341 0.95% 13.72% 22.94%
276 GoldCoin GLD $5,222,590 $0.128713 40,575,468 $30,852 -1.49% -8.34% 7.26%
277 Sequence SEQ $5,166,295 $0.114600 45,081,112 $24,633 -2.54% -0.88% 12.75%
278 Global Curren… GCR $5,050,802 $0.048898 103,292,600 $23,311 0.66% -1.07% 4.44%
279 Blocktix TIX $4,976,640 $0.124416 40,000,000 $11,420 -0.36% 3.99% -18.43%
280 Tao XTO $4,956,557 $0.152104 32,586,632 $8,790 -13.62% -10.19% -17.56%
281 Curecoin CURE $4,845,969 $0.203715 23,787,982 $28,450 0.44% -1.08% -3.79%
282 Dent DENT $4,777,311 $0.000450 10,614,760,961 $5,844 -0.30% 12.82% 3.61%
283 Auroracoin AUR $4,743,370 $0.547851 8,658,139 $35,330 -1.07% -9.62% -16.70%
284 VIBE VIBE $4,659,554 $0.027740 167,971,772 $19,477 -25.12% 3.52% -25.07%
285 Bitswift SWIFT $4,633,872 $1.14 4,068,940 $65,764 1.71% 6.56% -39.84%
286 Vcash XVC $4,612,045 $0.302341 15,254,447 $65,153 4.23% 10.26% -12.28%
287 ArtByte ABY $4,581,230 $0.005780 792,537,250 $112,208 1.68% 7.93% -20.54%
288 DNotes NOTE $4,543,307 $0.035427 128,245,283 $13,192 -2.28% 2.13% -1.30%
289 CVCoin CVCOIN $4,535,925 $0.461107 9,837,033 $778 -5.46% -18.44% -8.01%
290 E-Currency Coin ECC $4,471,900 $0.000179 25,000,000,000 $1,843 -0.38% -0.64% 12.09%
291 Internet of P… IOP $4,419,042 $2.43 1,816,107 $411,560 -1.88% 1.03% -26.66%
292 ZrCoin ZRC $4,383,743 $1.21 3,630,790 $48,184 -0.19% -2.64% 8.19%
293 Dynamic DYN $4,348,540 $2.37 1,834,100 $5,924 -0.35% 2.55% 14.61%
294 BlockCAT CAT $4,341,375 $0.589851 7,360,121 $14,359 -0.49% -10.90% -22.11%
295 NuShares NSR $4,306,003 $0.001550 2,777,600,756 $10,291 3.61% -41.81% -50.26%
296 Unity Ingot UNY $4,293,793 $0.021256 202,000,000 $19,859 -0.52% 28.26% -4.62%
297 EquiTrader EQT $4,265,149 $0.446039 9,562,277 $8,893 -4.39% -10.38% 18.95%
298 Dimecoin DIME $4,194,695 $0.000008 536,133,114,896 $6,315 4.15% -62.90% -19.29%
299 Qwark QWARK $4,184,751 $0.109949 38,060,835 $50,336 -2.30% 3.84% -6.01%
300 Circuits of V… COVAL $4,054,520 $0.004055 1,000,000,000 $127,965 4.45% 17.90% 0.72%
301 HTMLCOIN HTML5 $3,987,959 $0.000098 40,659,020,000 $11,302 0.16% -18.17% -27.65%
302 Hush HUSH $3,985,999 $1.78 2,242,500 $25,839 2.24% -1.36% 17.28%
303 EuropeCoin ERC $3,951,562 $0.397760 9,934,538 $14,940 0.63% 0.02% -6.79%
304 Stealthcoin XST $3,940,582 $0.144896 27,195,934 $16,012 -1.60% -3.13% -17.76%
305 Bela BELA $3,851,986 $0.100962 38,152,825 $43,542 -0.02% -3.07% 9.17%
306 Blitzcash BLITZ $3,796,872 $0.926517 4,098,006 $150,684 -5.33% 1.19% -26.64%
307 REAL REAL $3,784,547 $0.376354 10,055,817 $8,160 -9.40% -4.20% -27.12%
308 Bitcoin Plus XBC $3,778,937 $37.05 101,985 $41,657 -2.07% 1.95% -10.09%
309 Social SCL $3,777,803 $0.226026 16,714,020 $4,843 -3.55% 29.62% 9.16%
310 Pascal Coin PASC $3,760,022 $0.260503 14,433,700 $38,045 -0.67% -2.98% 5.62%
311 Synergy SNRG $3,745,882 $1.20 3,132,113 $34,366 -7.60% 13.52% -12.55%
312 Zeitcoin ZEIT $3,729,908 $0.000101 36,971,144,015 $670 -0.65% 31.31% 66.33%
313 FoldingCoin FLDC $3,721,459 $0.007093 524,682,737 $85,642 -3.03% -2.27% -17.73%
314 TrustPlus TRUST $3,686,686 $0.114898 32,086,595 $823,177 -0.14% -9.01% -19.77%
315 BridgeCoin BCO $3,680,495 $0.146583 25,108,608 $18,744 -7.51% -14.33% -15.12%
316 eBTC EBTC $3,666,450 $0.178292 20,564,300 $84,893 -2.90% 24.24% 343.40%
317 Pesetacoin PTC $3,602,958 $0.027471 131,153,054 $15,196 -1.31% -1.56% -15.79%
318 Propy PRO $3,601,640 $0.256213 14,057,212 $110,958 1.68% 0.23% -17.96%
319 Terracoin TRC $3,595,726 $0.168179 21,380,350 $10,017 9.30% 7.42% -30.58%
320 PutinCoin PUT $3,433,991 $0.017108 200,719,565 $3,326 7.21% 10.16% -26.91%
321 Primalbase Token PBT $3,417,000 $3417.00 1,000 $10,432 -0.55% -0.71% -25.82%
322 VeriumReserve VRM $3,372,129 $2.53 1,332,136 $50,643 -0.60% -3.52% -18.92%
323 APX APX $3,371,539 $4.79 703,179 $17,711 -6.84% 2.20% -7.85%
324 Condensate RAIN $3,370,607 $0.048492 69,509,089 $21,317 -1.75% -9.23% -11.59%
325 SpreadCoin SPR $3,300,274 $0.368237 8,962,364 $153,820 -1.60% -4.52% -12.09%
326 Syndicate SYNX $3,300,039 $0.208955 15,793,060 $35,372 0.96% 3.41% 2.44%
327 NEVERDIE NDC $3,280,205 $0.079997 41,004,200 $43,421 -3.60% 25.78% 38.50%
328 bitUSD BITUSD $3,264,224 $1.02 3,200,690 $101,710 -0.15% -0.96% 1.77%
329 Steem Dollars SBD $3,261,886 $0.956071 3,411,762 $63,319 -1.65% 3.16% 0.80%
330 Remicoin RMC $3,224,789 $1.63 1,979,224 $1,477 10.24% 8.70% 10.40%
331 ZClassic ZCL $3,220,159 $1.78 1,809,800 $209,809 3.67% 1.26% 6.95%
332 BlueCoin BLU $3,185,058 $0.005542 574,683,675 $1,540 -3.34% 3.72% 5.37%
333 Opus OPT $3,169,210 $0.022624 140,080,549 $8,314 -0.33% 3.25% -2.35%
334 Starta STA $3,080,815 $0.607786 5,068,914 $6,880 0.13% -0.83% 37.39%
335 Myriad XMY $2,993,652 $0.001966 1,522,812,750 $22,767 -0.51% -3.79% -4.98%
336 YashCoin YASH $2,981,330 $0.298126 10,000,234 $2,323 -9.22% -76.54% 50.69%
337 Bismuth BIS $2,858,308 $0.584932 4,886,565 $17,623 2.71% -11.93% 11.81%
338 VIVO VIVO $2,831,840 $5.80 488,359 $57,014 -0.95% -0.20% 50.18%
339 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $388,576 0.36% -4.15% -8.74%
340 DopeCoin DOPE $2,768,643 $0.024924 111,085,648 $184,922 3.11% 5.69% -7.72%
341 GeoCoin GEO $2,763,363 $0.846768 3,263,424 $44,333 -2.65% -0.56% -17.59%
342 ChainCoin CHC $2,755,263 $0.174129 15,823,112 $6,656 -3.93% -1.76% -8.14%
343 EverGreenCoin EGC $2,740,098 $0.205693 13,321,301 $431,430 0.19% -21.17% -5.20%
344 HempCoin THC $2,712,833 $0.011925 227,489,313 $29,564 -1.85% -0.16% -21.42%
345 Espers ESP $2,706,988 $0.000131 20,714,314,250 $4,664 -5.54% -1.39% 19.80%
346 Hubii Network HBT $2,684,350 $0.120584 22,261,249 $1,272 -7.09% -5.07% -49.12%
347 Breakout Stake BRX $2,625,042 $0.418795 6,268,082 $3,976 0.17% -2.46% -9.11%
348 DeepOnion ONION $2,540,749 $0.703715 3,610,480 $9,601 7.26% 12.30% -13.44%
349 Sexcoin SXC $2,540,048 $0.020332 124,929,195 $7,444 1.11% -5.41% 29.68%
350 Mercury MER $2,528,230 $0.025282 100,000,000 $18,167 -2.67% -6.00% 82.87%
351 Memetic MEME $2,501,589 $0.151991 16,458,796 $27,139 -2.90% -2.51% -14.96%
352 ParkByte PKB $2,414,194 $0.506755 4,764,026 $158,251 -0.21% -0.05% -28.06%
353 Breakout BRK $2,396,859 $0.132116 18,142,083 $62,153 -2.09% 6.58% -0.94%
354 SunContract SNC $2,374,910 $0.022049 107,712,011 $142,382 2.52% 4.66% -17.24%
355 2GIVE 2GIVE $2,370,944 $0.004590 516,519,708 $5,707 -0.46% -3.50% -18.52%
356 Primecoin XPM $2,335,650 $0.111003 21,041,323 $340,300 -2.62% 1.12% 5.65%
357 Atmos ATMS $2,283,962 $0.022781 100,256,432 $1,577 -5.74% -12.43% 6.99%
358 Embers MBRS $2,256,520 $0.045130 50,000,000 $4,095 -0.31% -2.53% -20.02%
359 CryptoPing PING $2,252,546 $0.226339 9,952,089 $116,148 -0.30% -8.45% 16.62%
360 Bitmark BTM $2,226,303 $0.319781 6,961,960 $6,675 -1.19% -1.32% 5.05%
361 Creativecoin CREA $2,051,693 $0.163057 12,582,672 $2,056 -0.37% -4.07% -2.17%
362 Mintcoin MINT $2,008,400 $0.000081 24,942,625,549 $533 -0.36% -23.37% -57.59%
363 ICO OpenLedger ICOO $2,008,034 $4.31 465,952 $909 0.12% -6.43% 34.25%
364 eBoost EBST $1,973,364 $0.164447 12,000,000 $169,592 -3.22% -1.40% 29.32%
365 CannabisCoin CANN $1,956,683 $0.025335 77,231,176 $32,829 2.96% -1.94% -3.54%
366 Tracto TRCT $1,952,633 $1.72 1,132,690 $33,416 1.91% -6.12%
367 Tokes TKS $1,938,994 $1.71 1,133,007 $113,512 -1.74% -0.93% -10.69%
368 vTorrent VTR $1,893,443 $0.175060 10,815,966 $20,865 -0.12% 4.35% -10.73%
369 Rupee RUP $1,888,583 $0.085749 22,024,500 $28,807 -3.68% 13.31% 72.60%
370 EOT Token EOT $1,827,080 $0.221172 8,260,903 $3,817 -9.48% -15.65% -47.78%
371 XP XP $1,805,772 $0.000012 155,936,194,515 $3,259 -0.69% -31.29% 83.66%
372 Onix ONX $1,802,476 $0.065705 27,432,814 $58,301 5.47% -0.11% 47.19%
373 Legends Room LGD $1,798,176 $0.899088 2,000,000 $70,908 -0.51% -3.92% -20.23%
374 CHIPS CHIPS $1,763,757 $0.103152 17,098,623 $8,842 -0.38% -0.05% -1.45%
375 LuckChain BASH $1,741,216 $0.002446 711,821,773 $2,423 -0.35% -4.38% 7.46%
376 Magi XMG $1,602,691 $0.213636 7,501,971 $11,253 -0.33% 0.55% -18.48%
377 e-Gulden EFL $1,598,237 $0.103082 15,504,521 $7,397 -1.53% -6.07% -5.70%
378 AdShares ADST $1,577,854 $0.128601 12,269,378 $4,171 19.01% 11.99% -0.78%
379 Bitpark Coin BPC $1,556,220 $0.020750 75,000,000 $539 -0.35% 10.23% 12.79%
380 Zoin ZOI $1,555,217 $0.107099 14,521,300 $9,352 1.85% -2.46% 55.51%
381 NewYorkCoin NYC $1,547,129 $0.000012 129,032,781,759 $8,363 -0.93% -30.67% 232.52%
382 Elixir ELIX $1,534,182 $0.070384 21,797,255 $23,278 -1.93% 2.53% -10.35%
383 Helleniccoin HNC $1,533,754 $0.027785 55,200,000 $2,655 3.53% -0.83% 53.97%
384 NautilusCoin NAUT $1,522,355 $0.094089 16,180,000 $12,096 -0.41% 1.56% -4.33%
385 Oceanlab OCL $1,511,101 $0.032497 46,500,000 $10,932 -0.37% -4.06% -16.75%
386 MarteXcoin MXT $1,495,917 $0.539330 2,773,659 $953 -5.47% 6.38% -22.79%
387 Riecoin RIC $1,464,527 $0.038279 38,258,875 $12,563 -3.90% -0.04% -12.33%
388 EmberCoin EMB $1,458,783 $0.000019 78,324,745,312 $10,519 0.97% -50.14% -71.16%
389 Signatum SIGT $1,454,123 $0.013468 107,972,766 $24,925 14.91% 51.90% -32.51%
390 Dotcoin DOT $1,452,398 $0.005610 258,881,500 $30,823 -4.44% -3.10% 11.40%
391 Ethbits ETBS $1,446,502 $1.04 1,391,604 $530 11.51% -8.85% -19.66%
392 Authorship ATS $1,446,040 $0.018076 80,000,000 $5,567 -4.23% -15.64% -2.72%
393 FundYourselfNow FYN $1,442,042 $1.70 850,000 $1,456 -0.29% 27.23% -12.24%
394 Startcoin START $1,416,790 $0.031428 45,079,785 $70,112 -0.10% 0.84% -15.16%
395 Darcrus DAR $1,409,857 $0.103663 13,600,388 $1,124 -0.69% 13.23% -31.12%
396 Zennies ZENI $1,377,309 $0.001376 1,000,812,836 $6,006 0.37% -16.30% -40.06%
397 Bitradio BRO $1,365,444 $0.236705 5,768,548 $1,507 9.02% 20.90% 77.32%
398 MergeCoin MGC $1,362,899 $0.014346 95,000,000 $24,996 -4.36% -7.75% -1.38%
399 EarthCoin EAC $1,344,573 $0.000117 11,458,879,280 $2,570 0.96% 1.40% 26.77%
400 Mao Zedong MAO $1,329,826 $0.213876 6,217,745 $1,324 -0.46% -3.55% 5.85%
401 Trackr TKR $1,326,625 $0.105878 12,529,747 $13,679 -0.29% -6.68% 34.01%
402 Renos RNS $1,292,351 $0.038744 33,356,077 $3,829 -0.35% -10.62% -1.21%
403 Unify UNIFY $1,279,141 $0.072096 17,742,074 $17,603 2.22% -6.59% -16.69%
404 HunterCoin HUC $1,275,174 $0.064634 19,729,220 $13,994 -0.60% 1.90% -0.92%
405 Crypto Bullion CBX $1,262,452 $1.26 1,003,196 $530 -1.56% 19.47% -9.38%
406 Growers Inter… GRWI $1,242,840 $1.18 1,055,742 $3,583 -0.59% 17.12% 3.33%
407 Influxcoin INFX $1,237,666 $0.739619 1,673,383 $30,939 2.78% 8.42% 19.00%
408 Altcoin ALT $1,213,792 $9.93 122,175 $1,122 -0.35% -1.50% -4.67%
409 Internxt INXT $1,213,415 $1.93 629,610 $12,038 0.19% -17.28% -8.90%
410 Adzcoin ADZ $1,210,460 $0.026928 44,951,407 $1,134 0.89% -2.93% -0.71%
411 SkinCoin SKIN $1,169,040 $0.013257 88,183,483 $44,861 -0.90% -4.57% -10.82%
412 SmileyCoin SMLY $1,166,428 $0.000045 25,960,250,000 $641 -0.55% 13.09% -22.09%
413 MonacoCoin XMCC $1,131,391 $0.485005 2,332,740 $6,518 -0.45% -2.03% 8.60%
414 Karbowanec KRB $1,113,132 $0.242485 4,590,517 $33,885 1.22% 3.98% 57.79%
415 Wild Beast Block WBB $1,103,428 $2.51 440,320 $4,107 2.10% -16.23% 4.47%
416 HiCoin XHI $1,097,349 $0.005784 189,729,990 $90,860 -2.36% 4.93% 2.80%
417 Giga Watt Token WTT $1,085,247 $1.21 900,000 $28,703 -6.98% -25.82% -37.76%
418 Capricoin CPC $1,082,967 $0.544192 1,990,045 $11,504 1.39% 2.37% 4.20%
419 Fastcoin FST $1,069,405 $0.008487 126,000,000 $611 -0.65% -0.81% -10.31%
420 Linda LINDA $1,028,814 $0.000171 6,003,429,666 $9,314 -4.11% -9.49% -27.43%
421 Miners' Rewar… MRT $1,013,650 $0.101365 10,000,000 $11,249 0.19% -2.72% -8.47%
422 Happycoin HPC $1,004,960 $0.081736 12,295,272 $6,557 0.73% -19.09% -41.11%
423 PiplCoin PIPL $975,857 $0.076409 12,771,547 $5,420 6.51% -5.92%
424 WorldCoin WDC $972,713 $0.008363 116,307,437 $801 5.11% 2.74% 4.26%
425 CryptoCarbon CCRB $960,338 $0.269598 3,562,111 $79,378 -1.15% -9.71% -33.90%
426 ArcticCoin ARC $957,812 $0.039095 24,499,862 $93,597 0.80% -0.72% -19.64%
427 NuBits USNBT $953,795 $0.992582 960,923 $33,179 -0.28% 0.17% -0.54%
428 Minereum MNE $942,053 $0.772474 1,219,527 $12,133 3.88% -2.91% -34.45%
429 Ethereum Dark ETHD $922,652 $0.615101 1,500,000 $152,430 -0.34% -1.02% 48.31%
430 DraftCoin DFT $912,781 $0.480675 1,898,956 $144,204 0.78% 3.55% 34.66%
431 Bytecent BYC $905,451 $0.494830 1,829,822 $3,647 -1.57% 0.93% -4.76%
432 BritCoin BRIT $895,412 $0.042101 21,268,092 $574 1.62% 12.29% 44.06%
433 DigitalPrice DP $858,908 $0.051353 16,725,474 $11,970 -10.30% 66.54% 26.36%
434 Dinastycoin DCY $857,788 $0.000604 1,419,632,977 $1,920 1.44% 6.07% 9.99%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $91,392 0.00% -1.07% -3.10%
436 Sumokoin SUMO $821,718 $0.431805 1,902,983 $3,701 0.09% -5.44% 22.97%
437 808Coin 808 $815,184 $0.000895 910,624,824 $30,023 -0.37% -7.76% -50.12%
438 TrezarCoin TZC $802,942 $0.010731 74,821,700 $1,044 0.18% 1.66% -8.10%
439 LiteDoge LDOGE $772,115 $0.000052 14,868,092,008 $1,203 -0.56% -10.17% -11.12%
440 ColossusCoinXT COLX $766,807 $0.000162 4,741,310,215 $39,455 34.53% 31.93% 1.03%
441 BitcoinZ BTCZ $750,354 $0.002742 273,700,042 $8,147 -3.23% -4.19% 7.24%
442 Solaris XLR $744,524 $1.27 586,230 $7,229 -0.38% 5.77% 105.58%
443 PoSToken POS $706,814 $1.22 578,962 $1,484 -0.25% -3.03% -14.44%
444 FujiCoin FJC $691,371 $0.000603 1,147,042,674 $2,990 3.69% -2.54% -17.75%
445 Eternity ENT $691,074 $0.171369 4,032,667 $593 -0.71% -10.39% 101.19%
446 FIMKrypto FIMK $688,084 $0.001193 577,004,618 $605 -13.37% -4.56% 1.37%
447 MaxCoin MAX $676,187 $0.011150 60,645,101 $964 0.62% -6.10% -16.47%
448 Fujinto NTO $670,645 $0.010192 65,802,448 $1,578,540 3.78% -5.21% -14.92%
449 Pandacoin PND $670,643 $0.000021 32,514,916,898 $1,457 -0.29% 51.03% 15.33%
450 Tychocoin TYCHO $665,367 $0.132428 5,024,368 $13,529 -0.43% -5.67% 7.27%
451 Machinecoin MAC $654,446 $0.032627 20,058,725 $545 -0.29% 3.43% 92.63%
452 InsaneCoin INSN $650,550 $0.038012 17,114,282 $1,520 1.85% -25.59% -11.45%
453 Monster Byte MBI $639,676 $0.038025 16,822,736 $739 0.72% -4.14% 29.13%
454 IncaKoin NKA $628,868 $0.000060 10,538,476,885 $1,760 -0.39% -1.85% -21.11%
455 KekCoin KEK $619,011 $0.060281 10,268,720 $3,842 -0.38% 13.69% -20.06%
456 Bata BTA $607,474 $0.121963 4,980,804 $2,399 -0.64% -2.21% -24.67%
457 Shorty SHORTY $596,253 $0.005963 100,000,000 $1,681 -0.35% -2.72% 5.74%
458 Billionaire T… XBL $595,941 $0.179751 3,315,372 $4,019 8.03% 21.23% 8.90%
459 Denarius DNR $585,976 $0.342329 1,711,732 $2,156 0.25% 31.00% 19.24%
460 InflationCoin IFLT $573,420 $0.000021 27,723,958,589 $876 13.25% -42.80% -26.52%
461 Version V $572,519 $0.001240 461,835,187 $1,948 -0.10% -15.81% 87.78%
462 Link Platform LNK $571,155 $12.02 47,503 $1,233 -0.09% -58.74% -55.58%
463 UnbreakableCoin UNB $570,779 $0.250545 2,278,150 $16,330 -3.99% 3.94% -1.75%
464 FinCoin FNC $570,522 $0.044300 12,878,667 $1,440 -12.36% -7.29% -34.38%
465 BriaCoin BRIA $560,803 $1.27 440,291 $3,603 30.29% 99.36% 126.30%
466 Anoncoin ANC $559,523 $0.265137 2,110,317 $1,577 -4.21% 9.37% 48.45%
467 Vsync VSX $546,980 $0.005527 98,964,274 $6,770 -14.60% -7.27% 8.41%
468 WavesGo WGO $534,802 $0.053558 9,985,510 $585 0.09% 11.88% 45.91%
469 Dashcoin DSH $527,994 $0.030042 17,574,970 $14,962 3.07% -22.66% 65.88%
470 RouletteToken RLT $527,327 $0.052094 10,122,690 $8,089 2.06% -1.74% -1.08%
471 NetCoin NET $516,560 $0.000656 787,126,712 $1,078 0.93% -1.10% 0.43%
472 EthBet EBET $503,328 $0.059199 8,502,300 $894 -0.26% 7.63% -18.71%
473 DigitalDevelo… DDF $499,426 $0.097576 5,118,307 $945 -0.45% 3.90% -17.50%
474 Moin MOIN $486,901 $0.067528 7,210,340 $1,879 0.36% -2.72% -15.38%
475 Bitstar BITS $476,594 $0.020650 23,079,737 $627 -16.43% 7.19% 60.64%
476 Jetcoin JET $468,501 $0.106919 4,381,832 $5,352 -0.46% 55.02% -22.06%
477 OHM OHM $468,283 $0.016039 29,196,186 $841 -0.38% 55.82% 78.61%
478 Bitzeny ZNY $459,871 $0.006082 75,614,500 $1,452 0.75% 0.37% 98.27%
479 PostCoin POST $454,108 $0.028617 15,868,233 $2,028 1.04% 1.26% -7.42%
480 Linx LINX $452,208 $0.047886 9,443,400 $5,621 -3.30% -8.22% -18.49%
481 WhaleCoin WHL $449,703 $0.203092 2,214,280 $13,102 0.17% -7.26% -29.01%
482 42-coin 42 $446,351 $10627.40 41.999999 $941 0.09% -2.37% -2.39%
483 Footy Cash XFT $438,344 $0.096726 4,531,833 $1,392 -22.00% -29.65% -25.77%
484 ProCurrency PROC $430,110 $0.033563 12,815,205 $54,871 -8.54% -31.81% -11.90%
485 FuturXe FXE $427,346 $1.82 235,421 $74,381 5.48% 7.70% 10.83%
486 Greencoin GRE $414,184 $0.000120 3,465,800,641 $8,007 -0.38% -38.54% -33.83%
487 Veltor VLT $400,342 $0.721525 554,855 $1,169 -0.38% -1.61% 7.24%
488 Ethereum Cash ECASH $399,876 $0.028360 14,100,000 $80,107 1.73% -5.19% -28.48%
489 Zero ZER $392,231 $0.222343 1,764,080 $2,229 -0.35% 10.64% 7.51%
490 Triangles TRI $391,725 $5.37 72,891 $622 -0.38% -15.60% -20.57%
491 CoinonatX XCXT $380,904 $0.027055 14,078,932 $6,450 35.42% 49.11% 72.81%
492 PIECoin PIE $362,817 $0.015961 22,731,602 $1,129 -0.46% -20.17% 11.44%
493 BlakeStar BLAS $359,165 $0.001473 243,807,466 $7,015 -0.38% 7.41% -52.00%
494 WomenCoin WOMEN $355,497 $0.008039 44,220,400 $3,873 -15.79% -19.50% -33.49%
495 Pakcoin PAK $341,857 $0.008023 42,607,750 $1,726 -3.83% -11.27% -12.32%
496 DaxxCoin DAXX $338,298 $0.000688 491,535,760 $1,338 -7.16% -13.55% -19.67%
497 Interzone ITZ $337,689 $0.376293 897,410 $13,327 -1.83% -3.41% 7.94%
498 TrumpCoin TRUMP $315,767 $0.048242 6,545,498 $1,041 4.43% -0.75% 5.71%
499 BlockPay BLOCKPAY $308,006 $0.056741 5,428,300 $1,120 14.87% 5.04% 10.22%
500 Scorecoin SCORE $304,261 $0.010026 30,346,591 $1,113 -14.62% 2.13% -13.89%
501 Prototanium PR $303,096 $1.55 195,590 $2,025 -0.71% 27.03% 60.12%
502 Bitcoin Scrypt BTCS $293,030 $0.017871 16,396,500 $1,015 13.04% 22.16% 66.81%
503 Deutsche eMark DEM $288,187 $0.010369 27,793,416 $1,004 -1.10% 0.91% -17.66%
504 bitBTC BITBTC $285,362 $6269.53 45.5157 $9,967 -0.16% -3.41% 14.97%
505 Dalecoin DALC $247,869 $0.619673 400,000 $1,593 -2.37% 0.30% -5.18%
506 Electra ECA $220,298 $0.000010 21,237,593,696 $869 -13.97% -4.79% -56.69%
507 CybCSec XCS $197,163 $0.017888 11,022,353 $8,600 -0.44% -7.66% 13.59%
508 PlatinumBAR XPTX $196,464 $0.580082 338,684 $1,466 -2.06% -4.82% -14.41%
509 Bolenum BLN $192,400 $0.019240 10,000,000 $878 -13.29% -16.61% 1.29%
510 KiloCoin KLC $187,269 $0.000954 196,297,971 $1,232 -0.38% 5.04% -9.07%
511 Bolivarcoin BOLI $184,467 $0.023221 7,944,100 $1,197 -0.64% -13.45% 0.05%
512 BunnyCoin BUN $184,167 $0.000002 102,140,821,252 $1,069 -2.12% -91.90% 15.44%
513 MojoCoin MOJO $179,592 $0.014822 12,116,644 $1,160 -0.33% -2.73% -12.61%
514 Rupaya RUPX $169,659 $0.028031 6,052,587 $1,387 -0.38% -10.78% 33.73%
515 SACoin SAC $156,292 $0.066184 2,361,470 $572 -0.44% -4.55% 30.34%
516 Universe UNI $155,382 $0.017768 8,744,892 $801 0.98% -23.22% -25.31%
517 BiblePay BBP $139,113 $0.000656 212,102,654 $684 -1.66% -7.62% -20.84%
518 Virta Unique … VUC $137,759 $0.002251 61,194,025 $4,769 1.14% -13.65% -17.76%
519 Theresa May Coin MAY $133,870 $0.006065 22,071,400 $2,090 -1.55% 5.56% -0.48%
520 Ethereum Blue BLUE $131,185 $0.003915 33,509,711 $68,084 1.40%
521 Elcoin EL $130,721 $0.011662 11,208,967 $667 -4.50% 1.91% -30.17%
522 LiteBar LTB $127,671 $0.166603 766,321 $807 -11.60% -18.69% -49.60%
523 BERNcash BERN $127,301 $0.001787 71,234,301 $1,436 -0.38% 4.64% 7.63%
524 GoldReserve XGR $112,623 $0.006559 17,171,382 $502 -15.61% -49.29% -9.40%
525 Ethereum Gold ETG $110,371 $0.026754 4,125,358 $135,778 2.73% -19.81%
526 CryptoWorldX … CWXT $99,852 $0.001740 57,385,690 $2,922 9.30% -6.66% -84.21%
527 DROXNE DRXNE $94,609 $0.001550 61,032,046 $1,304 -4.10% 26.64% 23.91%
528 GoldBlocks GB $93,078 $0.008724 10,669,765 $775 2.25% -0.25% -8.85%
529 ExchangeN EXN $90,620 $0.017769 5,100,000 $5,136 -0.48% -7.76%
530 TajCoin TAJ $89,536 $0.011883 7,534,763 $3,690 19.86% -16.73% 134.33%
531 TEKcoin TEK $87,250 $0.000062 1,414,054,562 $703 0.07% -36.77% -55.67%
532 BitQuark BTQ $78,506 $0.010971 7,155,671 $1,110 -7.65% -26.65% 77.41%
533 Falcoin FAL $74,164 $0.376913 196,766 $46,788 -14.94% -34.03% -77.58%
534 ReeCoin REE $73,604 $0.000029 2,560,000,000 $3,084 33.07% 5.57% -35.93%
535 QuazarCoin QCN $72,086 $0.011925 6,044,911 $1,017 -33.57% -19.42% -24.31%
536 Coimatic 2.0 CTIC2 $71,216 $0.007278 9,785,000 $1,263 -0.34% 3.33% 156.09%
537 EcoCoin ECO $68,694 $0.065962 1,041,416 $1,684 -5.61% -20.97% -34.02%
538 Rimbit RBT $54,604 $0.000473 115,499,623 $555 -0.56% -15.73% -15.19%
539 Tristar Coin TSTR $51,563 $0.010256 5,027,857 $1,742 -15.00% -15.31% -12.04%
540 Virtacoinplus XVP $49,072 $0.005372 9,134,750 $1,371 9.86% -4.98% -89.53%
541 MindCoin MND $47,130 $0.003756 12,546,625 $712 -0.35% 12.84% 5.98%
542 RonPaulCoin RPC $45,186 $0.051140 883,575 $789 -0.38% -42.60% 11.66%
543 CampusCoin CMPCO $43,029 $0.000299 144,067,527 $598 -0.37% 2.17% -27.26%
544 Litecoin Plus LCP $40,780 $0.076380 533,911 $1,091 0.08% -29.31% -31.41%
545 Doubloon BOAT $36,675 $0.001977 18,547,845 $1,864 -8.46% 50.13% 7.91%
546 KingN Coin KNC $31,080 $15.48 2,007 $980 71.20% 11.25% 54.45%
547 Iconic ICON $27,751 $0.046806 592,894 $925 -0.44% 10.07% 7.24%
548 Kronecoin KRONE $27,396 $0.010212 2,682,624 $740 -0.36% -5.06% -14.52%
549 Veros VRS $12,014 $0.000025 486,609,040 $17,909 -5.60% 25.12% -35.15%
550 GeyserCoin GSR $5,023 $0.107173 46,864 $6,769 -0.38% 39.59% -10.33%
551 LiteBitcoin LBTC $4,905 $0.001538 3,188,280 $2,268 -15.48% -6.05% -48.73%
552 HarmonyCoin HMC $3,708 $0.008599 431,244 $20,955 1.94% -25.62% 25.50%
553 1337 1337 $2,177 $0.000057 38,258,875 $12,309 -1.76% -2.76% 5.67%
554 Digital Money… DMB $924 $0.002192 421,300 $1,430 -3.15% 13.46% -16.60%
555 AppleCoin APW $62 $0.001193 51,922 $4,735 -0.35% -18.42% -18.23%
556 SuperNET UNITY $29,365,294 $35.98 816,061 LowVol 0.39% 8.05% 20.92%
557 BCAP BCAP $8,529,690 $0.852969 10,000,000 LowVol -0.29% -2.09% -14.62%
558 Ecobit ECOB $7,317,511 $0.016464 444,444,444 LowVol -0.38% -0.06% -10.91%
559 XCurrency XC $6,587,676 $1.12 5,858,784 LowVol -0.39% 8.92% -26.30%
560 Jinn JINN $6,527,187 $111.19 58,703 LowVol 0.39% -25.98% -32.74%
561 Bitland CADASTRAL $5,200,380 $0.173346 30,000,000 LowVol 0.06% 33.88% -7.49%
562 Stakecoin STCN $4,293,040 $1.07 4,000,000 LowVol -0.46% -1.53%
563 Prospectors Gold PGL $4,251,717 $0.065918 64,500,000 LowVol -0.54% -0.32% -12.37%
564 OracleChain OCT $4,159,380 $0.138646 30,000,000 LowVol -0.27% -1.28% 23.57%
565 Visio VISIO $3,259,053 $0.064163 50,793,267 LowVol -34.64% 26.29% -5.85%
566 Crave CRAVE $3,007,071 $2.14 1,405,206 LowVol -0.46% 0.29% 23.51%
567 Colossuscoin V2 CV2 $2,707,903 $0.000119 22,707,595,087 LowVol 99.08% 96.94% 104.90%
568 Janus JNS $2,439,402 $0.106914 22,816,493 LowVol 0.53% 1.66% -4.61%
569 CageCoin CAGE $2,214,312 $0.000022 101,168,328,395 LowVol 323.94% 18.56% 1046.36%
570 AsiaCoin AC $2,203,094 $0.002048 1,075,697,737 LowVol -0.68% 8.69% 2.66%
571 Ixcoin IXC $1,955,084 $0.093103 20,999,088 LowVol -6.17% -16.50% -16.58%
572 Adelphoi ADL $1,720,805 $0.073312 23,472,224 LowVol 0.39% 13.79% 0.18%
573 REX REX $1,686,674 $0.194749 8,660,756 LowVol -0.28% -31.16% -4.31%
574 AudioCoin ADC $1,408,592 $0.001709 824,065,748 LowVol -0.24% -6.05% -6.54%
575 Quark QRK $1,384,134 $0.005498 251,758,151 LowVol -2.45% -10.23% -15.15%
576 Arcade Token ARC $1,378,059 $0.735265 1,874,235 LowVol -0.28%
577 Infinitecoin IFC $1,374,472 $0.000015 90,596,274,910 LowVol -0.10% 53.08% 30.83%
578 HyperStake HYP $1,352,668 $0.001315 1,028,863,994 LowVol -0.31% 7.21% -18.61%
579 GCoin GCN $1,221,545 $0.000008 145,803,035,000 LowVol 0.42% 118.77% 171.50%
580 FedoraCoin TIPS $1,214,901 $0.000003 443,168,182,458 LowVol 7.34% 24.49% -80.36%
581 Woodcoin LOG $1,161,817 $0.144591 8,035,193 LowVol -0.38% -1.52% 7.73%
582 InPay INPAY $1,043,440 $0.104344 10,000,000 LowVol 0.80% 80.71% -29.59%
583 Sovereign Hero HERO $936,372 $196.18 4,773 LowVol 6.67% 16.77%
584 ShadowCash SDC $920,554 $0.137496 6,695,133 LowVol -0.38% 0.33% 14.90%
585 SwapToken TOKEN $913,494 $0.000060 15,320,585,365 LowVol -0.46% -1.53% 7.75%
586 Royal Kingdom… RKC $904,157 $0.334873 2,700,000 LowVol -0.37% -13.82%
587 FuckToken FUCK $822,407 $0.016002 51,393,045 LowVol -0.30% -12.83% 6.23%
588 Megacoin MEC $816,990 $0.022658 36,057,300 LowVol -0.38% -1.98% 7.47%
589 Cream CRM $797,898 $0.017868 44,654,886 LowVol -0.38% 5.37% -2.43%
590 MetalCoin METAL $784,325 $0.010196 76,925,527 LowVol -0.38% -35.73% 9.93%
591 SmartCoin SMC $783,245 $0.033479 23,395,262 LowVol -0.77% -2.98% 17.03%
592 Zetacoin ZET $776,173 $0.004651 166,867,306 LowVol 3.70% -0.21% 6.16%
593 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
594 Netko NETKO $733,566 $0.180772 4,057,965 LowVol 0.11% 4.49% -25.36%
595 Kobocoin KOBO $715,272 $0.028958 24,700,248 LowVol -40.68% -21.84% 51.23%
596 TeslaCoin TES $707,434 $0.009662 73,221,229 LowVol -0.38% -20.55% 12.50%
597 NobleCoin NOBL $688,322 $0.000298 2,308,830,028 LowVol -0.46% 23.09% 10.28%
598 CryptCoin CRYPT $659,657 $0.108876 6,058,793 LowVol -0.38% -1.47% -11.49%
599 HitCoin HTC $655,659 $0.000060 10,996,318,099 LowVol -0.35% -28.94% -17.05%
600 Carboncoin CARBON $646,148 $0.000042 15,392,000,768 LowVol 1.00% 18.73% -24.15%
601 UFO Coin UFO $616,871 $0.000179 3,448,597,512 LowVol -0.38% -22.88% -4.72%
602 Bitz BITZ $613,125 $0.307965 1,990,891 LowVol -0.35% -18.50% -76.88%
603 Fantomcoin FCN $590,546 $0.095400 6,190,179 LowVol -0.38% -0.74% -7.26%
604 StarCredits STRC $541,724 $0.120383 4,500,000 LowVol -0.46% -1.61% -1.50%
605 UltraCoin UTC $535,919 $0.012104 44,276,591 LowVol -0.38% -0.31% 14.77%
606 SuperCoin SUPER $535,043 $0.012019 44,515,692 LowVol 1.68% 72.08% 11.51%
607 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.32%
608 Casino CASINO $494,849 $0.494849 1,000,000 -6.17%
609 iTicoin ITI $486,118 $15.19 32,000 LowVol 0.53% 12.44% -17.96%
610 RussiaCoin RC $479,619 $0.058373 8,216,446 LowVol -0.38% -13.56% 6.76%
611 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.27%
612 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 0.02% 9.72%
613 BTSR BTSR $460,579 $0.140196 3,285,250 LowVol -0.50% 7.39% 7.25%
614 Ultimate Secu… USC $432,314 $0.041797 10,343,113 LowVol -0.38% -25.91% -45.12%
615 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -28.66% -45.89%
616 Canada eCoin CDN $418,351 $0.004294 97,415,544 LowVol -1.86% -24.68% -28.01%
617 Unitus UIS $397,877 $0.008504 46,785,866 LowVol -0.43% -3.84% -16.64%
618 MazaCoin MZC $395,859 $0.000298 1,328,737,055 LowVol -0.38% -1.21% 3.67%
619 HoboNickels HBN $395,095 $0.006618 59,696,358 LowVol -0.38% -1.53% 4.89%
620 Orbitcoin ORB $392,777 $0.128390 3,059,250 LowVol -0.38% -16.45% -0.44%
621 Universal Cur… UNIT $380,182 $0.029141 13,046,431 LowVol 15.56% -8.06% 52.74%
622 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.22% -7.80%
623 Trollcoin TROLL $371,336 $0.000660 563,002,397 LowVol -0.45% -1.02% -5.35%
624 BitBar BTB $370,444 $10.64 34,814 LowVol 0.95% -18.09% 0.57%
625 Etheriya RIYA $354,780 $0.224327 1,581,531 LowVol -26.81% -31.24% 9.34%
626 GlobalCoin GLC $349,726 $0.005366 65,171,010 LowVol -0.35% -1.53% -2.06%
627 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.07%
628 Rubies RBIES $346,817 $0.033299 10,415,252 LowVol -0.38% -1.27% -4.64%
629 Newbium NEWB $342,846 $0.006857 50,000,000 LowVol -1.13% -4.87% 26.88%
630 Devcoin DVC $336,184 $0.000023 14,917,707,500 LowVol -1.06% 42.32% -0.18%
631 Piggycoin PIGGY $323,408 $0.000666 485,678,551 LowVol -1.64% -8.33% -6.43%
632 Shadow Token SHDW $321,402 $0.045915 7,000,000 LowVol 0.18% 104.89% -23.22%
633 FuelCoin FC2 $308,915 $0.003041 101,587,144 LowVol -0.35% -17.67% 31.28%
634 Goodomy GOOD $302,003 $0.000684 441,349,000 LowVol 5.72% 3.32% -26.94%
635 I0Coin I0C $300,528 $0.014322 20,983,219 LowVol -0.38% -15.52% 9.82%
636 8Bit 8BIT $295,703 $0.253950 1,164,415 LowVol -0.33% 6.56% 7.92%
637 Phoenixcoin PXC $284,879 $0.004644 61,345,585 LowVol -5.72% -15.72% 8.89%
638 DAS DAS $276,302 $0.106497 2,594,458 LowVol -0.44% 11.86% -24.15%
639 AurumCoin AU $274,422 $0.926428 296,216 LowVol -0.63% -3.54% 3.45%
640 HOdlcoin HODL $268,864 $0.001908 140,913,090 LowVol -0.38% 23.94% 14.89%
641 Titcoin TIT $264,210 $0.005295 49,898,202 LowVol -0.46% 7.56% 3.18%
642 Opal OPAL $263,417 $0.017396 15,142,388 LowVol 12.23% -1.57% -5.26%
643 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.61% -2.11%
644 Atomic Coin ATOM $254,240 $0.020479 12,414,909 LowVol -2.64% -28.50% -20.02%
645 SwagBucks BUCKS $248,126 $0.844473 293,823 LowVol -8.19% -3.94% -25.22%
646 PureVidz VIDZ $243,768 $0.001946 125,279,775 LowVol -0.11% 20.43% 9.41%
647 LottoCoin LOT $239,292 $0.000017 14,491,014,421 LowVol -1.13% 18.65% 41.28%
648 iDice ICE $237,209 $0.150991 1,571,013 LowVol -0.32% 112.84% -7.15%
649 CryptoForecast CFT $233,135 $0.005068 46,000,000 LowVol -0.35% -1.26% -1.50%
650 LanaCoin LANA $232,353 $0.000283 820,494,525 LowVol -0.38% 22.98% 40.50%
651 Pesobit PSB $229,318 $0.006857 33,443,304 LowVol -0.35% -7.89% 1.16%
652 Valorbit VAL $217,366 $0.000055 3,949,718,435 LowVol
653 TagCoin TAG $208,907 $0.035998 5,803,275 LowVol -0.55% -17.58% -46.97%
654 Cypher CYP $208,743 $0.032794 6,365,285 LowVol -0.46% 32.42%
655 Swing SWING $208,275 $0.079155 2,631,248 LowVol -4.90% -8.38% -24.57%
656 Bit20 BTWTY $207,404 $204,138 1.016 LowVol 51.21% 4.18% -8.34%
657 USDe USDE $202,888 $0.000179 1,134,236,104 LowVol -0.38% -2.98% -1.34%
658 Freicoin FRC $196,478 $0.006738 29,161,195 LowVol -0.38% 10.17% 40.62%
659 iCoin ICN $188,984 $0.006499 29,078,181 LowVol -7.97% -8.37% -15.86%
660 PayCoin XPY $187,332 $0.015860 11,811,359 LowVol -10.75% -6.55% -5.84%
661 Coin(O) CNO $185,667 $0.001766 105,150,741 LowVol
662 WayGuide WAY $184,913 $0.001848 100,040,708 LowVol -0.46% 1.75%
663 Jin Coin JIN $182,297 $0.018510 9,848,485 LowVol -9.16% 13.46% 13.32%
664 The Cypherfunks FUNK $181,317 $0.000004 46,025,194,999 LowVol -8.65% -2.40% -27.34%
665 Francs FRN $177,517 $0.045905 3,867,080 LowVol -1.73% -1.68% -14.25%
666 Flycoin FLY $176,310 $0.836364 210,806 LowVol -22.85% -23.75% -35.70%
667 VirtualCoin VC $174,025 $0.017291 10,064,287 LowVol -0.46% -2.20%
668 FlutterCoin FLT $172,718 $0.000536 322,214,524 LowVol -0.43% 3.56% -4.86%
669 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.15% 7.05%
670 Honey HONEY $165,161 $0.593978 278,059 LowVol -0.21% -6.42% 10.06%
671 Kayicoin KAYI $163,963 $0.000577 284,033,427 LowVol -0.22% -21.12% -44.13%
672 Joincoin J $161,216 $0.065845 2,448,402 LowVol 1.51% 43.38% 44.09%
673 Cannacoin CCN $161,004 $0.034261 4,699,372 LowVol -5.39% 12.64% 22.41%
674 BitTokens BXT $158,979 $0.284908 558,000 LowVol -0.34% -13.65% 715.41%
675 Darsek KED $158,784 $0.011982 13,251,631 LowVol -0.46% -7.09% -5.11%
676 Mineum MNM $158,103 $0.016755 9,436,367 LowVol -0.38% -1.07% -25.76%
677 Slimcoin SLM $156,753 $0.010494 14,937,439 LowVol -0.49% -0.96% -35.76%
678 Wyvern WYV $156,009 $0.095460 1,634,282 LowVol -0.46% -4.42% -27.91%
679 bitSilver BITSILVER $154,116 $17.47 8,820 LowVol 0.24% -2.84% 4.02%
680 Shilling SH $152,840 $0.003995 38,258,875 LowVol -0.46% 78.32% 77.37%
681 UniCoin UNIC $152,819 $0.051677 2,957,186 LowVol -0.78% -8.45% 13.35%
682 Blakecoin BLC $152,305 $0.010071 15,122,697 LowVol 13.00% 21.82% 27.55%
683 Nyancoin NYAN $150,891 $0.000478 315,926,612 LowVol -0.16% 4.82% 14.39%
684 Tigercoin TGC $150,562 $0.003458 43,536,800 LowVol -0.38% -1.53% 18.48%
685 Bottlecaps CAP $149,617 $0.000778 192,205,887 LowVol -0.35% -18.93% -10.61%
686 CorgiCoin CORG $146,190 $0.000117 1,251,855,418 LowVol 6.94% -22.51% 50.66%
687 Flaxscript FLAX $146,178 $0.026203 5,578,791 LowVol -0.38% 1.87% 31.23%
688 Cryptojacks CJ $145,451 $0.000358 406,568,581 LowVol -2.53% -1.12% -1.08%
689 DigiCube CUBE $144,837 $0.000060 2,429,126,009 LowVol -0.35% 7.73%
690 Sterlingcoin SLG $144,419 $0.034455 4,191,588 LowVol -12.04% -7.51% -22.51%
691 Cannation CNNC $143,836 $0.058071 2,476,893 LowVol -0.35% 6.21% 76.23%
692 Truckcoin TRK $142,983 $0.000962 148,639,175 LowVol -0.34% -13.33% -35.63%
693 ChessCoin CHESS $137,975 $0.002554 54,032,769 LowVol -2.41% -2.39% 15.58%
694 Bitcurrency BTCR $137,727 $0.000812 169,598,616 LowVol -0.37% 136.26% 118.18%
695 Ratecoin XRA $137,089 $0.001217 112,645,608 LowVol -1.60% -4.00% -8.59%
696 KushCoin KUSH $132,928 $0.024411 5,445,516 LowVol -0.35% -4.70% -12.59%
697 BigUp BIGUP $131,392 $0.000063 2,097,930,165 LowVol -1.13% 6.30% -5.98%
698 Grantcoin GRT $130,357 $0.003053 42,694,282 LowVol -4.86% 12.34%
699 RevolverCoin XRE $126,939 $0.005719 22,197,255 LowVol -0.40% -1.70% -0.65%
700 Guncoin GUN $125,846 $0.000649 193,787,128 LowVol -0.42% -10.23% -0.85%
701 GameUnits UNITS $124,247 $0.035775 3,472,983 LowVol -0.35% 4.34% 10.71%
702 Joulecoin XJO $123,968 $0.003638 34,077,860 LowVol -0.37% -0.60% 13.37%
703 Elementrem ELE $123,858 $0.004830 25,645,234 LowVol -0.35% 24.68% 22.90%
704 bitGold BITGOLD $123,529 $1373.01 89.9694 LowVol 0.37% 0.24% 8.17%
705 MACRON MCRN $123,103 $0.000307 401,421,401 LowVol -0.35% 406.47% 202.88%
706 Acoin ACOIN $120,179 $0.098500 1,220,085 LowVol -0.37% -7.62% -0.74%
707 Ripto Bux RBX $119,679 $0.000314 381,236,123 LowVol 0.06% 24.67% 3.10%
708 Evil Coin EVIL $118,433 $0.005634 21,020,383 LowVol -0.66% 3.17% -7.03%
709 Smoke SMOKE $115,190 $0.008609 13,379,987 LowVol 0.51% -13.91% 11.14%
710 Dollarcoin DLC $114,028 $0.012521 9,106,714 LowVol -0.38% 18.31% 10.38%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $109,988 $0.090142 1,220,161 LowVol -0.35% -1.02% -3.55%
713 Franko FRK $108,442 $0.116508 930,767 LowVol -0.35% -0.83% 11.58%
714 Yacoin YAC $106,633 $0.000894 119,225,705 LowVol -0.35% -4.92% 7.22%
715 DT Token DRACO $106,001 $0.001193 88,888,888 LowVol -0.35% 40.74% -43.28%
716 QubitCoin Q2C $103,548 $0.000417 248,092,691 LowVol -0.35% -13.47% -24.59%
717 Crypto CTO $103,478 $0.008884 11,647,473 LowVol -0.38% 22.59% -13.76%
718 PetroDollar XPD $102,057 $0.001595 63,993,275 LowVol -1.50% -17.02% -31.36%
719 BitAsean BAS $101,881 $0.020376 5,000,000 LowVol 6.22% -67.84% 5.15%
720 EMoneyPower EMP $101,482 $0.011031 9,200,000 LowVol -1.68% -8.87% -70.75%
721 C-Bit XCT $100,731 $0.000641 157,223,250 LowVol 2.42% 7.55% -22.23%
722 CacheCoin CACH $100,054 $0.023850 4,195,132 LowVol -1.37% -1.53% 6.12%
723 KibiCoin KIC $99,411 $0.006762 14,701,000 LowVol -3.49% -3.66% -5.90%
724 Evotion EVO $99,304 $0.031730 3,129,685 LowVol 0.78% -0.07% -0.17%
725 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.54%
726 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.62% 0.58%
727 FUNCoin FUNC $98,976 $0.016923 5,848,581 LowVol -0.41% -26.38% -22.35%
728 BoostCoin BOST $98,964 $0.008348 11,855,487 LowVol -0.38% -8.67% 42.24%
729 GlobalBoost-Y BSTY $97,751 $0.007562 12,925,868 LowVol -0.27% -1.22% -15.55%
730 Emerald Crypto EMD $96,909 $0.005069 19,117,129 LowVol -0.38% -1.48% -12.68%
731 Unrealcoin URC $96,750 $0.013773 7,024,402 LowVol -0.44% 83.44% 45.97%
732 Digitalcoin DGC $93,628 $0.003470 26,981,429 LowVol 0.32% 4.86% 0.88%
733 OctoCoin 888 $93,181 $0.001863 50,013,500 LowVol -0.33% -2.92% -12.99%
734 PRCoin PRC $93,170 $0.006559 14,205,400 LowVol -0.44% -0.58% 36.92%
735 Zurcoin ZUR $91,416 $0.001073 85,176,189 LowVol -10.41% 9.84% -15.30%
736 Kittehcoin MEOW $90,579 $0.000004 23,905,669,976 LowVol 68.92% 50.85% 82.70%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.90%
738 ParallelCoin DUO $90,135 $0.298907 301,548 LowVol -0.38% 21.40% -10.66%
739 PayCon CON $88,896 $0.003858 23,042,604 LowVol 2.24% 20.54% 26.36%
740 Gapcoin GAP $87,364 $0.007419 11,774,968 LowVol 9.42% 12.71% 7.91%
741 Sling SLING $86,458 $0.080494 1,074,095 LowVol -0.46% 7.99%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.82% 17.93%
743 AntiBitcoin ANTI $83,309 $0.004770 17,465,159 LowVol -0.35% -7.32% 1.39%
744 PX PX $83,154 $0.000900 92,444,800 LowVol -11.69% -9.74% -40.34%
745 Catcoin CAT $82,526 $0.013595 6,070,500 LowVol -2.93% -14.95% 11.87%
746 AquariusCoin ARCO $81,259 $0.056934 1,427,244 LowVol -0.36% -8.83% -7.39%
747 HempCoin HMP $80,890 $0.000060 1,356,645,470 LowVol -0.38% -0.65% 7.73%
748 Chronos CRX $80,330 $0.001090 73,729,962 LowVol 65.49% 0.75% 0.67%
749 Argentum ARG $80,006 $0.009620 8,316,910 LowVol -0.57% -58.47% 7.83%
750 NeuroDAO NDAO $77,602 $0.447190 173,532 LowVol -0.35% 7.08% -18.97%
751 TittieCoin TTC $76,709 $0.000061 1,259,816,434 LowVol -0.44% -7.67% -30.55%
752 Prime-XI PXI $75,825 $0.004431 17,111,030 LowVol -0.21% 6.73% -14.93%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.08% -14.25%
754 SpaceCoin SPACE $75,069 $0.003756 19,984,313 LowVol 5.57% 16.31% -27.44%
755 BitcoinFast BCF $74,344 $0.017780 4,181,374 LowVol -11.09% 4.36% -20.40%
756 Firecoin FIRE $73,812 $0.750026 98,412 LowVol -0.38% -1.88%
757 bitEUR BITEUR $73,482 $1.22 60,239 LowVol 1.38% -1.94% 0.43%
758 Sativacoin STV $73,295 $0.010345 7,085,131 LowVol -9.74% -28.75% -48.14%
759 PonziCoin PONZI $72,343 $0.084012 861,099 LowVol -0.44% -7.19% 1.53%
760 GPU Coin GPU $71,641 $0.001770 40,477,042 LowVol -0.74% -1.93% -7.08%
761 GlobalToken GLT $71,068 $0.002829 25,117,800 LowVol -0.16% -0.49% 0.53%
762 RedCoin RED $70,699 $0.000954 74,107,896 LowVol -0.46% -1.53% 2.85%
763 SixEleven 611 $69,825 $0.163634 426,717 LowVol -0.98% 13.33% 29.22%
764 Marscoin MARS $69,430 $0.002455 28,279,074 LowVol 12.79% 20.16% -4.73%
765 Spots SPT $68,419 $0.003054 22,406,021 LowVol -1.65% -3.49% -11.09%
766 300 Token 300 $67,973 $226.58 300 LowVol -0.38% -1.53% 32.06%
767 Aricoin ARI $67,208 $0.000479 140,262,505 LowVol -0.34% -15.95% -7.69%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.44%
769 Pascal Lite PASL $64,848 $0.017470 3,711,900 LowVol -0.35% -21.60% 0.32%
770 Tattoocoin (S… TSE $64,697 $0.000716 90,421,856 LowVol -0.38% -4.39% -17.36%
771 Halcyon HAL $64,378 $0.012521 5,141,512 LowVol -0.38% 0.92% -1.21%
772 X-Coin XCO $61,312 $0.004951 12,384,976 LowVol -0.25% -33.83% -46.89%
773 GuccioneCoin GCC $59,267 $0.002922 20,285,537 LowVol -10.79% 4.90% -21.86%
774 Independent M… IMS $58,663 $0.010926 5,368,934 LowVol -0.38% -1.61% 3.92%
775 ChanCoin 4CHN $57,804 $0.008653 6,680,171 LowVol -0.67% -6.01% 25.12%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.77%
777 Vector VEC2 $56,358 $0.003429 16,434,692 LowVol -22.76%
778 MTMGaming MTM $55,078 $0.018359 2,999,967 LowVol 0.17% -0.86% -8.61%
779 Bitcoin Planet BTPL $54,486 $0.010329 5,275,200 LowVol 2.74% -19.92% -67.36%
780 MustangCoin MST $54,257 $0.086075 630,343 LowVol -0.46% -3.82% -26.20%
781 Uro URO $53,990 $0.044719 1,207,310 LowVol -0.38% -6.04% 7.73%
782 Quatloo QTL $53,301 $0.006917 7,706,287 LowVol 2.66% 3.49% -9.43%
783 BumbaCoin BUMBA $53,280 $0.002385 22,339,720 LowVol -0.35% 12.54% -17.17%
784 Master Swiscoin MSCN $53,044 $0.001209 43,870,140 LowVol -0.42% -9.73% 1.70%
785 CompuCoin CPN $52,630 $0.002683 19,615,019 LowVol -2.25% 24.75% 6.19%
786 Useless Ether… UET $52,485 $0.013235 3,965,716 LowVol 9.92% 11.72% -14.59%
787 HealthyWormCoin WORM $52,399 $0.000477 109,850,352 LowVol -0.35% -28.35% -4.63%
788 Solarflarecoin SFC $52,268 $0.003711 14,083,450 LowVol -1.20% 36.40% 111.30%
789 Debitcoin DBTC $51,515 $0.002862 17,999,450 LowVol -4.93% -2.32% -19.86%
790 ARbit ARB $51,332 $0.006836 7,508,800 LowVol -20.88%
791 Asiadigicoin ADCN $50,542 $0.002027 24,931,054 LowVol -0.38% -0.64% -17.26%
792 SecretCoin SCRT $50,427 $0.011925 4,228,672 LowVol -0.46% -1.03%
793 Philosopher S… PHS $49,826 $0.020511 2,429,219 LowVol -0.38% 7.34%
794 Allion ALL $49,651 $0.008009 6,199,359 LowVol -0.46% -7.51% -2.93%
795 ICOBID ICOB $49,619 $0.000468 106,082,162 LowVol 5.08% -19.78% -16.20%
796 Eurocoin EUC $49,493 $0.004045 12,234,903 LowVol -0.49% -20.19% -4.73%
797 Marijuanacoin MAR $49,423 $0.036590 1,350,704 LowVol -0.33% -10.37% -2.77%
798 Money $$$ $49,260 $0.001074 45,887,218 LowVol -14.57% 1.56% 15.38%
799 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -4.03% 11.30%
800 Artex Coin ATX $48,006 $0.002556 18,781,750 LowVol -19.19% -44.08% 42.26%
801 DIBCOIN DIBC $47,998 $0.009600 5,000,000 LowVol 0.90% -21.30% -24.78%
802 Eryllium ERY $47,045 $0.009585 4,908,439 LowVol 11.19% -18.19% -3.37%
803 NevaCoin NEVA $46,128 $0.019892 2,318,960 LowVol 2.21% 29.90% 5.53%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.82%
805 Photon PHO $45,313 $0.000002 19,835,604,377 LowVol -0.01% 33.14% 19.16%
806 FlavorCoin FLVR $44,858 $0.002147 20,898,106 LowVol -0.44% 5.26%
807 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.29% 2.02% 9.91%
808 Global Tour Coin GTC $44,498 $0.001491 29,852,143 LowVol -0.38% -27.54% -31.90%
809 BeaverCoin BVC $44,230 $0.014198 3,115,258 LowVol -1.60% -9.93% 3.64%
810 Hexx HXX $43,260 $0.029645 1,459,271 LowVol 10.31% 59.40% 1.96%
811 Neuro NRO $42,991 $0.001431 30,042,622 LowVol -1.55% 31.15% -5.52%
812 Braincoin BRAIN $41,864 $0.004233 9,889,035 LowVol -0.35% 0.53% -11.46%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.56%
814 G3N G3N $40,128 $0.005307 7,561,891 LowVol -0.46% -7.88% -1.88%
815 BipCoin BIP $39,774 $0.024442 1,627,261 LowVol -0.38% -6.99% -32.64%
816 Bitcoin 21 XBTC21 $39,581 $0.049906 793,108 LowVol -0.50% -54.22%
817 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.29% 31.61%
818 Steps STEPS $37,758 $0.002027 18,625,017 LowVol -0.38% -1.53% -1.21%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.40% -14.94%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.95%
821 Creatio XCRE $36,706 $0.001789 20,520,514 LowVol -0.38% -4.26%
822 Comet CMT $36,662 $0.042003 872,830 LowVol -0.52% -3.23% -19.74%
823 Pulse PULSE $36,661 $0.002564 14,298,972 LowVol -0.46% -33.37% -18.83%
824 Beatcoin XBTS $36,311 $0.023815 1,524,686 LowVol 31.50% 45.19% 23.45%
825 AllSafe ASAFE2 $36,250 $0.004514 8,030,000 LowVol -15.89% 7.18% -35.51%
826 LeaCoin LEA $36,065 $0.000119 302,354,290 LowVol -0.35% -1.43% 14.53%
827 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.07% -3.37%
828 ZetaMicron ZMC $35,796 $0.000060 600,344,291 LowVol -0.46% -1.53% -13.72%
829 DAPPSTER DLISK $35,775 $0.000358 100,000,000 LowVol -0.35% 47.71% 7.55%
830 MiloCoin MILO $35,202 $0.003263 10,789,954 LowVol -12.87% -28.57% 114.88%
831 VIP Tokens VIP $34,830 $0.000417 83,450,403 LowVol -0.35% 14.88% 88.53%
832 SOILcoin SOIL $34,746 $0.006094 5,702,048 LowVol -0.39% -3.33% -23.33%
833 WARP WARP $34,611 $0.031601 1,095,224 LowVol -0.38% -23.48%
834 Zayedcoin ZYD $34,251 $0.005486 6,243,840 LowVol -0.38% -0.44% -15.23%
835 Cashcoin CASH $34,122 $0.001252 27,251,500 LowVol -0.38% 14.89% 88.53%
836 Kurrent KURT $34,027 $0.003430 9,919,485 LowVol -0.38% -14.69% -36.28%
837 BitCoal COAL $33,539 $0.007453 4,500,000 LowVol -0.46% 4.40% -6.70%
838 BenjiRolls BENJI $32,533 $0.001608 20,230,145 LowVol -0.39% 11.86% -12.02%
839 AgrolifeCoin AGLC $32,528 $0.004770 6,819,201 LowVol -0.38% -19.92% -42.98%
840 PopularCoin POP $31,687 $0.000009 3,372,875,244 LowVol -1.13% -16.91% -17.00%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.86% -16.56%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.10% 21.53%
843 Digital Rupees DRS $30,457 $0.000060 510,802,961 LowVol -0.35% -1.49% -46.14%
844 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -0.39% -0.65%
845 Vault Coin VLTC $29,811 $0.000988 30,173,390 LowVol -6.42% -16.70% -26.52%
846 Luna Coin LUNA $29,781 $0.018859 1,579,135 LowVol 12.04% 7.28% 6.62%
847 Coinonat CXT $29,696 $0.003444 8,623,200 LowVol -12.49% -36.12% -42.67%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.10%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.72% -87.78%
850 Metal Music Coin MTLMC3 $28,520 $0.000358 79,719,140 LowVol -11.99% -13.28% -27.05%
851 Ammo Rewards AMMO $27,825 $0.000358 77,777,777 LowVol 0.12% -15.56% -35.36%
852 WalletBuilder… WBC $27,777 $1.48 18,710 LowVol -0.38% 11.82% 44.22%
853 Qibuck Asset QBK $27,672 $0.016556 1,671,379 LowVol 0.17% -0.86% 0.46%
854 Virtacoin VTA $27,164 $0.000005 5,201,310,113 LowVol 2.67% -14.68% 0.14%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.11% 34.59%
856 Orlycoin ORLY $26,221 $0.000716 36,646,779 LowVol -0.44% 7.43% -13.80%
857 Tradecoin TRADE $25,941 $0.003995 6,493,575 LowVol -0.46% -13.28% -38.69%
858 CHNCoin CNC $25,779 $0.000596 43,249,295 LowVol -0.38% -10.47% 10.79%
859 CryptoEscudo CESC $25,777 $0.000179 144,105,100 LowVol -0.38% -1.53% -37.09%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.58% -17.93%
861 Litecred LTCR $25,112 $0.000831 30,227,750 LowVol -0.72% -1.43% 47.08%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,489 $0.004412 5,550,102 LowVol -0.35% -1.49% 7.03%
864 Gold Pressed … GPL $24,421 $0.099574 245,256 LowVol -0.35% -10.20% -46.30%
865 Dix Asset DIX $24,352 $2.4e-07 100,000,000,000 LowVol -7.07% 126.09% 97.47%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 Ride My Car RIDE $24,155 $0.000239 101,276,976 LowVol -0.35% -1.49% -13.54%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.72% 22.56%
869 DPAY DPAY $23,713 $0.000298 79,541,001 LowVol -0.35% 23.14%
870 AnarchistsPrime ACP $23,018 $0.005237 4,394,874 LowVol -0.35% -2.80% -0.51%
871 CRTCoin CRT $22,687 $0.286201 79,270 LowVol -0.38% -1.53% 7.73%
872 CrevaCoin CREVA $21,809 $0.000599 36,390,750 LowVol -0.33% -1.00% -27.58%
873 BlazeCoin BLZ $21,466 $0.000035 608,557,394 LowVol -0.67% -0.16% -8.71%
874 EGO EGO $21,465 $0.000358 60,000,001 LowVol -0.35% -1.49%
875 SongCoin SONG $21,359 $0.000656 32,565,300 LowVol -0.38% -9.24% -25.95%
876 ImpulseCoin IMPS $20,521 $0.001014 20,245,510 LowVol -0.46% -1.53% 3.86%
877 Printerium PRX $19,736 $0.001670 11,821,728 LowVol -0.38% 1.80%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.40% -55.93%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.36%
880 LetItRide LIR $17,233 $0.000477 36,128,232 LowVol -0.38% 12.54% 7.73%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.41%
882 FuzzBalls FUZZ $16,991 $0.003518 4,829,945 LowVol -0.46% 48.83% 0.91%
883 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.77% -11.90%
884 Cabbage CAB $16,540 $0.001575 10,499,996 LowVol -0.46% -36.96% -71.54%
885 RSGPcoin RSGP $15,646 $9.06 1,726 LowVol -0.46% -17.29% 2.62%
886 Dollar Online DOLLAR $15,596 $0.020690 753,776 LowVol -0.38% 23.81% 24.61%
887 Frazcoin FRAZ $14,115 $0.001673 8,434,572 LowVol -0.29% -7.87% -16.55%
888 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.36% -7.38%
889 Speedcash SCS $13,520 $0.051636 261,831 LowVol -11.09% -15.63% -4.71%
890 Concoin CONX $13,246 $0.017797 744,266 LowVol 48.72% 39.23% -5.77%
891 Magnum MGM $13,104 $0.003399 3,855,616 LowVol -0.35% -1.49% 13.96%
892 Slevin SLEVIN $12,521 $0.000179 70,000,000 LowVol -0.35% -40.86% -19.20%
893 Wexcoin WEX $12,509 $0.048654 257,100 LowVol -13.96% -29.88% -27.44%
894 SocialCoin SOCC $12,402 $0.008956 1,384,879 LowVol 130.27% -26.08% -43.42%
895 Save and Gain SANDG $12,244 $0.003995 3,064,800 LowVol -0.35% -1.49% 11.53%
896 Antilitecoin ALTC $11,224 $0.000356 31,512,613 LowVol -0.38% -30.22% -55.53%
897 OsmiumCoin OS76 $11,088 $0.012402 894,026 LowVol -0.38% -0.02% -19.80%
898 LiteCoin Ultra LTCU $10,669 $0.013293 802,602 LowVol -10.31% -10.63% -52.07%
899 GeertCoin GEERT $9,887 $0.001942 5,091,200 LowVol -1.06% 22.13% -71.16%
900 Zonecoin ZNE $9,853 $0.003816 2,581,970 LowVol -0.35% -35.66% -31.29%
901 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.16% 1.97%
902 Project-X NANOX $9,333 $119,251 0.078264 LowVol -0.35% -1.53%
903 VapersCoin VPRC $8,909 $0.000011 780,124,964 LowVol -0.73% -53.20% -76.27%
904 Argus ARGUS $8,719 $0.007593 1,148,324 LowVol 1.97% -14.79% -9.66%
905 CCMiner CCM100 $8,533 $0.002539 3,360,417 LowVol 0.19% 9.21% -7.64%
906 P7Coin P7C $8,400 $0.000239 35,220,238 LowVol -0.35% 29.36% 7.43%
907 BnrtxCoin BNX $8,274 $0.000336 24,632,001 LowVol -1.13% -20.73% -23.68%
908 Rawcoin XRC $7,702 $0.010927 704,882 LowVol -0.38% -1.88% 17.54%
909 LevoPlus LVPS $6,688 $0.005685 1,176,404 LowVol -0.46% 25.15% -11.95%
910 Elysium ELS $6,448 $0.001610 4,005,012 LowVol 7.62% -34.61% 38.62%
911 Bitvolt VOLT $6,308 $0.000417 15,112,554 LowVol -0.35% -29.12% -16.21%
912 BBQCoin BQC $6,054 $0.000119 50,765,854 LowVol -0.38% 17.98% 106.55%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.20%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.75% -89.07%
915 Xonecoin XOC $5,584 $0.013296 420,000 LowVol -0.38% -62.14% -62.28%
916 MantraCoin MNC $4,714 $0.001014 4,650,380 LowVol -0.38% 336.39%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -18.31%
918 BurstOcean OCEAN $4,391 $0.020728 211,827 LowVol 0.17% -0.95% -14.56%
919 Sojourn SOJ $4,223 $0.008704 485,214 LowVol -1.03% -10.53% 26.74%
920 Enigma XNG $3,866 $0.232539 16,627 LowVol -7.18% 1.02% -34.21%
921 Californium CF $3,180 $0.028620 111,110 LowVol -0.38% 18.76% -3.25%
922 Powercoin PWR $2,980 $0.000060 49,983,870 LowVol -0.38% -1.53% 7.75%
923 Lex4All LEX $2,956 $0.002956 1,000,000 LowVol 0.17% -9.89% -1.49%
924 Environ ENV $2,384 $0.000018 132,656,584 LowVol 0.36% 746.20% 213.88%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,673 $0.017321 96,601 LowVol 0.03% -51.75% 98.19%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.09%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.61%
929 Digital Credits DGCS $1,042 $0.000179 5,826,388 LowVol -0.35% 105.03% 61.59%
930 Ebittree Coin EBT $831 $0.000670 1,239,601 LowVol 0.26% -30.84% -54.93%
931 Abncoin ABN $658 $0.009716 67,700 LowVol 39.75% 39.49% 4.78%
932 CaliphCoin CALC $83 $0.000954 87,140 LowVol -0.35% 50.91% 5.41%
933 FLiK FLIK $0.101518 $630,785 6.69% -16.97% -40.46%
934 Tezos (Pre-La… XTZ $1.74 $546,918 -1.03% 1.68% -33.52%
935 SegWit2x [Fut… B2X $901.32 $546,076 0.19% -5.16%
936 Fargocoin FRGC $6.90 $343,596 -1.13% -9.73% -1.08%
937 InfChain INF $0.007400 $308,612 -2.00% -7.53% -3.75%
938 Kolion KLN $1.62 $306,866 -0.33% -1.08% -6.64%
939 YOYOW YOYOW $0.031655 $258,593 -7.25% -1.09% -7.69%
940 Indorse Token IND $0.051605 $230,610 -0.52% -12.11% -45.82%
941 Cobinhood COB $0.067723 $220,785 6.64% 21.03% 18.96%
942 Achain ACT $0.072803 $181,023 -1.75% 5.33% 15.24%
943 Zeusshield ZSC $0.044254 $159,648 0.19% -2.48% 33.86%
944 Aion AION $0.608517 $134,305 -1.80% 6.06%
945 MSD MSD $0.018365 $106,672 -0.78% 5.23% -23.39%
946 Swisscoin SIC $0.000775 $84,354 -9.62% -6.89%
947 UG Token UGT $0.317634 $80,534 -0.29% 1.47% -11.05%
948 Sphre AIR XID $0.247657 $80,144 -0.31% -4.54% -8.37%
949 eUSD EUSD $0.010676 $78,116 7.63% 4.58%
950 GulfCoin MGC $0.003577 $74,962 -18.74% -2.34% -16.79%
951 BitSoar BSR $0.092419 $64,886 9.04% -16.14%
952 Ormeus Coin ORME $0.473414 $61,968 -8.64% -10.35% -13.54%
953 Everus EVR $4.05 $52,796 -0.38% -2.36%
954 Bitcloud BTDX $0.553960 $49,727 -2.37% -7.51% -3.04%
955 BitcoinCashSc… BCCS $0.041738 $48,529 -17.86% -54.26%
956 Infinity Econ… XIN $0.011520 $45,141 -0.71% -10.99% -31.15%
957 ClubCoin CLUB $0.382296 $36,984 -1.35% -8.87% -12.79%
958 Bitcoin Unlim… BTU $215.00 $36,322 6.95% 34.91% -37.25%
959 DFSCoin DFS $0.026090 $34,512 -10.24% -7.46% 42.67%
960 Senderon SDRN $0.015383 $33,687 3.55% -13.23% 44.49%
961 GO! Coin XGOX $0.017351 $31,415 4.62% -10.99%
962 Storjcoin X SJCX $0.373016 $31,133 2.76% 0.23% -21.26%
963 Golos Gold GBG $0.096832 $30,815 -3.36% -0.06% -28.07%
964 Sand Coin SND $1.25 $25,677 -0.27% -2.35% -11.14%
965 Akuya Coin AKY $0.512181 $24,553 4.06% -21.72%
966 DeusCoin DEUS $0.360733 $18,583 -2.53% 1.86% -16.83%
967 Change CAG $0.208813 $18,480 1.53% 4.83%
968 Chronologic DAY $4.25 $15,004 -19.53% -24.05% -43.88%
969 Aureus AURS $3.88 $12,952 -8.07% 34.45%
970 BuzzCoin BUZZ $0.000325 $12,693 8.37% -0.16% 46.59%
971 Suretly SUR $2.95 $12,016 -0.28% -3.86% -27.49%
972 Macro MCR $3.93 $11,859 -0.38% 22.55% -24.50%
973 DomRaider DRT $0.055880 $11,376 -0.09% 6.86%
974 Dutch Coin DUTCH $0.000775 $10,682 -0.35% -24.21%
975 RChain RHOC $0.150126 $10,547 -7.43% -4.99% -27.29%
976 CORION COR $0.907040 $9,748 -2.93% -9.27% 29.90%
977 Bastonet BSN $0.001371 $9,590 -10.71% -15.06% -83.34%
978 Crystal Clear CCT $0.602055 $9,376 -6.21% -0.61% -48.06%
979 Cryptonex CNX $1.68 $7,679 -0.46% -4.22% -8.67%
980 KexCoin KEXCOIN $14.91 $7,107 -0.35% -1.12% 7.78%
981 WA Space WA $0.015562 $6,548 -0.46% -0.77% -10.46%
982 LLToken LLT $0.091173 $6,127 0.33% -3.17%
983 NamoCoin NAMO $0.000179 $5,833 -0.48% -16.66% -22.86%
984 BRAT BRAT $0.000179 $5,497 -0.46% -40.86% -27.13%
985 Masternodecoin MTNC $0.119023 $5,468 -0.33% 14.28% 101.64%
986 Wild Crypto WILD $0.090333 $3,757 -0.21% 17.87% -7.77%
987 Flash FLASH $0.004949 $3,154 -0.35% 3.85% 2.16%
988 HelloGold HGT $0.008503 $2,833 -0.29% -33.98% -61.18%
989 Minex MINEX $0.047221 $2,181 -3.93% -23.05% -71.29%
990 Gokucoin GOKU $0.015622 $2,111 -0.46% -5.65% 5.60%
991 Paccoin PAC $1.8e-07 $1,906 -5.01% 11.16% 16.42%
992 TechShares THS $0.477451 $1,789 -0.37% -8.75% -17.34%
993 AdCoin ACC $0.163797 $1,695 7.38% -4.63% -29.95%
994 Lazaruscoin LAZ $0.001789 $1,676 3.09% -21.76% -7.57%
995 President Trump PRES $0.002316 $1,609 -1.15% -26.62% -49.56%
996 TeslaCoilCoin TESLA $1.13 $1,579 -0.35% 8.08%
997 ZenGold ZENGOLD $0.076196 $1,520 0.45% 13.25% 112.02%
998 Aseancoin ASN $0.007692 $1,494 -0.35% 127.56% 52.72%
999 Blockchain Index BLX $1.43 $1,433 -0.27% -2.03% 0.13%
1000 Protean PRN $0.000009 $1,432 -0.24% -45.59% 27.22%

Phản hồi