Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5991.03 trên tổng giá trị $99,688,714,232

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.93 trên tổng giá trị $28,093,544,359

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204112 trên tổng giá trị $7,864,749,472

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $337.78 trên tổng giá trị $5,643,644,586

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.20 trên tổng giá trị $3,059,769,558

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,210,862 đã biến động tăng 817.03% trong 1h qua

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000119 trên tổng giá trị $2,707,540 đã biến động tăng 99.08% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $91,282 đã biến động tăng 71.52% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.48 trên tổng giá trị $31,076 đã biến động tăng 71.00% trong 1h qua

    + Đồng Chronos (CRX) đang có giá hiện tại $0.001089 trên tổng giá trị $80,320 đã biến động tăng 65.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,382 đã biến động tăng 799.95% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,087 đã biến động tăng 406.17% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119295 trên tổng giá trị đã biến động tăng 154.99% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000812 trên tổng giá trị $137,709 đã biến động tăng 136.27% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.4e-07 trên tổng giá trị $24,142 đã biến động tăng 124.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5206.70% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,210,862 đã biến động tăng 1044.70% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.284871 trên tổng giá trị $158,958 đã biến động tăng 715.00% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.178807 trên tổng giá trị $3,677,041 đã biến động tăng 344.64% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001014 trên tổng giá trị $4,713 đã biến động tăng 338.62% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,688,714,232 $5991.03 16,639,662 $2,126,020,000 -0.13% -1.57% 8.05%
2 Ethereum ETH $28,093,544,359 $294.93 95,256,572 $342,000,000 -0.33% -0.25% -10.54%
3 Ripple XRP $7,864,749,472 $0.204112 38,531,538,922 $93,499,000 0.02% 0.60% -22.16%
4 Bitcoin Cash BCH $5,643,644,586 $337.78 16,707,900 $356,305,000 -0.56% 5.37% 8.21%
5 Litecoin LTC $3,059,769,558 $57.20 53,489,482 $95,948,500 -0.10% -0.31% -10.68%
6 Dash DASH $2,092,917,187 $274.05 7,636,879 $47,967,000 -0.64% -1.24% -8.94%
7 NEM XEM $1,915,200,000 $0.212800 8,999,999,999 $4,400,950 -2.35% 3.88% 4.62%
8 BitConnect BCC $1,489,374,567 $205.82 7,236,156 $8,644,720 -0.49% -2.26% 8.74%
9 NEO NEO $1,386,830,000 $27.74 50,000,000 $35,918,600 -1.15% 4.56% 1.73%
10 Monero XMR $1,331,214,511 $87.28 15,252,491 $25,925,200 0.49% -0.22% -6.45%
11 IOTA MIOTA $1,113,321,398 $0.400543 2,779,530,283 $9,983,740 0.81% 6.72% -6.60%
12 Ethereum Classic ETC $1,047,048,988 $10.83 96,709,892 $20,046,300 -0.19% -0.34% -8.78%
13 Qtum QTUM $792,861,879 $10.77 73,606,012 $38,250,300 -0.03% 1.43% 4.51%
14 OmiseGO OMG $752,624,750 $7.66 98,312,024 $21,412,300 -0.81% 7.72% -2.77%
15 Cardano ADA $720,300,688 $0.027782 25,927,070,538 $3,054,970 -0.91% -3.23% -7.20%
16 Lisk LSK $533,727,327 $4.69 113,875,920 $7,813,400 -0.21% 0.79% -0.87%
17 Zcash ZEC $526,967,601 $214.68 2,454,631 $28,391,300 -0.74% 1.52% -6.82%
18 Stellar Lumens XLM $511,309,424 $0.030824 16,587,814,333 $88,253,600 -3.49% 9.46% 70.27%
19 Tether USDT $438,005,219 $1.00 437,061,167 $177,115,000 0.04% 0.10% 0.24%
20 Waves WAVES $355,844,000 $3.56 100,000,000 $9,126,260 0.16% 0.58% -4.95%
21 Hshare HSR $354,348,102 $10.50 33,756,118 $13,499,800 0.13% -1.49% -9.75%
22 Stratis STRAT $294,323,988 $2.99 98,592,083 $7,259,660 0.38% 8.74% 2.05%
23 Bytecoin BCN $273,289,661 $0.001491 183,253,534,612 $1,157,220 -0.08% -0.65% 8.22%
24 Ark ARK $254,966,897 $2.60 97,981,284 $1,711,230 -0.65% 3.61% -6.71%
25 Steem STEEM $238,274,983 $0.974738 244,450,286 $799,044 -1.26% 4.34% -5.95%
26 EOS EOS $216,258,012 $0.512715 421,789,906 $5,780,720 0.25% -1.58% -11.06%
27 Ardor ARDR $200,997,699 $0.201199 998,999,495 $795,827 -1.00% 0.78% -19.33%
28 TenX PAY $187,944,501 $1.80 104,661,310 $1,196,490 0.34% 4.28% -3.52%
29 PIVX PIVX $185,454,133 $3.39 54,769,890 $773,925 1.50% 9.72% -13.06%
30 Augur REP $183,432,700 $16.68 11,000,000 $594,339 -0.59% 1.12% -8.35%
31 Gas GAS $181,408,623 $21.10 8,597,035 $506,562 1.45% 12.11% -0.31%
32 FirstCoin FRST $177,616,777 $14.32 12,400,981 $901,320 -0.75% -2.35% 6.39%
33 Vertcoin VTC $174,105,122 $4.29 40,551,900 $49,257,400 -3.98% 65.43% 216.93%
34 Walton WTC $173,672,261 $6.98 24,898,178 $5,546,900 1.41% 7.29% 18.83%
35 Komodo KMD $172,621,869 $1.71 100,945,510 $528,731 -0.29% 3.30% -2.05%
36 MonaCoin MONA $166,394,307 $3.04 54,800,225 $2,793,310 0.12% 17.38% -0.24%
37 Golem GNT $166,119,076 $0.199415 833,032,000 $1,886,250 0.35% -0.07% 0.83%
38 TRON TRX $159,250,999 $0.002434 65,425,271,465 $276,425 -1.08% 20.55% 10.13%
39 MaidSafeCoin MAID $154,679,247 $0.341793 452,552,412 $1,651,570 -0.14% 1.09% -12.51%
40 Decred DCR $147,082,699 $24.48 6,008,526 $341,632 -1.96% 3.01% -9.66%
41 Basic Attenti… BAT $140,781,000 $0.140781 1,000,000,000 $1,387,040 0.59% 2.27% -10.56%
42 Kyber Network KNC $136,754,991 $1.02 134,132,697 $1,013,390 -0.40% 1.08% -11.30%
43 Metal MTL $133,979,587 $6.94 19,300,994 $1,961,890 -0.48% 10.12% -2.75%
44 BitShares BTS $132,710,442 $0.051026 2,600,860,000 $2,635,640 0.49% -3.14% 1.57%
45 Factom FCT $131,367,173 $15.02 8,745,102 $1,617,910 -0.49% 1.34% -8.46%
46 SALT SALT $131,216,979 $2.81 46,751,837 $4,527,850 2.00% 8.73% -1.46%
47 Veritaseum VERI $129,465,114 $63.90 2,026,045 $331,284 2.76% 7.76% -17.10%
48 DigixDAO DGD $127,761,400 $63.88 2,000,000 $96,554 0.07% -0.53% -5.21%
49 GameCredits GAME $124,386,668 $1.93 64,355,352 $921,660 0.71% 2.89% -0.20%
50 Binance Coin BNB $119,985,165 $1.21 99,014,000 $1,583,930 0.40% 1.52% -20.73%
51 Byteball Bytes GBYTE $119,820,232 $205.21 583,896 $169,344 4.39% 9.71% 14.97%
52 Dogecoin DOGE $117,643,070 $0.001054 111,602,051,182 $2,570,940 -1.09% 6.64% -4.51%
53 Populous PPT $116,505,006 $2.82 41,252,246 $284,767 -0.10% -5.79% -11.04%
54 Iconomi ICN $116,352,938 $1.16 99,900,350 $506,246 0.26% 0.57% -19.45%
55 Metaverse ETP ETP $114,189,212 $5.05 22,600,000 $10,769,400 2.46% 3.35% 14.07%
56 Siacoin SC $113,797,259 $0.003755 30,305,770,404 $1,399,770 -0.02% 3.81% -6.46%
57 Regalcoin REC $107,338,347 $38.20 2,810,000 $3,247,610 -1.10% -5.92% 29.48%
58 BitcoinDark BTCD $103,472,692 $80.28 1,288,862 $59,419 -1.25% 3.86% -7.64%
59 Blocknet BLOCK $102,507,846 $21.13 4,852,236 $111,963 0.35% -11.72% -3.09%
60 0x ZRX $101,931,000 $0.203862 500,000,000 $1,196,050 0.61% 1.86% 5.37%
61 ChainLink LINK $98,201,250 $0.280575 350,000,000 $4,885,090 0.07% 24.81% -28.69%
62 Civic CVC $98,143,958 $0.288489 340,200,000 $1,438,770 -0.31% -5.22% -10.20%
63 Lykke LKK $96,911,235 $0.360200 269,048,405 $277,473 -3.08% -5.96% -6.00%
64 Syscoin SYS $91,612,858 $0.173395 528,347,749 $1,110,260 0.31% 1.99% 15.91%
65 Status SNT $88,364,764 $0.025462 3,470,483,788 $1,417,990 -0.23% 0.35% -5.92%
66 Gnosis GNO $84,036,765 $76.08 1,104,590 $259,203 1.05% 8.79% -8.60%
67 SingularDTV SNGLS $80,986,800 $0.134978 600,000,000 $1,402,150 -0.78% 2.07% -8.29%
68 Bancor BNT $80,525,604 $1.97 40,772,871 $1,272,600 -1.07% 0.41% -13.55%
69 Monaco MCO $78,720,697 $8.02 9,814,875 $2,238,950 0.12% 5.44% 10.98%
70 Bytom BTM $78,361,779 $0.079394 987,000,000 $57,553 -0.22% -2.08% -16.46%
71 ATMChain ATM $77,577,225 $0.026627 2,913,534,434 $20,095,200 -0.40% -6.58% -22.00%
72 FunFair FUN $76,734,400 $0.019184 4,000,000,000 $1,054,080 2.12% 7.27% -17.56%
73 DigiByte DGB $75,815,621 $0.008672 8,742,253,657 $2,983,850 0.29% 4.53% -3.71%
74 MCAP MCAP $69,325,067 $1.81 38,295,641 $438,405 -1.17% -10.05% -19.16%
75 VeChain VEN $68,710,834 $0.247908 277,162,633 $441,204 1.27% -0.04% 13.22%
76 GXShares GXS $68,393,033 $1.69 40,510,000 $2,253,100 0.90% -0.72% 4.82%
77 Aeternity AE $68,359,818 $0.293364 233,020,472 $356,222 0.58% -1.57% -4.93%
78 Verge XVG $66,650,777 $0.004713 14,142,650,610 $1,951,910 -0.78% 6.13% -13.32%
79 Bitdeal BDL $63,316,367 $0.405329 156,209,812 $70,581 2.19% -3.97% -8.23%
80 Nexus NXS $61,327,836 $1.15 53,260,010 $248,921 -3.82% -2.99% -21.82%
81 Nxt NXT $60,984,950 $0.061046 998,999,942 $3,020,910 0.46% 1.53% -7.28%
82 Pura PURA $60,665,176 $0.353600 171,564,413 $137,716 -5.11% -9.79% -14.11%
83 ZenCash ZEN $59,391,332 $25.56 2,323,686 $6,838,660 6.95% 18.06% 276.29%
84 Kin KIN $55,739,059 $0.000074 756,097,560,976 $47,395 1.12% 20.66% 8.09%
85 Ubiq UBQ $52,337,293 $1.36 38,473,685 $547,780 -2.67% 14.37% 20.28%
86 Bitquence BQX $51,869,680 $0.724053 71,637,960 $439,289 1.72% 7.65% 23.53%
87 SmartCash SMART $51,803,410 $0.070752 732,184,017 $68,281 1.80% 5.34% 94.08%
88 Aragon ANT $49,867,411 $1.52 32,732,352 $346,215 -0.34% 3.36% -5.34%
89 Particl PART $49,650,816 $6.41 7,745,910 $144,184 -4.21% 6.18% 4.89%
90 TaaS TAAS $46,718,944 $5.74 8,146,001 $269,332 -0.13% -5.21% 8.17%
91 NoLimitCoin NLC2 $46,661,841 $0.228706 204,025,435 $133,393 3.83% 2.95% 32.58%
92 NAV Coin NAV $46,626,418 $0.752879 61,930,825 $1,517,420 -2.39% 5.37% 18.16%
93 Neblio NEBL $46,526,862 $3.73 12,483,194 $244,808 -4.76% -3.64% 64.12%
94 Loopring LRC $46,200,551 $0.161444 286,170,756 $277,418 4.94% 2.47% -4.60%
95 I/O Coin IOC $43,902,320 $2.68 16,374,619 $148,020 -0.43% 8.71% -8.37%
96 AdEx ADX $43,825,046 $0.778064 56,325,759 $2,894,610 0.12% 4.12% -9.18%
97 ATBCoin ATB $43,820,816 $1.14 38,464,280 $1,105,560 -1.33% -16.15% 11.34%
98 MobileGo MGO $41,451,123 $0.422846 98,028,887 $353,501 0.03% 4.22% 5.57%
99 Asch XAS $40,912,500 $0.545500 75,000,000 $276,667 8.84% 51.25% 60.17%
100 Sprouts SPRTS $39,201,263 $0.000047 830,216,861,416 $907 5.28% -20.43% -13.95%
101 Wings WINGS $39,029,674 $0.435073 89,708,333 $396,991 0.75% 2.76% -0.69%
102 ZCoin XZC $38,797,002 $11.87 3,267,501 $1,475,970 -0.79% 4.32% 24.92%
103 SONM SNM $38,278,701 $0.106448 359,600,000 $684,504 1.38% 8.18% 1.38%
104 Centra CTR $37,960,728 $0.558246 68,000,000 $969,818 -0.80% 3.13% -35.55%
105 Melon MLN $36,654,329 $61.15 599,400 $383,619 0.19% -5.53% -13.69%
106 district0x DNT $36,531,480 $0.060886 600,000,000 $5,257,730 0.21% 1.59% 18.95%
107 AirSwap AST $36,475,650 $0.243171 150,000,000 $1,923,030 -0.52% 4.70%
108 Edgeless EDG $36,375,304 $0.443351 82,046,288 $521,285 0.25% 7.54% -8.33%
109 iExec RLC RLC $35,943,527 $0.454574 79,070,793 $172,465 0.01% -2.27% -1.30%
110 Quantum Resis… QRL $35,046,648 $0.673974 52,000,000 $408,141 -0.53% 4.35% 15.25%
111 FairCoin FAIR $33,399,928 $0.627891 53,193,831 $12,987 -0.48% -2.84% -0.98%
112 Gulden NLG $32,692,093 $0.092120 354,885,945 $175,856 -0.29% 1.08% -9.96%
113 Enigma ENG $32,422,621 $0.433248 74,836,171 $514,545 -0.90% 3.60% -32.30%
114 Storj STORJ $32,298,187 $0.324449 99,547,809 $201,356 -1.60% -1.18% -13.01%
115 Substratum SUB $31,364,988 $0.138727 226,091,449 $494,925 -3.56% 8.60% 33.84%
116 Request Network REQ $30,341,843 $0.047707 636,000,000 $1,299,720 -0.35% -12.39%
117 Dentacoin DCN $30,144,702 $0.000099 303,095,254,787 $19,903 -19.47% -16.08% -17.64%
118 Peercoin PPC $29,941,796 $1.23 24,397,272 $149,095 0.12% -3.83% -3.24%
119 ReddCoin RDD $29,004,132 $0.001012 28,648,319,523 $213,790 2.05% 2.02% -6.33%
120 TokenCard TKN $28,686,387 $1.21 23,644,056 $402,466 -2.49% -4.63% 8.63%
121 WeTrust TRST $28,196,674 $0.305995 92,147,500 $324,183 0.80% 2.86% 11.41%
122 CloakCoin CLOAK $27,842,958 $5.44 5,118,802 $347,428 0.67% -4.60% -6.14%
123 Pillar PLR $27,474,678 $0.120829 227,384,800 $82,224 -3.51% 20.70% 74.21%
124 Rise RISE $26,217,294 $0.231726 113,139,200 $278,419 0.63% 3.01% -17.91%
125 Aeon AEON $25,517,452 $1.74 14,651,140 $164,061 1.72% 16.24% -7.31%
126 LEOcoin LEO $25,201,122 $0.273767 92,053,176 $21,789 0.56% -0.79% 20.78%
127 DECENT DCT $25,063,178 $0.488503 51,306,089 $245,105 4.37% 15.89% 13.82%
128 Blackmoon Crypto BMC $24,589,362 $0.818302 30,049,251 $870,706 -0.85% 4.87% -0.20%
129 Compcoin CMP $24,371,021 $5.67 4,296,126 $159,965 -0.31% -2.62% -1.00%
130 Eidoo EDO $23,993,890 $2.24 10,708,403 $1,158,140 -0.35% -3.16%
131 Cofound.it CFI $23,807,875 $0.073255 325,000,000 $240,635 -2.11% -9.70% -14.07%
132 FirstBlood 1ST $23,527,611 $0.274989 85,558,371 $513,317 -1.13% 6.79% 6.86%
133 Xaurum XAUR $23,493,456 $0.184829 127,109,145 $76,731 -1.08% -4.80% 21.32%
134 Crown CRW $23,290,760 $1.48 15,705,589 $140,576 -0.46% 9.15% 20.25%
135 Viacoin VIA $23,106,711 $1.01 22,865,480 $402,240 1.47% 14.51% -0.69%
136 Moeda Loyalty… MDA $23,080,039 $1.18 19,628,888 $350,220 -1.66% -5.93% -23.26%
137 Skycoin SKY $21,977,574 $3.70 5,933,198 $13,337 6.63% 22.31% 17.49%
138 BitBay BAY $21,889,383 $0.021720 1,007,798,469 $16,681 -1.76% -9.26% -15.02%
139 Safe Exchange… SAFEX $21,857,303 $0.010178 2,147,483,647 $133,431 -0.81% 3.70% 21.51%
140 Etheroll DICE $21,836,101 $3.12 7,001,623 $40,051 2.52% -1.10% 15.80%
141 Decentraland MANA $21,497,746 $0.009455 2,273,755,650 $502,808 -2.33% -7.64% -33.85%
142 Rubycoin RBY $21,290,647 $0.855121 24,897,818 $2,834,740 -3.95% 13.11% -24.26%
143 Tierion TNT $21,265,747 $0.050332 422,513,667 $297,772 0.34% 9.73% -8.68%
144 Elastic XEL $21,005,589 $0.241510 86,976,062 $122,775 -2.65% -2.14% -20.12%
145 Triggers TRIG $20,939,739 $0.652215 32,105,578 $2,817,980 0.00% 10.11% 22.08%
146 Cindicator CND $20,842,017 $0.014414 1,445,976,590 $154,145 -0.64% -4.12% -27.48%
147 Counterparty XCP $20,604,046 $7.87 2,617,560 $155,956 0.03% -0.93% -6.76%
148 Emercoin EMC $20,111,753 $0.492147 40,865,336 $92,694 -0.12% -2.87% 2.85%
149 CoinDash CDT $19,642,220 $0.035390 555,015,474 $166,361 0.78% -0.48% -0.55%
150 bitqy BQ $19,225,190 $0.016153 1,190,178,404 $5,841 0.32% -7.24% -13.94%
151 KickCoin KICK $19,054,967 $0.059336 321,137,782 $347,022 0.34% 0.56% -33.27%
152 Everex EVX $18,820,065 $1.14 16,500,000 $161,050 2.71% 7.59% -16.11%
153 Monetha MTH $18,688,439 $0.086193 216,819,832 $230,033 0.60% 1.04% -10.47%
154 ION ION $18,657,635 $1.09 17,084,651 $22,049 -1.93% -5.20% -6.24%
155 Aventus AVT $18,123,480 $3.02 6,000,000 $714,812 -0.16% -0.38% -3.90%
156 Namecoin NMC $18,120,909 $1.23 14,736,400 $79,876 -1.56% 1.50% 4.68%
157 SIBCoin SIB $18,111,359 $1.16 15,665,504 $41,007 0.55% -2.66% -9.03%
158 XPlay XPA $17,784,300 $0.017784 1,000,000,000 $40,044 -0.20% 0.43% -8.38%
159 Target Coin TGT $17,483,184 $0.018356 952,429,892 $1,102 -0.47% -14.78% -26.84%
160 The ChampCoin TCC $17,393,562 $0.105463 164,925,727 $125,466 -0.35% -2.02% -20.67%
161 Viberate VIB $16,904,400 $0.140870 120,000,000 $374,681 -0.11% -2.24% 3.97%
162 Diamond DMD $16,791,860 $6.77 2,478,811 $153,299 -4.54% -0.44% -22.22%
163 adToken ADT $16,432,980 $0.027388 600,000,000 $40,024 -0.23% -3.16% -4.53%
164 Energycoin ENRG $16,275,020 $0.134146 121,323,183 $502,464 -1.15% -12.49% 16.87%
165 Rialto XRL $16,137,675 $0.189855 85,000,000 $31,048 -2.46% -5.90% -9.45%
166 MonetaryUnit MUE $16,081,474 $0.126940 126,685,634 $194,200 8.08% 26.37% 3.57%
167 PayPie PPP $16,038,330 $0.194404 82,500,000 $62,673 -1.63% -2.92% -19.52%
168 Pepe Cash PEPECASH $16,022,608 $0.022828 701,884,009 $36,014 -5.99% 5.90% -9.38%
169 Peerplays PPY $15,510,803 $4.06 3,816,682 $11,071 0.45% 6.52% -0.58%
170 Unobtanium UNO $15,490,517 $78.30 197,831 $4,158,630 -0.39% -1.30% 48.36%
171 Einsteinium EMC2 $15,373,662 $0.071576 214,787,040 $2,463,950 -0.14% -2.51% -20.29%
172 Numeraire NMR $15,350,616 $12.29 1,248,667 $68,341 -1.30% -1.50% 12.86%
173 PotCoin POT $14,703,116 $0.067342 218,336,302 $71,281 -0.68% 0.70% 3.89%
174 LBRY Credits LBC $14,701,418 $0.140825 104,394,945 $270,491 -0.70% 2.52% -11.39%
175 Mothership MSP $14,577,500 $0.104125 140,000,000 $121,099 0.82% 4.47% 12.07%
176 Agrello DLT $14,529,484 $0.168989 85,978,873 $17,775 1.21% -5.75% 17.19%
177 Polybius PLBT $14,400,030 $3.78 3,808,454 $40,745 -4.12% -7.33% -8.32%
178 RaiBlocks XRB $14,149,228 $0.112819 125,415,296 $190,124 -2.00% 2.16% 9.54%
179 Chronobank TIME $13,847,626 $19.50 710,113 $463,458 0.04% -0.67% -1.53%
180 Credo CREDO $13,762,470 $0.025028 549,891,703 $2,561 -0.21% -15.81% -31.35%
181 E-coin ECN $13,727,490 $3.18 4,316,929 $32,650 42.89% 25.88% -9.59%
182 Lunyr LUN $13,587,734 $5.91 2,297,853 $1,017,140 -1.91% 28.21% 13.80%
183 SaluS SLS $13,492,503 $13.43 1,004,437 $24,208 1.82% -3.75% -8.81%
184 Stox STX $13,447,191 $0.454297 29,600,000 $593,499 -0.29% -3.02% -19.86%
185 OKCash OK $13,403,959 $0.183459 73,062,424 $416,683 -0.95% 5.01% -0.54%
186 Golos GOLOS $13,396,116 $0.107583 124,518,891 $38,126 -2.89% -2.47% -3.87%
187 Patientory PTOY $13,361,180 $0.190874 70,000,000 $648,378 -0.92% -5.88% -31.24%
188 GridCoin GRC $13,273,054 $0.034006 390,312,753 $21,140 -0.58% 1.10% 4.05%
189 Agoras Tokens AGRS $13,205,766 $0.314423 42,000,000 $31,239 0.71% -4.60% -0.19%
190 Expanse EXP $13,200,836 $1.67 7,906,397 $92,237 -0.84% 1.24% -0.67%
191 ToaCoin TOA $13,159,236 $0.007648 1,720,501,213 $35,608 -0.96% 0.95% 2.54%
192 Santiment Net… SAN $12,946,007 $0.231311 55,967,968 $516,099 -0.31% 8.95% -19.30%
193 BlackCoin BLK $12,907,994 $0.168855 76,444,253 $157,043 -0.41% 1.49% -5.94%
194 Po.et POE $12,809,922 $0.005996 2,136,283,004 $38,146 5.45% 11.95% -8.52%
195 Rivetz RVT $12,362,221 $0.471041 26,244,468 $14,551 5.44% 5.04% -2.24%
196 Humaniq HMQ $12,336,593 $0.075750 162,858,880 $123,655 0.39% 2.60% -2.42%
197 ALIS ALIS $11,791,844 $0.311520 37,852,608 $197,044 -10.10% 8.73% 28.89%
198 BitDice CSNO $11,784,850 $0.168355 70,000,000 $76,539 -2.98% 0.73% 13.34%
199 CasinoCoin CSC $11,709,284 $0.303340 38,601,187 $2,251 -1.84% -26.63% 20.84%
200 TransferCoin TX $11,612,430 $1.88 6,170,752 $811,294 -1.89% 14.98% 172.11%
201 Hive HVN $11,588,438 $0.030902 375,000,000 $144,560 -5.57% 5.08% 45.10%
202 Omni OMNI $11,415,590 $20.39 559,972 $163,681 -4.44% 0.37% -19.65%
203 Mysterium MYST $11,344,666 $0.583903 19,429,024 $288,801 -0.53% 0.25% -2.08%
204 FlorinCoin FLO $10,938,959 $0.078665 139,056,807 $219,976 2.66% 4.02% 15.85%
205 VeriCoin VRC $10,904,030 $0.358544 30,411,971 $133,056 -2.27% 0.12% 9.95%
206 Kore KORE $10,664,165 $5.27 2,021,681 $153,088 1.91% 15.71% -11.27%
207 Burst BURST $10,662,369 $0.005922 1,800,339,818 $159,023 0.20% -0.95% -10.20%
208 LoMoCoin LMC $10,606,524 $0.048642 218,054,131 $186,317 3.46% 15.02% 9.47%
209 Matchpool GUP $10,590,525 $0.141207 75,000,000 $443,719 3.44% 17.71% -7.53%
210 Nexium NXC $10,530,167 $0.158297 66,521,586 $95,517 -0.29% 0.48% -12.34%
211 Primas PST $10,402,048 $0.203165 51,200,000 $1,314 -0.18% -6.04% -5.09%
212 Synereo AMP $10,388,233 $0.126291 82,256,324 $90,020 1.26% 5.08% -8.88%
213 Radium RADS $10,361,902 $3.07 3,371,895 $94,514 -0.19% 9.06% -10.28%
214 OAX OAX $10,309,038 $0.412209 25,009,250 $225,483 -1.75% 5.20% -10.05%
215 PRIZM PZM $10,214,165 $1.05 9,726,109 $14,397 0.73% 1.45% 4.09%
216 Quantum QAU $9,860,295 $0.123994 79,522,355 $15,880 -0.12% 1.27% -24.18%
217 Clams CLAM $9,698,340 $3.63 2,674,224 $973,056 1.91% 4.78% -11.84%
218 Shift SHIFT $9,642,132 $0.851812 11,319,555 $42,793 0.33% -2.60% -18.92%
219 SolarCoin SLR $9,633,305 $0.262227 36,736,510 $1,473,800 -5.82% -22.29% 32.34%
220 COSS COSS $9,511,966 $0.114602 83,000,000 $623,333 -9.36% -8.80% -6.98%
221 Mooncoin MOON $9,365,513 $0.000042 222,465,079,529 $7,674 1.61% -13.95% -21.87%
222 BitSend BSD $9,213,062 $0.545459 16,890,475 $39,457 -0.89% -3.58% 6.45%
223 Maecenas ART $9,203,002 $0.305239 30,150,150 $8,900 -0.38% -3.62%
224 XTRABYTES XBY $9,037,846 $0.021216 426,000,000 $67,680 -0.87% 8.23% 14.54%
225 Wagerr WGR $8,923,629 $0.048763 183,000,000 $42,699 -0.93% -8.60% 1.26%
226 DigitalNote XDN $8,899,831 $0.001293 6,885,695,758 $3,443,280 -1.58% 6.87% -18.70%
227 AirToken AIR $8,793,341 $0.008375 1,050,000,000 $37,533 7.32% 9.14% -22.58%
228 Gambit GAM $8,582,719 $7.18 1,195,994 $15,958 0.27% 0.97% -26.94%
229 Swarm City SWT $8,562,431 $1.12 7,648,032 $34,772 -2.73% 1.73% -24.16%
230 DAO.Casino BET $8,390,644 $0.076318 109,942,758 $101,039 -2.83% -7.13% 0.63%
231 E-Dinar Coin EDR $8,367,082 $0.009441 886,211,988 $624,148 0.57% -1.22% -4.09%
232 Databits DTB $8,342,031 $0.366718 22,747,809 $29,720 2.09% 3.52% -17.00%
233 InvestFeed IFT $8,179,597 $0.042740 191,381,257 $21,732 -3.65% -1.63% -16.58%
234 Sphere SPHR $8,019,992 $2.60 3,082,940 $4,273 2.31% 4.93% -7.85%
235 B3Coin B3 $7,857,785 $0.009005 872,587,899 $259,052 3.63% -20.43% 43.91%
236 Lampix PIX $7,798,810 $0.068820 113,322,017 $16,659 -0.38% -2.83% -8.04%
237 Centurion CNT $7,738,109 $0.107063 72,276,220 $27,471 1.98% 1.32% -3.86%
238 Soarcoin SOAR $7,733,745 $0.010135 763,073,048 $4,734 -0.45% -9.76% -29.08%
239 Waves Communi… WCT $7,669,263 $0.767399 9,993,840 $18,756 2.96% 3.17% 8.00%
240 Obsidian ODN $7,660,551 $0.313957 24,400,000 $67,164 -1.54% 8.28% -16.25%
241 Incent INCNT $7,654,912 $0.166351 46,016,625 $154,178 1.36% 24.66% 12.42%
242 Feathercoin FTC $7,591,570 $0.042348 179,265,480 $53,657 0.94% 7.06% 7.45%
243 NeosCoin NEOS $7,416,774 $2.10 3,536,057 $104,640 -0.49% 2.45% -6.38%
244 Voise VOISE $7,355,736 $0.011440 643,012,000 $35,816 -0.65% 0.54% -57.62%
245 NVO NVST $7,200,810 $0.480054 15,000,000 $2,842 -0.36% -1.58% -14.72%
246 Nimiq NET $7,063,623 $0.672726 10,500,000 $102,741 -0.44% 2.28% -11.02%
247 Bitcore BTX $6,992,718 $5.92 1,181,905 $48,942 1.10% 0.26% 1.71%
248 Voxels VOX $6,939,744 $0.033046 210,000,000 $72,115 -0.21% 4.06% -4.55%
249 WhiteCoin XWC $6,886,765 $0.027722 248,421,469 $114,856 13.69% 28.90% 20.92%
250 Creditbit CRB $6,882,113 $0.417058 16,501,573 $1,129,530 8.10% 57.94% 33.05%
251 Pluton PLU $6,813,264 $8.02 850,000 $176,401 -0.15% -1.46% -9.71%
252 vSlice VSL $6,742,409 $0.201926 33,390,496 $230,852 -0.63% 0.65% -16.43%
253 HEAT HEAT $6,674,086 $0.225219 29,633,760 $8,262 -2.55% -9.91% 6.20%
254 OBITS OBITS $6,665,330 $0.421339 15,819,400 $10,814 1.51% 0.09% -14.11%
255 Spectrecoin XSPEC $6,641,453 $0.319527 20,785,264 $16,060 -0.25% 17.81% -10.19%
256 ATC Coin ATCC $6,463,076 $0.614013 10,525,960 $475,156 0.51% -5.72% 28.27%
257 PinkCoin PINK $6,369,097 $0.017470 364,577,550 $45,419 -2.19% 1.48% -0.94%
258 MyBit Token MYB $6,192,417 $2.37 2,616,334 $22,500 0.80% -2.36% 12.64%
259 Musicoin MUSIC $6,188,925 $0.015501 399,262,304 $208,415 -1.49% -1.53% -18.24%
260 EncryptoTel [… ETT $6,174,523 $0.099379 62,131,190 $627 1.87% 8.71% 41.20%
261 TheGCCcoin GCC $6,169,016 $0.012460 495,101,611 $1,294 2.72% 4.99% 3.81%
262 bitCNY BITCNY $6,144,278 $0.152178 40,375,600 $219,708 -0.46% -1.02% 3.70%
263 BlockMason Cr… BCPT $5,997,800 $0.132794 45,166,200 $29,698 -0.18% -8.65%
264 Bitcrystals BCY $5,943,272 $0.255811 23,233,059 $147,054 1.30% 4.14% -5.58%
265 Novacoin NVC $5,943,179 $3.17 1,874,944 $19,578 -0.16% 1.81% -6.14%
266 Yocoin YOC $5,933,641 $0.054558 108,758,800 $29,633 -4.31% 2.58% 10.71%
267 iXledger IXT $5,902,114 $0.164961 35,778,844 $49,290 0.81% 10.86% -21.12%
268 DubaiCoin DBIX $5,877,036 $4.33 1,357,794 $54,798 1.96% -1.51% 14.01%
269 TrueFlip TFL $5,766,321 $0.923015 6,247,267 $124,732 0.38% -16.13% 40.96%
270 Project Decorum PDC $5,654,700 $0.113094 50,000,000 $126,690 0.91% -14.47% -14.09%
271 BitBean BITB $5,589,498 $0.002562 2,181,378,000 $61,056 -0.51% 12.92% -4.32%
272 Groestlcoin GRS $5,561,865 $0.081027 68,642,379 $35,359 0.85% 8.41% -14.48%
273 PoSW Coin POSW $5,455,126 $0.123699 44,100,000 $68,083 -1.43% 2.11% 26.19%
274 ExclusiveCoin EXCL $5,373,676 $1.25 4,291,971 $40,337 -0.49% 7.14% 17.91%
275 Neutron NTRN $5,299,281 $0.167689 31,601,838 $11,478 1.40% 13.64% 22.94%
276 GoldCoin GLD $5,218,979 $0.128624 40,575,468 $34,032 -1.44% -8.55% 7.21%
277 Sequence SEQ $5,165,619 $0.114585 45,081,112 $24,630 -2.55% -1.13% 12.78%
278 Global Curren… GCR $5,050,140 $0.048892 103,292,600 $23,658 0.67% -1.16% 4.47%
279 Blocktix TIX $4,977,440 $0.124436 40,000,000 $11,422 -0.41% 4.09% -18.41%
280 Tao XTO $4,955,905 $0.152084 32,586,632 $8,789 -13.73% -10.68% -17.57%
281 Curecoin CURE $4,845,327 $0.203688 23,787,982 $28,447 0.05% -1.14% -3.77%
282 Dent DENT $4,782,810 $0.000451 10,614,760,961 $5,851 -0.66% 12.90% 3.77%
283 Bitswift SWIFT $4,767,659 $1.17 4,068,940 $65,534 6.25% 9.37% -38.12%
284 Auroracoin AUR $4,742,037 $0.547697 8,658,139 $35,363 -0.88% -9.73% -16.73%
285 VIBE VIBE $4,663,787 $0.027765 167,971,772 $19,496 -25.07% 3.86% -25.11%
286 Vcash XVC $4,573,619 $0.299822 15,254,447 $67,069 3.24% 9.30% -13.09%
287 DNotes NOTE $4,543,051 $0.035425 128,245,283 $13,308 -2.12% 1.88% -1.37%
288 CVCoin CVCOIN $4,535,433 $0.461057 9,837,033 $778 -5.36% -18.41% -8.12%
289 ArtByte ABY $4,486,855 $0.005661 792,537,250 $112,849 -0.79% 5.73% -22.17%
290 E-Currency Coin ECC $4,471,300 $0.000179 25,000,000,000 $1,842 -0.46% -0.70% 12.37%
291 Internet of P… IOP $4,418,461 $2.43 1,816,107 $411,506 -1.87% 1.02% -26.69%
292 ZrCoin ZRC $4,382,944 $1.21 3,630,790 $47,902 -0.19% -2.63% 8.25%
293 Dynamic DYN $4,347,972 $2.37 1,834,100 $6,077 -0.46% 2.60% 14.60%
294 BlockCAT CAT $4,345,710 $0.590440 7,360,121 $14,373 -0.40% -10.80% -22.02%
295 NuShares NSR $4,305,420 $0.001550 2,777,600,756 $10,290 3.52% -41.82% -50.23%
296 Unity Ingot UNY $4,293,874 $0.021257 202,000,000 $19,859 -0.89% 27.91% -4.61%
297 EquiTrader EQT $4,274,959 $0.447065 9,562,277 $9,296 -4.36% -10.26% 19.34%
298 Qwark QWARK $4,184,218 $0.109935 38,060,835 $50,329 -2.02% 3.90% -5.91%
299 Dimecoin DIME $4,105,895 $0.000008 536,133,114,896 $6,564 1.80% -64.04% -20.86%
300 Stealthcoin XST $3,996,633 $0.146957 27,195,934 $16,620 -0.32% -2.30% -16.62%
301 HTMLCOIN HTML5 $3,991,110 $0.000098 40,659,020,000 $11,322 -1.19% -18.10% -27.79%
302 Hush HUSH $3,985,506 $1.78 2,242,500 $25,839 2.16% -1.37% 17.32%
303 EuropeCoin ERC $3,951,045 $0.397708 9,934,538 $14,938 0.62% -0.12% -6.75%
304 Bela BELA $3,919,211 $0.102724 38,152,825 $43,561 1.65% -1.47% 11.14%
305 Circuits of V… COVAL $3,875,140 $0.003875 1,000,000,000 $131,755 -0.47% 12.90% -3.73%
306 REAL REAL $3,825,303 $0.380407 10,055,817 $8,154 -9.18% -3.17% -26.33%
307 Blitzcash BLITZ $3,797,843 $0.926754 4,098,006 $154,959 -4.93% 1.16% -26.53%
308 Bitcoin Plus XBC $3,778,468 $37.05 101,985 $41,703 -2.23% 2.01% -10.09%
309 Social SCL $3,774,042 $0.225801 16,714,020 $4,887 -3.51% 29.58% 9.17%
310 Pascal Coin PASC $3,759,531 $0.260469 14,433,700 $37,939 -0.68% -2.81% 5.68%
311 Synergy SNRG $3,745,412 $1.20 3,132,113 $34,362 -8.56% 13.48% -12.53%
312 Zeitcoin ZEIT $3,730,019 $0.000101 36,971,144,015 $671 -0.55% 31.35% 67.14%
313 TrustPlus TRUST $3,691,948 $0.115062 32,086,595 $829,327 -0.94% -9.06% -19.63%
314 eBTC EBTC $3,677,041 $0.178807 20,564,300 $83,861 -4.25% 23.42% 344.64%
315 FoldingCoin FLDC $3,674,327 $0.007003 524,682,737 $86,396 -4.27% -3.51% -18.77%
316 BridgeCoin BCO $3,669,272 $0.146136 25,108,608 $18,742 -7.80% -14.62% -15.44%
317 Propy PRO $3,603,763 $0.256364 14,057,212 $110,467 1.74% 0.29% -17.92%
318 Pesetacoin PTC $3,599,050 $0.027442 131,153,054 $15,175 -1.83% -1.61% -15.85%
319 Terracoin TRC $3,595,256 $0.168157 21,380,350 $10,016 9.22% 7.13% -30.56%
320 PutinCoin PUT $3,433,629 $0.017107 200,719,565 $3,327 7.17% 10.14% -26.81%
321 Primalbase Token PBT $3,415,970 $3415.97 1,000 $10,494 -0.55% -0.76% -25.83%
322 VeriumReserve VRM $3,371,689 $2.53 1,332,136 $50,637 -0.50% -3.53% -18.89%
323 APX APX $3,371,096 $4.79 703,179 $17,708 -6.71% 2.15% -7.89%
324 Condensate RAIN $3,370,211 $0.048486 69,509,089 $21,315 -2.06% -9.41% -11.55%
325 NEVERDIE NDC $3,344,327 $0.081561 41,004,200 $43,408 -2.37% 28.27% 41.33%
326 SpreadCoin SPR $3,299,799 $0.368184 8,962,364 $154,166 -1.21% -4.58% -11.98%
327 Syndicate SYNX $3,299,597 $0.208927 15,793,060 $35,393 0.95% 3.31% 2.46%
328 bitUSD BITUSD $3,263,039 $1.02 3,200,690 $101,646 -0.14% -1.04% 1.76%
329 Steem Dollars SBD $3,259,908 $0.955491 3,411,762 $64,562 -1.81% 3.22% 0.77%
330 Remicoin RMC $3,224,374 $1.63 1,979,224 $1,480 10.11% 8.70% 10.35%
331 ZClassic ZCL $3,214,476 $1.78 1,809,800 $211,244 3.49% 0.95% 6.84%
332 BlueCoin BLU $3,184,650 $0.005542 574,683,675 $1,540 -2.87% 3.44% 5.49%
333 Opus OPT $3,169,266 $0.022625 140,080,549 $8,315 -0.42% 3.45% -2.12%
334 Starta STA $3,079,761 $0.607578 5,068,914 $6,971 0.01% -0.89% 37.28%
335 Myriad XMY $2,993,439 $0.001966 1,522,812,750 $23,095 -0.61% -3.77% -4.90%
336 YashCoin YASH $2,980,940 $0.298087 10,000,234 $2,323 -11.59% -76.51% 50.92%
337 Bismuth BIS $2,857,937 $0.584856 4,886,565 $17,621 2.56% -12.17% 11.95%
338 VIVO VIVO $2,831,469 $5.80 488,359 $57,006 -1.73% -0.25% 50.19%
339 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $390,756 0.94% -4.15% -8.72%
340 GeoCoin GEO $2,762,051 $0.846366 3,263,424 $44,164 -2.83% -0.62% -17.62%
341 ChainCoin CHC $2,754,915 $0.174107 15,823,112 $6,655 -4.10% -1.90% -7.98%
342 DopeCoin DOPE $2,748,414 $0.024741 111,085,648 $184,724 2.25% 5.10% -8.38%
343 EverGreenCoin EGC $2,739,739 $0.205666 13,321,301 $437,742 -0.01% -21.18% -5.12%
344 HempCoin THC $2,726,027 $0.011983 227,489,313 $29,669 -1.67% 0.28% -21.00%
345 Espers ESP $2,706,615 $0.000131 20,714,314,250 $4,663 -5.81% -1.25% 20.34%
346 Hubii Network HBT $2,687,422 $0.120722 22,261,249 $1,273 -7.02% -5.33% -49.14%
347 Breakout Stake BRX $2,624,791 $0.418755 6,268,082 $3,976 0.50% -2.52% -9.12%
348 Mercury MER $2,589,280 $0.025893 100,000,000 $18,610 -0.18% -4.24% 87.32%
349 DeepOnion ONION $2,540,922 $0.703763 3,610,480 $9,785 7.17% 12.59% -13.55%
350 Memetic MEME $2,540,497 $0.154355 16,458,796 $27,275 -2.07% -1.06% -13.60%
351 Sexcoin SXC $2,539,736 $0.020329 124,929,195 $7,444 1.50% -5.60% 29.69%
352 ParkByte PKB $2,413,880 $0.506689 4,764,026 $158,230 -0.25% -0.13% -27.96%
353 Breakout BRK $2,396,751 $0.132110 18,142,083 $62,151 -2.51% 6.35% -0.89%
354 SunContract SNC $2,376,978 $0.022068 107,712,011 $142,544 2.57% 4.89% -17.24%
355 2GIVE 2GIVE $2,370,634 $0.004590 516,519,708 $5,707 -0.45% -3.38% -18.55%
356 Primecoin XPM $2,354,419 $0.111895 21,041,323 $342,877 -2.42% 1.88% 6.50%
357 Atmos ATMS $2,283,651 $0.022778 100,256,432 $1,577 -5.83% -13.09% 6.75%
358 Embers MBRS $2,257,135 $0.045143 50,000,000 $4,096 -0.34% -2.73% -19.98%
359 CryptoPing PING $2,252,208 $0.226305 9,952,089 $116,138 -0.39% -8.32% 16.46%
360 Bitmark BTM $2,226,484 $0.319807 6,961,960 $6,686 -1.18% -1.50% 5.06%
361 Creativecoin CREA $2,051,353 $0.163030 12,582,672 $2,057 -0.49% -4.06% -2.15%
362 Mintcoin MINT $2,009,248 $0.000081 24,942,625,549 $533 -0.46% -23.45% -57.63%
363 ICO OpenLedger ICOO $2,005,387 $4.30 465,952 $908 0.00% -5.43% 34.07%
364 eBoost EBST $1,985,268 $0.165439 12,000,000 $169,052 -1.55% -0.83% 30.16%
365 Tracto TRCT $1,952,520 $1.72 1,132,690 $33,422 1.48% -6.16%
366 Tokes TKS $1,938,745 $1.71 1,133,007 $113,497 -1.83% -0.78% -10.68%
367 CannabisCoin CANN $1,897,215 $0.024565 77,231,176 $32,915 0.09% -4.91% -6.47%
368 vTorrent VTR $1,893,194 $0.175037 10,815,966 $20,862 -0.57% 4.22% -10.69%
369 Rupee RUP $1,888,337 $0.085738 22,024,500 $28,804 -1.91% 12.93% 72.46%
370 EOT Token EOT $1,826,552 $0.221108 8,260,903 $3,816 -9.59% -15.57% -47.80%
371 Onix ONX $1,802,240 $0.065697 27,432,814 $58,292 5.73% 0.09% 47.17%
372 XP XP $1,801,094 $0.000012 155,936,194,515 $3,277 -1.20% -31.62% 83.43%
373 Legends Room LGD $1,798,150 $0.899075 2,000,000 $70,907 -0.71% -4.20% -20.34%
374 CHIPS CHIPS $1,763,518 $0.103138 17,098,623 $8,841 -0.46% -0.10% -0.90%
375 LuckChain BASH $1,740,988 $0.002446 711,821,773 $2,423 -0.46% -4.48% 7.51%
376 Magi XMG $1,601,603 $0.213491 7,501,971 $11,223 -0.38% 0.44% -18.44%
377 e-Gulden EFL $1,598,020 $0.103068 15,504,521 $7,396 -1.52% -6.14% -5.67%
378 AdShares ADST $1,577,646 $0.128584 12,269,378 $4,171 19.01% 11.93% -0.92%
379 Bitpark Coin BPC $1,556,018 $0.020747 75,000,000 $539 -0.47% 10.17% 12.48%
380 Zoin ZOI $1,555,013 $0.107085 14,521,300 $9,351 1.75% -2.47% 55.63%
381 NewYorkCoin NYC $1,546,884 $0.000012 129,032,781,759 $8,370 -1.08% -30.14% 232.83%
382 MarteXcoin MXT $1,543,375 $0.556440 2,773,659 $937 -2.31% 9.37% -20.77%
383 Elixir ELIX $1,536,565 $0.070494 21,797,255 $23,004 -1.78% 2.65% -10.23%
384 NautilusCoin NAUT $1,522,156 $0.094076 16,180,000 $12,094 -0.49% 1.55% -4.34%
385 Oceanlab OCL $1,510,594 $0.032486 46,500,000 $10,929 -0.87% -4.12% -16.69%
386 Riecoin RIC $1,480,305 $0.038692 38,258,875 $12,388 -2.83% 0.99% -11.43%
387 Signatum SIGT $1,472,813 $0.013641 107,972,766 $24,758 14.85% 54.29% -31.56%
388 EmberCoin EMB $1,459,159 $0.000019 78,324,745,312 $10,520 4.65% -50.62% -71.22%
389 Dotcoin DOT $1,452,214 $0.005610 258,881,500 $30,819 -4.43% -3.11% 11.37%
390 Authorship ATS $1,447,696 $0.018096 80,000,000 $5,573 -4.19% -15.46% -2.70%
391 Ethbits ETBS $1,446,377 $1.04 1,391,604 $530 11.42% -9.50% -19.18%
392 FundYourselfNow FYN $1,443,691 $1.70 850,000 $1,458 -0.18% 27.45% -12.13%
393 Startcoin START $1,421,947 $0.031543 45,079,785 $69,746 0.09% 1.15% -14.85%
394 Darcrus DAR $1,415,270 $0.104061 13,600,388 $1,107 -0.51% 13.29% -30.82%
395 Helleniccoin HNC $1,401,920 $0.025397 55,200,000 $2,426 -3.07% -9.33% 40.59%
396 Zennies ZENI $1,377,078 $0.001376 1,000,812,836 $6,069 -0.46% -16.07% -40.03%
397 Bitradio BRO $1,367,855 $0.237123 5,768,548 $1,508 9.21% 21.34% 77.68%
398 MergeCoin MGC $1,362,899 $0.014346 95,000,000 $24,996 -5.16% -7.75% -1.38%
399 EarthCoin EAC $1,343,840 $0.000117 11,458,879,280 $2,568 0.94% 1.05% 26.72%
400 Mao Zedong MAO $1,329,652 $0.213848 6,217,745 $1,324 -0.47% -3.46% 5.86%
401 Trackr TKR $1,328,141 $0.105999 12,529,747 $13,695 -0.19% -6.68% 34.31%
402 Renos RNS $1,292,178 $0.038739 33,356,077 $3,833 -0.46% -10.49% -1.17%
403 Unify UNIFY $1,278,393 $0.072054 17,742,074 $17,591 4.13% -6.04% -16.67%
404 HunterCoin HUC $1,275,009 $0.064625 19,729,220 $13,992 -0.42% 1.84% -0.94%
405 Crypto Bullion CBX $1,262,292 $1.26 1,003,196 $529 -1.67% 19.40% -9.36%
406 Growers Inter… GRWI $1,242,703 $1.18 1,055,742 $3,587 -0.69% 17.06% 3.56%
407 Influxcoin INFX $1,237,506 $0.739523 1,673,383 $30,935 2.88% 8.38% 19.10%
408 Altcoin ALT $1,213,633 $9.93 122,175 $1,122 -0.45% -1.60% -4.49%
409 Internxt INXT $1,213,289 $1.93 629,610 $12,037 0.04% -17.19% -8.87%
410 Adzcoin ADZ $1,210,303 $0.026925 44,951,407 $1,134 0.78% -2.98% -0.81%
411 SkinCoin SKIN $1,169,657 $0.013264 88,183,483 $44,881 -2.20% -4.55% -10.61%
412 SmileyCoin SMLY $1,160,732 $0.000045 25,960,250,000 $645 -1.04% 12.54% -22.46%
413 MonacoCoin XMCC $1,131,244 $0.484942 2,332,740 $6,517 -0.61% -2.11% 8.64%
414 Karbowanec KRB $1,126,660 $0.245432 4,590,517 $34,107 2.31% 5.11% 59.71%
415 Wild Beast Block WBB $1,103,282 $2.51 440,320 $4,107 2.07% -16.33% 4.42%
416 HiCoin XHI $1,097,207 $0.005783 189,729,990 $89,466 -3.44% 4.80% 2.82%
417 Giga Watt Token WTT $1,086,489 $1.21 900,000 $28,736 -7.15% -25.90% -37.68%
418 Capricoin CPC $1,082,825 $0.544121 1,990,045 $11,503 1.38% 2.21% 4.27%
419 Fastcoin FST $1,069,268 $0.008486 126,000,000 $611 -0.57% -0.85% -10.32%
420 WorldCoin WDC $1,065,010 $0.009157 116,307,437 $747 14.94% 12.49% 14.16%
421 Linda LINDA $1,028,640 $0.000171 6,003,429,666 $9,292 -4.98% -9.54% -27.45%
422 Miners' Rewar… MRT $1,013,140 $0.101314 10,000,000 $11,403 -0.02% -2.85% -8.49%
423 Happycoin HPC $1,004,832 $0.081725 12,295,272 $6,556 -2.27% -18.84% -41.12%
424 PiplCoin PIPL $975,751 $0.076400 12,771,547 $5,419 11.53% -6.44%
425 CryptoCarbon CCRB $960,698 $0.269699 3,562,111 $79,212 -1.33% -8.98% -34.12%
426 ArcticCoin ARC $957,685 $0.039089 24,499,862 $93,584 0.23% -0.45% -19.73%
427 NuBits USNBT $953,670 $0.992452 960,923 $33,175 -0.63% 0.14% -0.53%
428 Minereum MNE $941,637 $0.772133 1,219,527 $12,230 4.85% -3.47% -34.43%
429 DraftCoin DFT $912,665 $0.480614 1,898,956 $144,186 1.25% 3.38% 34.75%
430 Bytecent BYC $905,334 $0.494766 1,829,822 $3,646 -1.66% 0.98% -4.75%
431 Ethereum Dark ETHD $893,870 $0.595913 1,500,000 $151,913 -3.44% -4.24% 43.63%
432 BritCoin BRIT $891,176 $0.041902 21,268,092 $574 1.08% 13.25% 43.90%
433 DigitalPrice DP $857,978 $0.051298 16,725,474 $11,953 -11.64% 65.57% 26.33%
434 Dinastycoin DCY $857,731 $0.000604 1,419,632,977 $1,920 2.71% 5.45% 10.08%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $92,957 0.00% -1.07% -3.10%
436 Sumokoin SUMO $821,672 $0.431781 1,902,983 $3,659 -0.03% -5.54% 23.13%
437 808Coin 808 $815,090 $0.000895 910,624,824 $30,041 -0.44% -7.62% -50.12%
438 TrezarCoin TZC $802,837 $0.010730 74,821,700 $1,044 0.10% 1.65% -8.06%
439 LiteDoge LDOGE $773,624 $0.000052 14,868,092,008 $1,205 -0.44% -10.04% -10.93%
440 ColossusCoinXT COLX $766,793 $0.000162 4,741,310,215 $39,462 35.21% 31.94% 1.10%
441 Solaris XLR $744,424 $1.27 586,230 $7,290 -0.45% 5.70% 106.68%
442 BitcoinZ BTCZ $733,987 $0.002682 273,700,042 $8,117 -5.23% -6.37% 4.92%
443 PoSToken POS $707,624 $1.22 578,962 $1,485 -0.20% -3.04% -14.35%
444 FujiCoin FJC $692,696 $0.000604 1,147,042,674 $2,992 3.92% -2.40% -17.56%
445 Eternity ENT $690,981 $0.171346 4,032,667 $593 -0.79% -10.64% 101.29%
446 FIMKrypto FIMK $687,991 $0.001192 577,004,618 $605 -13.44% -4.79% 1.48%
447 Pandacoin PND $670,594 $0.000021 32,514,916,898 $1,457 -0.37% 50.88% 14.71%
448 Tychocoin TYCHO $665,277 $0.132410 5,024,368 $13,527 -0.53% -5.73% 7.28%
449 Machinecoin MAC $654,300 $0.032619 20,058,725 $546 -1.29% 3.11% 92.43%
450 Monster Byte MBI $639,525 $0.038016 16,822,736 $739 0.66% -4.37% 29.15%
451 InsaneCoin INSN $638,880 $0.037330 17,114,282 $1,472 -0.08% -26.96% -13.04%
452 Fujinto NTO $638,628 $0.009705 65,802,448 $1,578,230 -1.80% -9.52% -19.16%
453 IncaKoin NKA $628,806 $0.000060 10,538,476,885 $1,760 -0.48% -1.86% -21.10%
454 KekCoin KEK $618,930 $0.060273 10,268,720 $3,842 -0.47% 13.72% -20.10%
455 Bata BTA $607,464 $0.121961 4,980,804 $2,403 -0.84% -1.87% -24.66%
456 Shorty SHORTY $596,175 $0.005962 100,000,000 $1,680 -0.45% -2.90% 5.79%
457 Billionaire T… XBL $593,100 $0.178894 3,315,372 $3,823 6.64% 20.05% 8.41%
458 UnbreakableCoin UNB $590,670 $0.259276 2,278,150 $16,234 -0.71% 7.41% 1.70%
459 Denarius DNR $585,905 $0.342288 1,711,732 $2,156 0.43% 30.70% 19.27%
460 InflationCoin IFLT $574,352 $0.000021 27,723,958,589 $878 13.36% -42.76% -26.40%
461 Version V $572,440 $0.001239 461,835,187 $1,948 -0.22% -15.55% 87.75%
462 Link Platform LNK $571,792 $12.04 47,503 $1,234 0.05% -58.70% -55.52%
463 FinCoin FNC $570,449 $0.044294 12,878,667 $1,440 -12.44% -7.30% -34.36%
464 BriaCoin BRIA $560,794 $1.27 440,291 $3,603 28.31% 99.67% 126.22%
465 Anoncoin ANC $554,049 $0.262543 2,110,317 $1,571 -7.15% 9.01% 46.81%
466 Vsync VSX $546,909 $0.005526 98,964,274 $6,769 -14.97% -7.47% 8.36%
467 WavesGo WGO $534,593 $0.053537 9,985,510 $585 0.02% 12.27% 45.86%
468 RouletteToken RLT $527,260 $0.052087 10,122,690 $8,114 1.31% -1.84% -0.95%
469 NetCoin NET $516,492 $0.000656 787,126,712 $1,078 2.19% -1.16% 0.44%
470 EthBet EBET $503,903 $0.059267 8,502,300 $895 0.45% 7.78% -18.48%
471 DigitalDevelo… DDF $499,409 $0.097573 5,118,307 $945 -0.45% 3.74% -17.48%
472 Dashcoin DSH $491,626 $0.027973 17,574,970 $14,922 -2.68% -28.92% 54.19%
473 Moin MOIN $486,841 $0.067520 7,210,340 $1,879 0.01% -2.81% -15.36%
474 ProCurrency PROC $480,934 $0.037528 12,815,205 $60,285 2.18% -25.03% -1.39%
475 Bitstar BITS $476,532 $0.020647 23,079,737 $627 -16.51% 7.13% 60.65%
476 Jetcoin JET $468,440 $0.106905 4,381,832 $5,352 -0.45% 54.93% -22.45%
477 OHM OHM $468,222 $0.016037 29,196,186 $841 -0.47% 55.73% 79.10%
478 Bitzeny ZNY $459,810 $0.006081 75,614,500 $1,452 0.85% 0.35% 98.28%
479 Linx LINX $455,650 $0.048251 9,443,400 $5,671 -2.56% -7.52% -17.90%
480 PostCoin POST $454,049 $0.028614 15,868,233 $2,028 1.02% 1.26% -7.40%
481 WhaleCoin WHL $449,645 $0.203066 2,214,280 $13,101 0.33% -7.41% -29.03%
482 42-coin 42 $446,309 $10626.40 41.999999 $941 0.03% -2.62% -2.45%
483 Footy Cash XFT $438,298 $0.096715 4,531,833 $1,391 -22.09% -29.69% -25.85%
484 FuturXe FXE $427,292 $1.82 235,421 $74,372 4.95% 6.69% 10.71%
485 Greencoin GRE $414,129 $0.000119 3,465,800,641 $8,006 -0.46% -39.02% -33.86%
486 Ethereum Cash ECASH $400,334 $0.028393 14,100,000 $80,198 3.28% -5.47% -28.21%
487 Veltor VLT $400,290 $0.721431 554,855 $1,169 -0.47% -1.67% 7.26%
488 Zero ZER $392,180 $0.222314 1,764,080 $2,228 -0.45% 10.57% 7.67%
489 Triangles TRI $391,674 $5.37 72,891 $621 -0.47% -15.61% -20.56%
490 PIECoin PIE $362,769 $0.015959 22,731,602 $1,129 -0.45% -20.20% 11.45%
491 BlakeStar BLAS $359,221 $0.001473 243,807,466 $7,041 -1.85% 7.26% -51.98%
492 WomenCoin WOMEN $355,449 $0.008038 44,220,400 $3,872 -16.06% -19.47% -33.51%
493 Pakcoin PAK $341,815 $0.008022 42,607,750 $1,725 -4.11% -11.41% -12.34%
494 DaxxCoin DAXX $338,240 $0.000688 491,535,760 $1,338 -6.18% -13.92% -19.78%
495 Interzone ITZ $337,645 $0.376244 897,410 $13,326 -2.55% -3.49% 7.92%
496 CoinonatX XCXT $316,911 $0.022510 14,078,932 $5,889 14.55% 24.13% 43.84%
497 TrumpCoin TRUMP $316,343 $0.048330 6,545,498 $1,038 2.45% -0.50% 5.96%
498 BlockPay BLOCKPAY $308,003 $0.056740 5,428,300 $1,120 14.94% 4.68% 10.44%
499 Scorecoin SCORE $304,258 $0.010026 30,346,591 $1,120 -14.71% 1.97% -13.87%
500 Prototanium PR $303,182 $1.55 195,590 $2,024 -2.46% 26.98% 60.05%
501 Bitcoin Scrypt BTCS $293,007 $0.017870 16,396,500 $1,014 15.12% 22.12% 66.61%
502 Deutsche eMark DEM $288,129 $0.010367 27,793,416 $1,004 -1.23% 0.70% -17.68%
503 bitBTC BITBTC $285,481 $6272.14 45.5157 $9,956 -0.09% -3.62% 15.16%
504 Dalecoin DALC $247,840 $0.619599 400,000 $1,593 -2.37% 0.04% -5.17%
505 Electra ECA $220,720 $0.000010 21,237,593,696 $872 -13.87% -4.76% -56.72%
506 CybCSec XCS $197,137 $0.017885 11,022,353 $8,599 -0.45% -7.34% 13.60%
507 PlatinumBAR XPTX $196,429 $0.579977 338,684 $1,466 -2.70% -4.17% -14.49%
508 Bolenum BLN $192,377 $0.019238 10,000,000 $878 -13.38% -17.02% 0.82%
509 KiloCoin KLC $187,245 $0.000954 196,297,971 $1,231 -0.46% 4.97% -9.00%
510 BunnyCoin BUN $185,204 $0.000002 102,140,821,252 $1,075 -1.57% -91.86% 16.14%
511 Bolivarcoin BOLI $184,504 $0.023225 7,944,100 $1,210 -0.75% -13.45% 0.12%
512 MojoCoin MOJO $179,567 $0.014820 12,116,644 $1,160 -0.36% -2.93% -12.66%
513 Rupaya RUPX $169,637 $0.028027 6,052,587 $1,387 -0.47% -11.06% 33.67%
514 SACoin SAC $156,271 $0.066175 2,361,470 $572 -0.59% -3.60% 30.55%
515 Universe UNI $155,362 $0.017766 8,744,892 $801 0.88% -23.22% -25.31%
516 Elcoin EL $139,965 $0.012487 11,208,967 $615 3.06% 9.06% -25.20%
517 BiblePay BBP $139,095 $0.000656 212,102,654 $684 -2.98% -7.62% -20.80%
518 Virta Unique … VUC $137,747 $0.002251 61,194,025 $4,769 1.32% -13.94% -17.76%
519 Theresa May Coin MAY $133,848 $0.006064 22,071,400 $2,094 -1.59% 5.70% -0.40%
520 Ethereum Blue BLUE $131,335 $0.003919 33,509,711 $68,161 1.07%
521 LiteBar LTB $127,661 $0.166589 766,321 $807 0.98% -18.73% -49.92%
522 BERNcash BERN $127,284 $0.001787 71,234,301 $1,435 -0.46% 4.60% 7.64%
523 GoldReserve XGR $112,609 $0.006558 17,171,382 $502 -16.42% -49.48% -9.39%
524 Ethereum Gold ETG $110,497 $0.026785 4,125,358 $135,933 3.05% -20.07%
525 DROXNE DRXNE $101,805 $0.001668 61,032,046 $1,402 3.84% 36.39% 33.24%
526 CryptoWorldX … CWXT $99,840 $0.001740 57,385,690 $2,922 9.01% -6.79% -84.22%
527 GoldBlocks GB $93,059 $0.008722 10,669,765 $775 2.34% -0.59% -9.07%
528 ExchangeN EXN $90,615 $0.017768 5,100,000 $5,136 -0.48% -8.57%
529 TajCoin TAJ $89,719 $0.011907 7,534,763 $3,643 20.50% -17.37% 134.94%
530 TEKcoin TEK $87,235 $0.000062 1,414,054,562 $703 0.06% -36.91% -55.67%
531 BitQuark BTQ $78,495 $0.010970 7,155,671 $1,110 -6.69% -26.69% 77.49%
532 ReeCoin REE $73,617 $0.000029 2,560,000,000 $3,085 36.11% 4.75% -35.98%
533 QuazarCoin QCN $72,076 $0.011924 6,044,911 $1,017 -33.64% -19.46% -24.50%
534 Coimatic 2.0 CTIC2 $71,207 $0.007277 9,785,000 $1,263 -0.96% 3.28% 155.90%
535 Falcoin FAL $70,746 $0.359542 196,766 $46,836 -21.34% -37.04% -78.66%
536 EcoCoin ECO $68,685 $0.065953 1,041,416 $1,684 -8.04% -21.15% -34.01%
537 Rimbit RBT $54,660 $0.000473 115,499,623 $555 -0.53% -15.54% -14.94%
538 Tristar Coin TSTR $51,557 $0.010254 5,027,857 $1,742 -17.09% -15.36% -12.11%
539 Virtacoinplus XVP $49,077 $0.005373 9,134,750 $1,371 9.63% -4.88% -89.53%
540 MindCoin MND $47,124 $0.003756 12,546,625 $712 -0.46% 12.73% 5.96%
541 RonPaulCoin RPC $45,180 $0.051133 883,575 $789 -0.46% -42.63% 12.13%
542 CampusCoin CMPCO $43,027 $0.000299 144,067,527 $598 -0.48% 2.12% -27.32%
543 Litecoin Plus LCP $40,775 $0.076370 533,911 $1,091 0.09% -29.35% -31.36%
544 Doubloon BOAT $36,672 $0.001977 18,547,845 $1,864 -8.53% 50.23% 7.87%
545 KingN Coin KNC $31,076 $15.48 2,007 $980 71.00% 11.14% 54.76%
546 Iconic ICON $27,747 $0.046800 592,894 $924 -0.47% 9.98% 7.13%
547 Kronecoin KRONE $27,394 $0.010212 2,682,624 $736 -1.01% -5.27% -14.59%
548 Veros VRS $12,013 $0.000025 486,609,040 $17,916 -5.96% 24.18% -34.93%
549 GeyserCoin GSR $5,022 $0.107159 46,864 $6,768 -0.45% 39.51% -9.98%
550 LiteBitcoin LBTC $4,910 $0.001540 3,188,280 $2,270 -15.47% -6.02% -48.41%
551 HarmonyCoin HMC $3,708 $0.008597 431,244 $20,958 2.26% -25.74% 25.33%
552 1337 1337 $2,135 $0.000056 38,258,875 $7,516 -3.66% -4.65% 3.64%
553 Digital Money… DMB $948 $0.002250 421,300 $1,429 -0.62% 16.32% -14.45%
554 AppleCoin APW $62 $0.001192 51,922 $4,735 -0.46% -19.40% -18.18%
555 SuperNET UNITY $29,112,723 $35.67 816,061 LowVol -0.21% 6.04% 19.90%
556 BCAP BCAP $8,539,450 $0.853945 10,000,000 LowVol -0.20% -1.92% -14.51%
557 Ecobit ECOB $7,316,533 $0.016462 444,444,444 LowVol -0.47% -0.08% -10.92%
558 XCurrency XC $6,586,855 $1.12 5,858,784 LowVol -0.47% 9.76% -26.28%
559 Jinn JINN $6,471,067 $110.23 58,703 LowVol -0.33% -26.62% -33.31%
560 Bitland CADASTRAL $5,191,470 $0.173049 30,000,000 LowVol -0.14% 33.42% -7.69%
561 Stakecoin STCN $4,292,440 $1.07 4,000,000 LowVol -0.47% -1.59%
562 Prospectors Gold PGL $4,251,247 $0.065911 64,500,000 LowVol -0.54% -0.49% -12.36%
563 OracleChain OCT $4,152,690 $0.138423 30,000,000 LowVol -0.41% -1.49% 23.27%
564 Visio VISIO $3,509,942 $0.069102 50,793,267 LowVol -29.14% 35.99% 1.55%
565 Crave CRAVE $3,006,677 $2.14 1,405,206 LowVol -0.47% 0.27% 23.50%
566 Colossuscoin V2 CV2 $2,707,540 $0.000119 22,707,595,087 LowVol 99.08% 96.91% 104.86%
567 Janus JNS $2,418,411 $0.105994 22,816,493 LowVol -0.21% 0.82% -5.34%
568 CageCoin CAGE $2,210,862 $0.000022 101,168,328,395 LowVol 817.03% 18.30% 1044.70%
569 AsiaCoin AC $2,208,913 $0.002053 1,075,697,737 LowVol -0.40% 9.02% 2.90%
570 Ixcoin IXC $1,954,826 $0.093091 20,999,088 LowVol -6.39% -16.57% -16.48%
571 Adelphoi ADL $1,706,003 $0.072682 23,472,224 LowVol -0.21% 12.78% -0.84%
572 REX REX $1,688,605 $0.194972 8,660,756 LowVol -0.21% -31.06% -4.63%
573 AudioCoin ADC $1,410,677 $0.001712 824,065,748 LowVol -0.13% -5.92% -6.39%
574 Quark QRK $1,383,965 $0.005497 251,758,151 LowVol -4.51% -10.28% -15.21%
575 Arcade Token ARC $1,379,635 $0.736106 1,874,235 LowVol -0.18%
576 Infinitecoin IFC $1,374,173 $0.000015 90,596,274,910 LowVol -0.17% 52.90% 30.66%
577 HyperStake HYP $1,352,503 $0.001315 1,028,863,994 LowVol -0.43% 7.86% -18.77%
578 GCoin GCN $1,221,004 $0.000008 145,803,035,000 LowVol 0.39% 119.35% 171.15%
579 FedoraCoin TIPS $1,219,125 $0.000003 443,168,182,458 LowVol 9.10% 24.73% -80.22%
580 Woodcoin LOG $1,161,664 $0.144572 8,035,193 LowVol -0.45% -1.62% 7.76%
581 InPay INPAY $1,043,310 $0.104331 10,000,000 LowVol 0.70% 80.53% -29.58%
582 Sovereign Hero HERO $936,620 $196.23 4,773 LowVol 6.83% 16.78%
583 ShadowCash SDC $920,434 $0.137478 6,695,133 LowVol -0.46% 0.38% 14.71%
584 SwapToken TOKEN $913,375 $0.000060 15,320,585,365 LowVol -0.45% -1.59% 7.76%
585 Royal Kingdom… RKC $904,640 $0.335052 2,700,000 LowVol -0.33% -13.81%
586 FuckToken FUCK $823,306 $0.016020 51,393,045 LowVol -0.21% -12.96% 6.87%
587 Megacoin MEC $816,885 $0.022655 36,057,300 LowVol -0.46% -2.01% 7.48%
588 Cream CRM $797,795 $0.017866 44,654,886 LowVol -0.47% 5.53% -2.46%
589 MetalCoin METAL $784,225 $0.010195 76,925,527 LowVol -0.45% -35.77% 9.91%
590 SmartCoin SMC $783,142 $0.033474 23,395,262 LowVol -0.88% -2.99% 17.01%
591 Zetacoin ZET $776,956 $0.004656 166,867,306 LowVol 3.53% -0.22% 6.45%
592 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
593 Netko NETKO $733,473 $0.180749 4,057,965 LowVol 0.00% 4.38% -25.32%
594 Kobocoin KOBO $715,178 $0.028954 24,700,248 LowVol -48.81% -19.89% 51.24%
595 TeslaCoin TES $707,342 $0.009660 73,221,229 LowVol -0.46% -20.56% 12.51%
596 NobleCoin NOBL $688,232 $0.000298 2,308,830,028 LowVol -0.47% 23.07% 10.31%
597 MaxCoin MAX $668,867 $0.011029 60,645,101 LowVol -0.46% -7.12% -17.35%
598 CryptCoin CRYPT $659,572 $0.108862 6,058,793 LowVol -0.46% -1.53% -11.54%
599 HitCoin HTC $655,573 $0.000060 10,996,318,099 LowVol -0.46% -27.52% -16.59%
600 Carboncoin CARBON $646,229 $0.000042 15,392,000,768 LowVol 2.31% 19.84% -24.13%
601 UFO Coin UFO $616,789 $0.000179 3,448,597,512 LowVol -0.46% -22.47% -4.77%
602 Bitz BITZ $613,043 $0.307924 1,990,891 LowVol -0.48% -18.58% -76.88%
603 Fantomcoin FCN $590,469 $0.095388 6,190,179 LowVol -0.46% -0.97% -7.29%
604 StarCredits STRC $541,656 $0.120368 4,500,000 LowVol -0.45% -1.68% -1.34%
605 UltraCoin UTC $535,853 $0.012102 44,276,591 LowVol -0.46% -0.35% 14.89%
606 SuperCoin SUPER $534,972 $0.012018 44,515,692 LowVol 1.58% 72.90% 11.50%
607 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.28%
608 Casino CASINO $494,849 $0.494849 1,000,000 -6.06%
609 iTicoin ITI $486,058 $15.19 32,000 LowVol 0.45% 12.40% -17.94%
610 RussiaCoin RC $479,557 $0.058366 8,216,446 LowVol -0.45% -13.85% 7.00%
611 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.36%
612 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol -0.02% 9.48%
613 BTSR BTSR $459,114 $0.139750 3,285,250 LowVol -0.81% 7.04% 7.07%
614 Ultimate Secu… USC $432,258 $0.041792 10,343,113 LowVol -0.46% -25.94% -44.98%
615 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -29.07% -45.88%
616 Canada eCoin CDN $418,507 $0.004296 97,415,544 LowVol -3.41% -24.66% -28.03%
617 Unitus UIS $398,348 $0.008514 46,785,866 LowVol -0.41% -3.84% -16.52%
618 MazaCoin MZC $395,819 $0.000298 1,328,737,055 LowVol -0.46% -1.26% 3.69%
619 HoboNickels HBN $395,043 $0.006618 59,696,358 LowVol -0.47% -1.54% 4.90%
620 Orbitcoin ORB $392,731 $0.128375 3,059,250 LowVol -0.46% -16.50% -0.42%
621 Universal Cur… UNIT $380,133 $0.029137 13,046,431 LowVol 15.44% -8.11% 51.39%
622 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.22% -7.76%
623 Trollcoin TROLL $371,611 $0.000660 563,002,397 LowVol -0.36% -0.52% -5.34%
624 BitBar BTB $370,274 $10.64 34,814 LowVol 0.92% -18.13% 0.54%
625 Etheriya RIYA $354,734 $0.224298 1,581,531 LowVol -30.48% -31.34% 8.81%
626 GlobalCoin GLC $349,680 $0.005366 65,171,010 LowVol -0.46% -1.59% -2.05%
627 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.14%
628 Rubies RBIES $346,773 $0.033295 10,415,252 LowVol -0.46% -1.33% -4.61%
629 Newbium NEWB $342,801 $0.006856 50,000,000 LowVol -1.52% -4.88% 27.32%
630 Devcoin DVC $339,200 $0.000023 14,917,707,500 LowVol -0.27% 42.79% 0.76%
631 Piggycoin PIGGY $323,615 $0.000666 485,678,551 LowVol -1.99% -8.53% -6.32%
632 Shadow Token SHDW $321,269 $0.045896 7,000,000 LowVol -0.09% 104.81% -23.30%
633 FuelCoin FC2 $308,875 $0.003040 101,587,144 LowVol -0.52% -17.72% 31.25%
634 Goodomy GOOD $304,149 $0.000689 441,349,000 LowVol 7.61% 4.00% -26.18%
635 I0Coin I0C $300,494 $0.014321 20,983,219 LowVol -0.46% -15.57% 9.80%
636 8Bit 8BIT $295,654 $0.253908 1,164,415 LowVol -0.43% 6.81% 7.90%
637 Phoenixcoin PXC $280,702 $0.004576 61,345,585 LowVol -7.20% -16.67% 7.28%
638 DAS DAS $276,276 $0.106487 2,594,458 LowVol -0.45% 11.17% -24.03%
639 AurumCoin AU $274,387 $0.926307 296,216 LowVol -0.73% -3.55% 3.54%
640 HOdlcoin HODL $268,828 $0.001908 140,913,090 LowVol -0.46% 22.60% 14.89%
641 Opal OPAL $264,921 $0.017495 15,142,388 LowVol 12.79% -1.74% -4.83%
642 Titcoin TIT $264,487 $0.005301 49,898,202 LowVol -0.40% 7.93% 3.30%
643 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.66% -2.09%
644 Atomic Coin ATOM $254,208 $0.020476 12,414,909 LowVol -4.97% -28.42% -20.01%
645 SwagBucks BUCKS $248,093 $0.844363 293,823 LowVol -8.20% -3.73% -25.21%
646 PureVidz VIDZ $243,736 $0.001946 125,279,775 LowVol -0.20% 19.98% 9.51%
647 LottoCoin LOT $241,439 $0.000017 14,491,014,421 LowVol -0.30% 19.66% 42.62%
648 iDice ICE $237,272 $0.151031 1,571,013 LowVol -0.38% 112.81% -6.86%
649 CryptoForecast CFT $233,105 $0.005067 46,000,000 LowVol -0.46% -1.36% -1.18%
650 LanaCoin LANA $232,322 $0.000283 820,494,525 LowVol -0.47% 22.95% 40.68%
651 Pesobit PSB $229,288 $0.006856 33,443,304 LowVol -0.46% -7.99% 1.20%
652 Valorbit VAL $217,366 $0.000055 3,949,718,435 LowVol
653 TagCoin TAG $208,880 $0.035993 5,803,275 LowVol -0.63% -17.99% -46.96%
654 Cypher CYP $208,715 $0.032790 6,365,285 LowVol -0.47% 32.40%
655 Swing SWING $208,247 $0.079144 2,631,248 LowVol -4.95% -8.41% -24.55%
656 Bit20 BTWTY $207,472 $204,205 1.016 LowVol 51.36% 4.25% -8.34%
657 USDe USDE $202,860 $0.000179 1,134,236,104 LowVol -0.45% -3.00% -1.55%
658 Freicoin FRC $196,453 $0.006737 29,161,195 LowVol -0.46% 10.16% 40.60%
659 Jin Coin JIN $192,377 $0.019534 9,848,485 LowVol -4.23% 21.67% 19.61%
660 iCoin ICN $188,959 $0.006498 29,078,181 LowVol -8.05% -8.51% -15.70%
661 PayCoin XPY $187,308 $0.015858 11,811,359 LowVol -10.85% -5.32% -5.54%
662 Coin(O) CNO $185,667 $0.001766 105,150,741 LowVol
663 WayGuide WAY $184,889 $0.001848 100,040,708 LowVol -0.46% 1.69%
664 The Cypherfunks FUNK $181,525 $0.000004 46,025,194,999 LowVol -14.74% -2.25% -27.65%
665 Francs FRN $177,494 $0.045899 3,867,080 LowVol -1.80% -1.87% -14.24%
666 Flycoin FLY $176,287 $0.836255 210,806 LowVol -22.91% -23.79% -35.66%
667 VirtualCoin VC $174,002 $0.017289 10,064,287 LowVol -0.47% -2.22%
668 FlutterCoin FLT $172,693 $0.000536 322,214,524 LowVol -0.53% 2.84% -4.93%
669 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.19% 7.10%
670 Cannacoin CCN $169,515 $0.036072 4,699,372 LowVol -0.46% 18.54% 28.89%
671 Honey HONEY $165,128 $0.593858 278,059 LowVol -0.28% -5.93% 9.99%
672 Kayicoin KAYI $163,950 $0.000577 284,033,427 LowVol -0.29% -21.45% -44.14%
673 Joincoin J $161,195 $0.065837 2,448,402 LowVol 1.42% 43.37% 44.16%
674 BitTokens BXT $158,958 $0.284871 558,000 LowVol -0.25% -13.95% 715.00%
675 Darsek KED $158,764 $0.011981 13,251,631 LowVol -0.47% -7.15% -5.53%
676 Mineum MNM $158,083 $0.016753 9,436,367 LowVol -0.45% -1.50% -25.64%
677 Slimcoin SLM $156,734 $0.010493 14,937,439 LowVol -1.03% -35.77%
678 Wyvern WYV $155,988 $0.095448 1,634,282 LowVol -0.47% -4.51% -27.92%
679 bitSilver BITSILVER $153,981 $17.46 8,820 LowVol 0.15% -2.93% 3.92%
680 UniCoin UNIC $153,228 $0.051816 2,957,186 LowVol -0.62% -7.18% 13.67%
681 Shilling SH $152,820 $0.003994 38,258,875 LowVol -0.47% 78.29% 77.34%
682 Blakecoin BLC $152,351 $0.010074 15,122,697 LowVol 10.68% 21.98% 27.76%
683 Nyancoin NYAN $150,848 $0.000477 315,926,612 LowVol -0.21% 4.79% 14.41%
684 Tigercoin TGC $150,542 $0.003458 43,536,800 LowVol -0.46% -1.59% 18.50%
685 Bottlecaps CAP $149,596 $0.000778 192,205,887 LowVol 2.85% -18.85% -10.65%
686 CorgiCoin CORG $146,426 $0.000117 1,251,855,418 LowVol 7.84% -22.51% 51.62%
687 Flaxscript FLAX $146,166 $0.026200 5,578,791 LowVol -0.46% 1.81% 31.26%
688 Cryptojacks CJ $145,430 $0.000358 406,568,581 LowVol -2.27% -1.09% -1.00%
689 DigiCube CUBE $144,818 $0.000060 2,429,126,009 LowVol -0.46% 7.74%
690 Sterlingcoin SLG $144,401 $0.034450 4,191,588 LowVol -12.05% -7.52% -22.50%
691 Cannation CNNC $143,817 $0.058063 2,476,893 LowVol -0.45% 6.10% 75.50%
692 Truckcoin TRK $142,962 $0.000962 148,639,175 LowVol -0.42% -13.34% -35.57%
693 ChessCoin CHESS $138,280 $0.002559 54,032,769 LowVol -2.67% -2.19% 15.84%
694 Bitcurrency BTCR $137,709 $0.000812 169,598,616 LowVol -0.47% 136.27% 118.18%
695 Ratecoin XRA $137,093 $0.001217 112,645,608 LowVol -1.55% -4.00% -8.62%
696 KushCoin KUSH $132,910 $0.024407 5,445,516 LowVol -0.45% -4.76% -12.53%
697 BigUp BIGUP $132,571 $0.000063 2,097,930,165 LowVol -0.30% 7.26% -5.33%
698 Grantcoin GRT $130,357 $0.003053 42,694,282 LowVol -4.90% 12.28%
699 RevolverCoin XRE $126,923 $0.005718 22,197,255 LowVol -0.50% -1.80% -0.64%
700 Guncoin GUN $125,923 $0.000650 193,787,128 LowVol -0.40% -10.22% -0.75%
701 GameUnits UNITS $124,230 $0.035770 3,472,983 LowVol -0.45% 4.49% 10.73%
702 Joulecoin XJO $123,955 $0.003637 34,077,860 LowVol -0.45% -0.61% 13.30%
703 Elementrem ELE $123,841 $0.004829 25,645,234 LowVol -0.46% 24.56% 22.94%
704 bitGold BITGOLD $123,512 $1372.82 89.9694 LowVol 0.41% 0.25% 8.13%
705 MACRON MCRN $123,087 $0.000307 401,421,401 LowVol -0.45% 406.17% 201.31%
706 Acoin ACOIN $120,163 $0.098488 1,220,085 LowVol -0.46% -7.64% -0.78%
707 Ripto Bux RBX $119,659 $0.000314 381,236,123 LowVol -0.10% 24.65% 4.03%
708 Evil Coin EVIL $118,829 $0.005653 21,020,383 LowVol -0.38% 3.56% -6.76%
709 Smoke SMOKE $115,227 $0.008612 13,379,987 LowVol 0.57% -13.85% 11.08%
710 Dollarcoin DLC $114,013 $0.012520 9,106,714 LowVol -0.45% 18.24% 10.39%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $109,974 $0.090131 1,220,161 LowVol -0.45% -1.12% -3.53%
713 Franko FRK $108,428 $0.116493 930,767 LowVol -0.46% -0.80% 11.59%
714 Yacoin YAC $106,619 $0.000894 119,225,705 LowVol -0.46% -4.86% 7.28%
715 DT Token DRACO $105,987 $0.001192 88,888,888 LowVol -0.47% 40.59% -43.27%
716 QubitCoin Q2C $103,535 $0.000417 248,092,691 LowVol -0.46% -12.87% -24.58%
717 Crypto CTO $103,465 $0.008883 11,647,473 LowVol -0.46% 24.41% -13.75%
718 PetroDollar XPD $102,350 $0.001599 63,993,275 LowVol -1.28% -16.79% -31.16%
719 BitAsean BAS $101,997 $0.020399 5,000,000 LowVol 6.43% -67.80% 5.28%
720 EMoneyPower EMP $101,469 $0.011029 9,200,000 LowVol -2.23% -8.93% -70.72%
721 Digitalcoin DGC $100,722 $0.003733 26,981,429 LowVol 7.98% 12.78% 8.54%
722 C-Bit XCT $100,718 $0.000641 157,223,250 LowVol 2.32% 7.33% -22.32%
723 CacheCoin CACH $100,041 $0.023847 4,195,132 LowVol -1.63% -1.54% 6.10%
724 KibiCoin KIC $99,402 $0.006762 14,701,000 LowVol -4.08% -3.71% -5.93%
725 Evotion EVO $99,351 $0.031745 3,129,685 LowVol 0.75% -0.10% -0.25%
726 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.56%
727 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.67% 0.66%
728 FUNCoin FUNC $99,002 $0.016928 5,848,581 LowVol -0.38% -25.87% -22.42%
729 BoostCoin BOST $98,951 $0.008346 11,855,487 LowVol -0.46% -8.74% 42.60%
730 GlobalBoost-Y BSTY $97,736 $0.007561 12,925,868 LowVol -0.39% -1.29% -15.56%
731 Emerald Crypto EMD $96,899 $0.005069 19,117,129 LowVol -0.45% -1.58% -12.57%
732 Unrealcoin URC $96,737 $0.013772 7,024,402 LowVol -0.46% 83.42% 45.94%
733 OctoCoin 888 $93,164 $0.001863 50,013,500 LowVol -0.42% -2.98% -12.92%
734 PRCoin PRC $93,158 $0.006558 14,205,400 LowVol -0.46% -0.69% 36.89%
735 Zurcoin ZUR $91,403 $0.001073 85,176,189 LowVol -10.41% 9.83% -15.29%
736 Kittehcoin MEOW $91,282 $0.000004 23,905,669,976 LowVol 71.52% 52.02% 84.19%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.89%
738 ParallelCoin DUO $90,123 $0.298868 301,548 LowVol -0.46% 21.25% -9.62%
739 PayCon CON $88,884 $0.003857 23,042,604 LowVol 2.58% 20.48% 26.35%
740 Gapcoin GAP $87,550 $0.007435 11,774,968 LowVol 9.66% 12.92% 8.27%
741 Sling SLING $86,447 $0.080484 1,074,095 LowVol -0.46% 7.96%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.78% 17.96%
743 AntiBitcoin ANTI $83,298 $0.004769 17,465,159 LowVol -0.46% -7.37% 1.40%
744 PX PX $83,178 $0.000900 92,444,800 LowVol -11.74% -10.76% -40.32%
745 Catcoin CAT $82,515 $0.013593 6,070,500 LowVol -3.01% -15.01% 11.87%
746 AquariusCoin ARCO $81,248 $0.056927 1,427,244 LowVol -0.49% -9.23% -7.34%
747 HempCoin HMP $80,880 $0.000060 1,356,645,470 LowVol -0.47% -0.63% 7.74%
748 Chronos CRX $80,320 $0.001089 73,729,962 LowVol 65.35% 0.56% 0.77%
749 Argentum ARG $80,260 $0.009650 8,316,910 LowVol -0.31% -57.94% 8.15%
750 NeuroDAO NDAO $77,592 $0.447131 173,532 LowVol -0.45% 6.97% -19.22%
751 TittieCoin TTC $76,961 $0.000061 1,259,816,434 LowVol -0.19% -7.39% -30.15%
752 Prime-XI PXI $75,815 $0.004431 17,111,030 LowVol -0.31% 6.72% -14.96%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.08% -14.10%
754 SpaceCoin SPACE $75,059 $0.003756 19,984,313 LowVol 5.48% 16.33% -27.62%
755 BitcoinFast BCF $74,423 $0.017799 4,181,374 LowVol -12.62% 4.44% -20.29%
756 Firecoin FIRE $73,802 $0.749928 98,412 LowVol -0.46% -1.87%
757 bitEUR BITEUR $73,386 $1.22 60,239 LowVol 1.28% -2.08% 0.30%
758 Sativacoin STV $73,285 $0.010344 7,085,131 LowVol -9.75% -28.76% -48.03%
759 PonziCoin PONZI $72,333 $0.084001 861,099 LowVol -0.47% -7.21% 1.54%
760 GPU Coin GPU $72,054 $0.001780 40,477,042 LowVol -0.18% -1.36% -6.53%
761 GlobalToken GLT $71,061 $0.002829 25,117,800 LowVol 0.05% -0.51% 0.56%
762 RedCoin RED $70,690 $0.000954 74,107,896 LowVol -0.46% -1.54% 2.86%
763 SixEleven 611 $69,831 $0.163647 426,717 LowVol -0.97% 13.34% 29.26%
764 Marscoin MARS $69,752 $0.002467 28,279,074 LowVol 13.20% 20.75% -4.27%
765 Spots SPT $68,340 $0.003050 22,406,021 LowVol -1.85% -3.59% -11.16%
766 300 Token 300 $67,964 $226.55 300 LowVol -0.45% -1.59% 32.10%
767 Aricoin ARI $67,198 $0.000479 140,262,505 LowVol -0.43% -15.84% -7.73%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.49%
769 Pascal Lite PASL $64,839 $0.017468 3,711,900 LowVol -0.47% -21.64% 0.15%
770 Tattoocoin (S… TSE $64,689 $0.000715 90,421,856 LowVol -0.46% -4.53% -17.30%
771 Halcyon HAL $64,370 $0.012520 5,141,512 LowVol -0.45% 0.86% -1.20%
772 X-Coin XCO $61,401 $0.004958 12,384,976 LowVol -0.17% -33.47% -46.95%
773 GuccioneCoin GCC $59,259 $0.002921 20,285,537 LowVol -14.92% 4.83% -21.86%
774 Independent M… IMS $58,655 $0.010925 5,368,934 LowVol -0.46% -1.71% 3.93%
775 ChanCoin 4CHN $57,804 $0.008653 6,680,171 LowVol -0.77% -5.71% 26.29%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.79%
777 Vector VEC2 $56,358 $0.003429 16,434,692 LowVol -22.76%
778 MTMGaming MTM $55,558 $0.018520 2,999,967 LowVol 1.10% -0.16% -7.23%
779 Bitcoin Planet BTPL $54,479 $0.010327 5,275,200 LowVol 3.18% -19.58% -67.41%
780 MustangCoin MST $54,250 $0.086064 630,343 LowVol -0.45% -3.78% -26.28%
781 Uro URO $53,983 $0.044713 1,207,310 LowVol -0.46% -5.83% 7.74%
782 Quatloo QTL $53,294 $0.006916 7,706,287 LowVol 3.10% 3.43% -9.41%
783 BumbaCoin BUMBA $53,274 $0.002385 22,339,720 LowVol -0.46% 12.47% -17.11%
784 Master Swiscoin MSCN $53,041 $0.001209 43,870,140 LowVol -0.53% -9.61% 1.62%
785 Useless Ether… UET $52,545 $0.013250 3,965,716 LowVol 13.90% 11.39% -14.48%
786 HealthyWormCoin WORM $52,392 $0.000477 109,850,352 LowVol -0.45% -28.43% -4.85%
787 Solarflarecoin SFC $52,262 $0.003711 14,083,450 LowVol -1.31% 40.42% 111.15%
788 Debitcoin DBTC $51,508 $0.002862 17,999,450 LowVol -5.03% -2.39% -19.97%
789 ARbit ARB $51,332 $0.006836 7,508,800 LowVol -20.93%
790 Asiadigicoin ADCN $50,535 $0.002027 24,931,054 LowVol -0.47% -0.80% -17.23%
791 SecretCoin SCRT $50,421 $0.011924 4,228,672 LowVol -0.47% -1.05%
792 CompuCoin CPN $50,284 $0.002564 19,615,019 LowVol -12.14% 20.36% 1.50%
793 Philosopher S… PHS $49,819 $0.020508 2,429,219 LowVol -0.46% 7.88%
794 Allion ALL $49,644 $0.008008 6,199,359 LowVol -0.47% -7.52% -2.93%
795 ICOBID ICOB $49,613 $0.000468 106,082,162 LowVol 6.13% -19.82% -16.20%
796 Eurocoin EUC $49,553 $0.004050 12,234,903 LowVol -0.37% -20.15% -4.52%
797 Marijuanacoin MAR $49,416 $0.036585 1,350,704 LowVol -0.54% -10.68% -2.89%
798 Money $$$ $49,254 $0.001073 45,887,218 LowVol -14.65% 1.63% 15.41%
799 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -4.04% 11.29%
800 Artex Coin ATX $48,000 $0.002556 18,781,750 LowVol -19.19% -43.39% 41.74%
801 DIBCOIN DIBC $47,992 $0.009598 5,000,000 LowVol 0.78% -21.62% -24.75%
802 Eryllium ERY $47,042 $0.009584 4,908,439 LowVol 10.99% -18.19% -3.55%
803 NevaCoin NEVA $46,292 $0.019962 2,318,960 LowVol 2.45% 30.29% 5.91%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.88%
805 Photon PHO $45,286 $0.000002 19,835,604,377 LowVol -0.11% 33.08% 19.13%
806 FlavorCoin FLVR $44,852 $0.002146 20,898,106 LowVol -0.46% 5.45%
807 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.39% 2.21% 10.11%
808 Global Tour Coin GTC $44,493 $0.001490 29,852,143 LowVol -0.45% -27.64% -31.86%
809 BeaverCoin BVC $44,225 $0.014196 3,115,258 LowVol -1.67% -9.99% 3.53%
810 Hexx HXX $43,255 $0.029641 1,459,271 LowVol 10.29% 59.35% 2.05%
811 Neuro NRO $42,986 $0.001431 30,042,622 LowVol -1.84% 31.02% -5.55%
812 Braincoin BRAIN $41,859 $0.004233 9,889,035 LowVol -0.45% 0.49% -11.25%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.83%
814 G3N G3N $40,123 $0.005306 7,561,891 LowVol -0.45% -7.99% -1.82%
815 BipCoin BIP $39,769 $0.024439 1,627,261 LowVol -0.47% -7.04% -32.59%
816 Bitcoin 21 XBTC21 $39,576 $0.049900 793,108 LowVol -0.57% -54.20%
817 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.21% 31.64%
818 Steps STEPS $37,753 $0.002027 18,625,017 LowVol -0.46% -1.59% -1.14%
819 MiloCoin MILO $37,247 $0.003452 10,789,954 LowVol -8.79% -24.48% 125.07%
820 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.45% -14.90%
821 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.99%
822 Creatio XCRE $36,701 $0.001789 20,520,514 LowVol -0.46% -4.41%
823 Comet CMT $36,657 $0.041998 872,830 LowVol -0.55% -3.29% -19.65%
824 Pulse PULSE $36,656 $0.002564 14,298,972 LowVol -0.45% -33.41% -18.84%
825 Beatcoin XBTS $36,306 $0.023812 1,524,686 LowVol 38.73% 45.05% 23.43%
826 AllSafe ASAFE2 $36,287 $0.004519 8,030,000 LowVol -15.86% 7.51% -35.39%
827 LeaCoin LEA $36,060 $0.000119 302,354,290 LowVol -0.45% -1.44% 14.54%
828 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.12% -3.60%
829 ZetaMicron ZMC $35,791 $0.000060 600,344,291 LowVol -0.47% -1.54% -14.20%
830 DAPPSTER DLISK $35,771 $0.000358 100,000,000 LowVol -0.47% 47.69% 7.57%
831 VIP Tokens VIP $34,826 $0.000417 83,450,403 LowVol -0.46% 14.82% 88.59%
832 SOILcoin SOIL $34,748 $0.006094 5,702,048 LowVol -0.47% -3.37% -23.32%
833 WARP WARP $34,606 $0.031597 1,095,224 LowVol -0.46% -23.52%
834 Zayedcoin ZYD $34,246 $0.005485 6,243,840 LowVol -0.46% -0.50% -15.22%
835 Cashcoin CASH $34,118 $0.001252 27,251,500 LowVol -0.46% 14.82% 88.54%
836 Kurrent KURT $34,023 $0.003430 9,919,485 LowVol -0.47% -14.62% -36.29%
837 BitCoal COAL $33,535 $0.007452 4,500,000 LowVol -0.47% 5.29% -6.76%
838 BenjiRolls BENJI $32,532 $0.001608 20,230,145 LowVol -0.47% 11.40% -12.02%
839 AgrolifeCoin AGLC $32,523 $0.004769 6,819,201 LowVol -0.47% -20.78% -42.86%
840 PopularCoin POP $31,971 $0.000009 3,372,875,244 LowVol -0.31% -16.15% -16.27%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.86% -16.56%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.19% 21.64%
843 Vault Coin VLTC $30,922 $0.001025 30,173,390 LowVol -3.02% -13.76% -23.69%
844 Digital Rupees DRS $30,453 $0.000060 510,802,961 LowVol -0.47% -1.54% -46.13%
845 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -0.46% -0.61%
846 Luna Coin LUNA $29,777 $0.018857 1,579,135 LowVol 11.92% 7.22% 6.64%
847 Coinonat CXT $29,699 $0.003444 8,623,200 LowVol -15.11% -36.07% -42.62%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.09%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.76% -87.59%
850 Metal Music Coin MTLMC3 $28,516 $0.000358 79,719,140 LowVol -11.18% -13.64% -27.06%
851 Qibuck Asset QBK $27,913 $0.016701 1,671,379 LowVol 1.12% -0.16% 1.45%
852 Ammo Rewards AMMO $27,821 $0.000358 77,777,777 LowVol -15.64% -35.34%
853 WalletBuilder… WBC $27,774 $1.48 18,710 LowVol -0.45% 11.75% 44.26%
854 Virtacoin VTA $27,405 $0.000005 5,201,310,113 LowVol 3.53% -18.16% 1.16%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.16% 34.30%
856 Orlycoin ORLY $26,217 $0.000715 36,646,779 LowVol -0.46% 7.36% -13.79%
857 Tradecoin TRADE $25,938 $0.003994 6,493,575 LowVol -0.47% -13.17% -38.75%
858 CHNCoin CNC $25,776 $0.000596 43,249,295 LowVol -4.54% -10.52% 10.81%
859 CryptoEscudo CESC $25,773 $0.000179 144,105,100 LowVol -0.46% -1.59% -37.17%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.62% -17.94%
861 Litecred LTCR $25,109 $0.000831 30,227,750 LowVol -0.83% -0.73% 47.09%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,485 $0.004412 5,550,102 LowVol -0.46% -1.59% 6.72%
864 Gold Pressed … GPL $24,418 $0.099561 245,256 LowVol -0.38% -10.46% -46.28%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,152 $0.000238 101,276,976 LowVol -0.47% -1.59% -13.56%
867 Dix Asset DIX $24,142 $2.4e-07 100,000,000,000 LowVol -7.66% 124.22% 95.74%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.76% 22.75%
869 DPAY DPAY $23,710 $0.000298 79,541,001 LowVol -0.47% 23.07%
870 AnarchistsPrime ACP $23,015 $0.005237 4,394,874 LowVol -0.46% -2.98% -0.47%
871 CRTCoin CRT $22,684 $0.286164 79,270 LowVol -0.46% -1.59% 7.76%
872 CrevaCoin CREVA $21,805 $0.000599 36,390,750 LowVol -0.44% -0.59% -27.53%
873 BlazeCoin BLZ $21,574 $0.000035 608,557,394 LowVol -0.22% 0.34% -8.29%
874 EGO EGO $21,462 $0.000358 60,000,001 LowVol -0.47% -1.59%
875 SongCoin SONG $21,356 $0.000656 32,565,300 LowVol -0.46% -9.33% -25.82%
876 ImpulseCoin IMPS $20,519 $0.001014 20,245,510 LowVol -0.47% -1.59% 3.83%
877 Printerium PRX $19,734 $0.001669 11,821,728 LowVol -0.46% 1.75%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.45% -56.20%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.40%
880 LetItRide LIR $17,231 $0.000477 36,128,232 LowVol -0.47% 12.52% 7.74%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.36%
882 FuzzBalls FUZZ $16,989 $0.003517 4,829,945 LowVol -0.45% 48.74% 0.92%
883 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.77% -11.88%
884 Cabbage CAB $16,537 $0.001575 10,499,996 LowVol -0.47% -36.99% -71.33%
885 RSGPcoin RSGP $15,644 $9.06 1,726 LowVol -0.45% -18.26% 2.59%
886 Dollar Online DOLLAR $15,594 $0.020687 753,776 LowVol -0.45% 23.73% 24.65%
887 Wexcoin WEX $14,469 $0.056279 257,100 LowVol -0.47% -19.26% -16.02%
888 Frazcoin FRAZ $14,113 $0.001673 8,434,572 LowVol -0.40% -7.93% -16.52%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.45% -7.35%
890 Speedcash SCS $13,518 $0.051629 261,831 LowVol -13.03% -15.68% -4.69%
891 Concoin CONX $13,244 $0.017795 744,266 LowVol 48.56% 39.08% -5.78%
892 Magnum MGM $13,102 $0.003398 3,855,616 LowVol -0.46% -1.59% 13.99%
893 Slevin SLEVIN $12,520 $0.000179 70,000,000 LowVol -0.47% -40.89% -19.18%
894 Save and Gain SANDG $12,242 $0.003994 3,064,800 LowVol -0.47% -1.54% 11.48%
895 Antilitecoin ALTC $11,222 $0.000356 31,512,613 LowVol -0.47% -30.33% -55.67%
896 OsmiumCoin OS76 $11,086 $0.012400 894,026 LowVol -0.46% 0.32% -19.77%
897 LiteCoin Ultra LTCU $10,873 $0.013547 802,602 LowVol -8.91% -9.29% -51.13%
898 GeertCoin GEERT $9,975 $0.001959 5,091,200 LowVol -0.30% 23.05% -71.00%
899 Zonecoin ZNE $9,852 $0.003816 2,581,970 LowVol -0.46% -35.70% -31.32%
900 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.20% 2.05%
901 Project-X NANOX $9,332 $119,235 0.078264 LowVol -0.47% -1.59%
902 VapersCoin VPRC $8,952 $0.000011 780,124,964 LowVol -0.35% -52.93% -76.16%
903 Argus ARGUS $8,737 $0.007609 1,148,324 LowVol 1.79% -13.53% -9.42%
904 CCMiner CCM100 $8,608 $0.002561 3,360,417 LowVol 1.12% 10.09% -6.59%
905 P7Coin P7C $8,399 $0.000238 35,220,238 LowVol -0.47% 29.31% 6.72%
906 BnrtxCoin BNX $8,348 $0.000339 24,632,001 LowVol -0.31% -20.02% -22.89%
907 Rawcoin XRC $7,704 $0.010929 704,882 LowVol -0.45% -1.95% 17.65%
908 LevoPlus LVPS $6,687 $0.005684 1,176,404 LowVol -0.46% 25.07% -11.84%
909 Elysium ELS $6,447 $0.001610 4,005,012 LowVol 7.50% -34.30% 38.62%
910 Bitvolt VOLT $6,307 $0.000417 15,112,554 LowVol -0.47% -28.76% -16.18%
911 BBQCoin BQC $6,053 $0.000119 50,765,854 LowVol -0.46% 17.28% 106.54%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.26%
913 SocialCoin SOCC $5,779 $0.004173 1,384,879 LowVol 10.00% -65.53% -73.62%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.80% -89.08%
915 Xonecoin XOC $5,584 $0.013295 420,000 LowVol -0.45% -62.16% -62.33%
916 MantraCoin MNC $4,713 $0.001014 4,650,380 LowVol -0.47% 338.62%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -18.20%
918 BurstOcean OCEAN $4,429 $0.020909 211,827 LowVol 1.10% -0.16% -13.78%
919 Sojourn SOJ $4,223 $0.008703 485,214 LowVol -0.90% -10.61% 26.78%
920 Enigma XNG $3,866 $0.232508 16,627 LowVol -7.25% 0.92% -34.11%
921 Californium CF $3,180 $0.028616 111,110 LowVol -0.46% 18.69% -3.22%
922 Lex4All LEX $2,982 $0.002982 1,000,000 LowVol 1.05% -9.10% -0.17%
923 Powercoin PWR $2,980 $0.000060 49,983,870 LowVol -0.45% -1.59% 7.76%
924 Environ ENV $2,382 $0.000018 132,656,584 LowVol -0.60% 799.95% 213.73%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,673 $0.017319 96,601 LowVol 0.18% -52.20% 98.26%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.12%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.54%
929 Digital Credits DGCS $1,042 $0.000179 5,826,388 LowVol -0.47% 105.00% 61.65%
930 Ebittree Coin EBT $830 $0.000670 1,239,601 LowVol 0.75% -30.88% -54.86%
931 Abncoin ABN $658 $0.009715 67,700 LowVol 39.63% 39.39% 4.90%
932 CaliphCoin CALC $83 $0.000954 87,140 LowVol -0.45% 50.76% 5.22%
933 FLiK FLIK $0.099085 $637,378 4.13% -19.09% -41.88%
934 Tezos (Pre-La… XTZ $1.73 $548,777 -1.41% 1.03% -33.86%
935 SegWit2x [Fut… B2X $900.69 $546,345 0.00% -4.97%
936 Fargocoin FRGC $7.01 $343,547 0.93% -8.20% 0.67%
937 InfChain INF $0.007400 $309,220 -2.00% -7.53% -3.74%
938 Kolion KLN $1.62 $306,368 -0.28% -1.07% -6.56%
939 YOYOW YOYOW $0.032827 $256,786 -1.64% 2.83% -4.29%
940 Indorse Token IND $0.051822 $232,259 -0.18% -11.81% -45.54%
941 Cobinhood COB $0.067800 $221,037 6.64% 21.44% 19.08%
942 Achain ACT $0.072853 $180,944 -1.78% 5.26% 15.40%
943 Zeusshield ZSC $0.044294 $159,796 0.21% -2.52% 33.92%
944 Aion AION $0.609213 $134,459 -1.69% 6.13%
945 MSD MSD $0.018362 $108,197 -0.83% 5.21% -23.34%
946 Swisscoin SIC $0.000775 $84,393 -9.73% -6.94%
947 UG Token UGT $0.317998 $80,626 -0.20% 1.64% -10.94%
948 Sphre AIR XID $0.247654 $79,681 -0.31% -4.52% -8.38%
949 eUSD EUSD $0.010689 $78,206 10.16% 4.79%
950 GulfCoin MGC $0.003637 $74,982 -16.33% -0.86% -15.42%
951 BitSoar BSR $0.090619 $64,858 7.29% -17.99%
952 Ormeus Coin ORME $0.473512 $61,862 -8.78% -10.01% -13.58%
953 Everus EVR $4.05 $53,527 -0.46% -2.38%
954 Bitcloud BTDX $0.553888 $49,721 -2.47% -7.51% -2.87%
955 BitcoinCashSc… BCCS $0.047098 $48,708 -7.32% -48.36%
956 Infinity Econ… XIN $0.011518 $45,124 -0.89% -11.14% -31.13%
957 ClubCoin CLUB $0.382247 $36,979 -1.47% -8.95% -12.78%
958 Bitcoin Unlim… BTU $215.00 $36,322 6.95% 30.88% -37.15%
959 DFSCoin DFS $0.026084 $35,159 -12.68% -6.55% 42.53%
960 Senderon SDRN $0.015381 $34,087 3.55% -13.07% 44.61%
961 GO! Coin XGOX $0.017349 $31,211 5.00% -10.83%
962 Storjcoin X SJCX $0.372967 $31,052 3.11% -0.06% -21.29%
963 Golos Gold GBG $0.096821 $30,925 -3.64% -0.34% -27.80%
964 Sand Coin SND $1.25 $25,706 -0.19% -3.15% -10.89%
965 Akuya Coin AKY $0.517361 $24,482 2.99% -21.05%
966 DeusCoin DEUS $0.360686 $18,581 -2.50% 1.62% -16.80%
967 Change CAG $0.209052 $18,501 2.18% 4.98%
968 Chronologic DAY $4.25 $15,022 -19.47% -23.91% -43.57%
969 Aureus AURS $3.88 $12,950 -8.18% 34.48%
970 BuzzCoin BUZZ $0.000324 $12,692 6.30% -0.18% 46.17%
971 Suretly SUR $2.95 $12,030 -0.20% -3.18% -27.44%
972 Macro MCR $3.93 $11,857 -0.45% 23.02% -24.41%
973 DomRaider DRT $0.055944 $11,389 2.17% 6.88%
974 Dutch Coin DUTCH $0.000775 $10,679 -0.47% -24.74%
975 RChain RHOC $0.150298 $10,559 -7.38% -4.25% -27.34%
976 CORION COR $0.906918 $9,747 -2.13% -9.33% 29.80%
977 Bastonet BSN $0.001371 $9,588 -9.62% -15.46% -83.41%
978 Crystal Clear CCT $0.602744 $9,386 -6.42% -0.54% -47.99%
979 Cryptonex CNX $1.68 $7,678 -0.45% -3.56% -8.07%
980 KexCoin KEXCOIN $14.90 $7,106 -0.47% -1.17% 7.81%
981 WA Space WA $0.015560 $6,547 -0.46% -0.83% -10.47%
982 LLToken LLT $0.091277 $6,134 0.41% -3.03%
983 NamoCoin NAMO $0.000179 $5,833 -0.56% -16.63% -22.84%
984 Masternodecoin MTNC $0.119010 $5,742 -0.43% 13.93% 101.65%
985 BRAT BRAT $0.000179 $5,496 -0.47% -40.86% -27.09%
986 Wild Crypto WILD $0.090436 $3,761 -0.11% 17.27% -7.63%
987 Flash FLASH $0.004948 $3,169 -0.47% 3.78% 2.11%
988 HelloGold HGT $0.008512 $2,836 -0.20% -33.72% -61.14%
989 Minex MINEX $0.047215 $2,180 -4.14% -22.61% -71.18%
990 Gokucoin GOKU $0.015620 $2,111 -0.45% -5.44% 5.62%
991 Paccoin PAC $1.8e-07 $1,923 -4.33% 12.13% 17.62%
992 TechShares THS $0.477389 $1,789 -0.60% -8.78% -17.35%
993 Lazaruscoin LAZ $0.001789 $1,676 2.97% -21.99% -8.17%
994 AdCoin ACC $0.163354 $1,654 7.07% -4.93% -30.20%
995 President Trump PRES $0.002316 $1,609 -1.24% -26.60% -49.78%
996 TeslaCoilCoin TESLA $1.13 $1,579 -0.47% 8.10%
997 ZenGold ZENGOLD $0.076221 $1,520 0.63% 13.33% 111.97%
998 Aseancoin ASN $0.007691 $1,494 5.53% 120.91% 52.76%
999 Bitgem BTG $1.66 $1,489 -3.58% 85.38% 82.86%
1000 Blockchain Index BLX $1.43 $1,435 -0.21% -1.93% 0.30%

Phản hồi