Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5973.09 trên tổng giá trị $99,390,198,696

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.32 trên tổng giá trị $28,131,361,217

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204073 trên tổng giá trị $7,863,246,742

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.27 trên tổng giá trị $5,651,781,333

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.17 trên tổng giá trị $3,057,822,541

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,206,977 đã biến động tăng 813.89% trong 1h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.023785 trên tổng giá trị $36,265 đã biến động tăng 72.50% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.46 trên tổng giá trị $31,040 đã biến động tăng 70.71% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $89,439 đã biến động tăng 67.79% trong 1h qua

    + Đồng Chronos (CRX) đang có giá hiện tại $0.001088 trên tổng giá trị $80,228 đã biến động tăng 65.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,360 đã biến động tăng 922.67% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000306 trên tổng giá trị $122,945 đã biến động tăng 405.29% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119158 trên tổng giá trị đã biến động tăng 179.85% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000811 trên tổng giá trị $137,551 đã biến động tăng 135.92% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.4e-07 trên tổng giá trị $24,013 đã biến động tăng 123.16% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5088.33% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,206,977 đã biến động tăng 1042.96% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.284544 trên tổng giá trị $158,776 đã biến động tăng 721.25% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.180637 trên tổng giá trị $3,714,673 đã biến động tăng 348.27% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001012 trên tổng giá trị $4,708 đã biến động tăng 343.53% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,390,198,696 $5973.09 16,639,662 $2,157,500,000 -0.49% -1.97% 7.78%
2 Ethereum ETH $28,131,361,217 $295.32 95,256,572 $345,214,000 -0.25% -0.01% -10.39%
3 Ripple XRP $7,863,246,742 $0.204073 38,531,538,922 $94,025,700 0.01% 0.58% -22.14%
4 Bitcoin Cash BCH $5,651,781,333 $338.27 16,707,900 $356,938,000 -0.47% 5.50% 8.38%
5 Litecoin LTC $3,057,822,541 $57.17 53,489,482 $97,327,200 -0.24% -0.37% -10.72%
6 Dash DASH $2,092,779,723 $274.04 7,636,879 $48,558,700 -0.78% -1.26% -8.92%
7 NEM XEM $1,919,844,000 $0.213316 8,999,999,999 $4,307,860 -2.11% 4.19% 4.90%
8 BitConnect BCC $1,486,964,927 $205.49 7,236,156 $8,611,060 -0.75% -2.59% 8.61%
9 NEO NEO $1,384,735,000 $27.69 50,000,000 $36,179,100 -1.42% 4.42% 1.61%
10 Monero XMR $1,322,679,218 $86.72 15,252,491 $25,756,600 -0.20% -0.81% -7.05%
11 IOTA MIOTA $1,108,048,629 $0.398646 2,779,530,283 $9,961,610 0.12% 6.25% -6.95%
12 Ethereum Classic ETC $1,045,453,274 $10.81 96,709,892 $20,109,400 -0.44% -0.47% -8.91%
13 Qtum QTUM $795,622,105 $10.81 73,606,012 $38,962,200 0.51% 1.78% 4.88%
14 OmiseGO OMG $750,009,651 $7.63 98,312,024 $21,624,000 -1.14% 7.43% -3.08%
15 Cardano ADA $711,752,533 $0.027452 25,927,070,538 $3,017,820 -2.24% -4.37% -8.32%
16 Lisk LSK $534,284,180 $4.69 113,875,920 $7,847,900 -0.19% 1.21% -0.67%
17 Zcash ZEC $526,383,398 $214.44 2,454,631 $28,587,800 -0.84% 1.40% -6.92%
18 Stellar Lumens XLM $516,731,981 $0.031151 16,587,814,333 $89,330,600 -2.50% 11.06% 72.26%
19 Tether USDT $437,992,108 $1.00 437,061,167 $180,124,000 0.00% 0.10% 0.24%
20 Hshare HSR $353,686,482 $10.48 33,756,118 $13,474,800 -0.21% -1.75% -9.90%
21 Waves WAVES $351,908,000 $3.52 100,000,000 $9,116,940 -1.39% -0.41% -5.99%
22 Stratis STRAT $294,289,481 $2.98 98,592,083 $7,324,830 0.49% 8.76% 2.07%
23 Bytecoin BCN $272,232,288 $0.001486 183,253,534,612 $1,133,270 -0.48% -1.14% 7.85%
24 Ark ARK $254,733,702 $2.60 97,981,284 $1,734,410 -0.71% 3.87% -6.78%
25 Steem STEEM $237,958,176 $0.973442 244,450,286 $800,674 -0.83% 4.19% -5.97%
26 EOS EOS $216,465,532 $0.513207 421,789,906 $5,826,910 0.25% -1.32% -10.97%
27 Ardor ARDR $200,884,812 $0.201086 998,999,495 $815,574 -1.15% 0.92% -19.30%
28 TenX PAY $186,737,756 $1.78 104,661,310 $1,269,880 0.10% 3.78% -4.01%
29 PIVX PIVX $185,903,794 $3.39 54,769,890 $777,122 1.83% 10.43% -12.75%
30 Vertcoin VTC $184,666,864 $4.55 40,551,900 $48,081,100 6.08% 75.33% 236.21%
31 Augur REP $183,777,000 $16.71 11,000,000 $598,784 -0.48% 1.29% -8.14%
32 FirstCoin FRST $178,011,129 $14.35 12,400,981 $901,239 -0.38% -2.10% 6.64%
33 Gas GAS $177,977,546 $20.70 8,597,035 $495,052 -0.97% 10.41% -2.10%
34 Walton WTC $173,840,075 $6.98 24,898,178 $5,780,110 2.48% 7.59% 18.99%
35 Komodo KMD $170,761,444 $1.69 100,945,510 $528,601 -0.86% 2.29% -3.05%
36 MonaCoin MONA $166,284,158 $3.03 54,800,225 $2,804,410 0.20% 17.48% -0.09%
37 Golem GNT $165,848,341 $0.199090 833,032,000 $1,898,030 0.02% -0.10% 0.72%
38 TRON TRX $159,977,220 $0.002445 65,425,271,465 $276,840 -0.27% 21.15% 10.71%
39 MaidSafeCoin MAID $154,512,255 $0.341424 452,552,412 $1,670,220 -0.15% 1.18% -12.56%
40 Decred DCR $147,035,832 $24.47 6,008,526 $354,289 -2.48% 3.14% -9.64%
41 Basic Attenti… BAT $139,964,000 $0.139964 1,000,000,000 $1,397,460 0.08% 1.87% -11.02%
42 Kyber Network KNC $137,785,130 $1.03 134,132,697 $1,021,510 0.15% 1.80% -10.66%
43 Metal MTL $134,535,070 $6.97 19,300,994 $2,012,320 0.13% 10.68% -2.35%
44 BitShares BTS $132,325,775 $0.050878 2,600,860,000 $2,648,500 0.29% -3.30% 1.28%
45 Factom FCT $131,254,361 $15.01 8,745,102 $1,671,750 -0.54% 1.42% -8.54%
46 SALT SALT $129,715,310 $2.77 46,751,837 $4,518,740 0.48% 7.35% -2.53%
47 DigixDAO DGD $127,863,800 $63.93 2,000,000 $97,585 0.13% -0.49% -5.16%
48 Veritaseum VERI $126,783,845 $62.58 2,026,045 $334,947 0.79% 5.49% -18.77%
49 GameCredits GAME $125,756,150 $1.95 64,355,352 $929,399 2.21% 4.11% 1.04%
50 Populous PPT $121,310,067 $2.94 41,252,246 $286,660 4.32% -1.60% -7.23%
51 Binance Coin BNB $120,447,561 $1.22 99,014,000 $1,600,840 0.76% 1.86% -20.41%
52 Dogecoin DOGE $117,968,948 $0.001057 111,602,051,182 $2,586,810 -1.00% 6.89% -4.19%
53 Iconomi ICN $116,237,054 $1.16 99,900,350 $532,571 -0.14% 0.54% -19.49%
54 Siacoin SC $114,529,143 $0.003779 30,305,770,404 $1,420,440 0.77% 4.45% -5.81%
55 Metaverse ETP ETP $113,482,058 $5.02 22,600,000 $10,881,300 2.20% 2.49% 13.70%
56 Byteball Bytes GBYTE $111,306,437 $190.63 583,896 $160,904 -3.58% 1.88% 6.72%
57 Regalcoin REC $105,774,863 $37.64 2,810,000 $3,239,570 -3.20% -7.63% 27.50%
58 BitcoinDark BTCD $103,355,019 $80.19 1,288,862 $59,472 -1.38% 3.46% -7.73%
59 Blocknet BLOCK $102,273,483 $21.08 4,852,236 $111,440 -0.28% -11.73% -3.27%
60 0x ZRX $101,544,000 $0.203088 500,000,000 $1,200,540 0.40% 1.58% 5.02%
61 Civic CVC $99,221,031 $0.291655 340,200,000 $1,472,430 0.24% -4.05% -9.18%
62 ChainLink LINK $96,930,750 $0.276945 350,000,000 $4,849,070 -1.50% 23.25% -29.55%
63 Lykke LKK $96,836,709 $0.359923 269,048,405 $277,473 -3.51% -6.00% -6.06%
64 Syscoin SYS $92,442,892 $0.174966 528,347,749 $1,130,100 0.78% 3.06% 16.98%
65 Status SNT $88,526,836 $0.025508 3,470,483,788 $1,418,980 -0.29% 0.69% -5.45%
66 Gnosis GNO $83,803,365 $75.87 1,104,590 $256,729 1.08% 8.61% -8.87%
67 SingularDTV SNGLS $80,741,400 $0.134569 600,000,000 $1,381,510 -1.25% 1.78% -8.56%
68 Bancor BNT $80,492,578 $1.97 40,772,871 $1,278,860 -2.25% 0.49% -13.56%
69 Bytom BTM $78,378,953 $0.079411 987,000,000 $58,661 -1.46% -1.82% -16.34%
70 Monaco MCO $78,122,677 $7.96 9,814,875 $2,226,420 -1.38% 4.73% 10.28%
71 ATMChain ATM $77,556,539 $0.026619 2,913,534,434 $20,090,000 1.49% -7.17% -22.09%
72 FunFair FUN $76,857,600 $0.019214 4,000,000,000 $1,056,990 2.76% 7.87% -17.40%
73 DigiByte DGB $76,240,932 $0.008721 8,742,253,657 $3,054,250 0.98% 5.24% -3.16%
74 MCAP MCAP $70,823,959 $1.85 38,295,641 $437,496 0.94% -8.25% -17.35%
75 Aeternity AE $68,251,929 $0.292901 233,020,472 $357,020 0.43% -1.67% -5.02%
76 VeChain VEN $68,180,899 $0.245996 277,162,633 $439,173 0.68% -1.14% 12.43%
77 GXShares GXS $67,967,273 $1.68 40,510,000 $2,245,550 0.05% -1.41% 4.28%
78 Verge XVG $66,544,424 $0.004705 14,142,650,610 $1,947,520 -0.66% 6.01% -13.50%
79 Pura PURA $63,889,730 $0.372395 171,564,413 $114,793 -0.48% -5.17% -9.49%
80 Bitdeal BDL $63,243,886 $0.404865 156,209,812 $71,179 0.63% -4.24% -8.29%
81 Nexus NXS $63,170,633 $1.19 53,260,010 $248,248 -1.13% -0.35% -19.48%
82 Nxt NXT $60,382,154 $0.060443 998,999,942 $3,081,010 -0.23% 0.59% -8.18%
83 ZenCash ZEN $56,006,186 $24.10 2,323,686 $6,660,250 1.86% 11.12% 254.99%
84 Kin KIN $55,927,024 $0.000074 756,097,560,976 $46,725 1.40% 21.07% 8.51%
85 Ubiq UBQ $53,707,341 $1.40 38,473,685 $553,897 0.92% 17.44% 23.38%
86 Bitquence BQX $51,870,397 $0.724063 71,637,960 $437,284 1.68% 7.63% 23.59%
87 Aragon ANT $49,825,841 $1.52 32,732,352 $351,689 -0.16% 3.35% -5.39%
88 SmartCash SMART $49,698,747 $0.067877 732,184,017 $65,162 -3.57% 0.87% 86.78%
89 Particl PART $49,442,994 $6.38 7,745,910 $143,613 -5.21% 5.84% 4.62%
90 TaaS TAAS $46,648,236 $5.73 8,146,001 $270,620 -0.80% -5.27% 8.15%
91 NAV Coin NAV $46,512,527 $0.751040 61,930,825 $1,532,740 -3.13% 5.17% 17.87%
92 NoLimitCoin NLC2 $46,504,333 $0.227934 204,025,435 $133,772 2.02% 3.99% 32.30%
93 Neblio NEBL $46,206,918 $3.70 12,483,194 $247,436 -6.22% -4.41% 63.10%
94 Loopring LRC $45,215,838 $0.158003 286,170,756 $277,656 2.68% 0.47% -6.65%
95 I/O Coin IOC $43,851,886 $2.68 16,374,619 $154,564 -0.52% 8.52% -8.49%
96 ATBCoin ATB $43,806,584 $1.14 38,464,280 $1,103,270 -1.44% -15.57% 11.41%
97 AdEx ADX $43,687,273 $0.775618 56,325,759 $2,901,010 0.18% 3.92% -9.34%
98 MobileGo MGO $41,341,036 $0.421723 98,028,887 $353,449 -0.22% 3.87% 5.37%
99 Asch XAS $39,302,400 $0.524032 75,000,000 $267,552 3.50% 45.97% 54.12%
100 Sprouts SPRTS $39,143,812 $0.000047 830,216,861,416 $906 5.09% -20.90% -14.03%
101 Wings WINGS $39,039,452 $0.435182 89,708,333 $398,105 1.97% 2.87% -0.63%
102 ZCoin XZC $38,633,300 $11.82 3,267,501 $1,475,440 -1.42% 3.59% 24.40%
103 SONM SNM $38,173,698 $0.106156 359,600,000 $686,158 1.55% 8.09% 1.09%
104 Centra CTR $37,922,172 $0.557679 68,000,000 $986,479 -0.64% 2.86% -35.50%
105 Edgeless EDG $36,700,617 $0.447316 82,046,288 $521,809 1.21% 8.64% -7.48%
106 Melon MLN $36,640,723 $61.13 599,400 $385,164 0.02% -5.55% -13.68%
107 district0x DNT $36,624,360 $0.061041 600,000,000 $5,365,960 0.24% 2.42% 19.26%
108 AirSwap AST $36,431,850 $0.242879 150,000,000 $1,927,400 -0.69% 4.68%
109 Dentacoin DCN $35,890,115 $0.000118 303,095,254,787 $19,837 -7.50% -0.14% -1.97%
110 iExec RLC RLC $35,762,376 $0.452283 79,070,793 $170,848 -0.76% -2.61% -1.66%
111 Quantum Resis… QRL $35,547,876 $0.683613 52,000,000 $409,828 0.11% 5.74% 16.94%
112 FairCoin FAIR $33,361,628 $0.627171 53,193,831 $12,972 -0.66% -3.03% -1.10%
113 Storj STORJ $32,603,202 $0.327513 99,547,809 $201,942 -1.32% -0.21% -12.16%
114 Enigma ENG $32,412,968 $0.433119 74,836,171 $515,020 -1.16% 3.52% -32.32%
115 Gulden NLG $32,351,793 $0.091161 354,885,945 $175,988 -0.93% 0.04% -10.80%
116 Substratum SUB $32,312,764 $0.142919 226,091,449 $498,953 0.33% 11.89% 37.96%
117 Request Network REQ $30,387,380 $0.047779 636,000,000 $1,299,540 -0.27% -12.18%
118 Peercoin PPC $30,055,732 $1.23 24,397,272 $166,967 0.56% -3.41% -2.84%
119 TokenCard TKN $29,120,492 $1.23 23,644,056 $402,456 -0.90% -2.77% 10.45%
120 WeTrust TRST $28,177,139 $0.305783 92,147,500 $327,606 0.80% 2.93% 11.43%
121 CloakCoin CLOAK $28,170,766 $5.50 5,118,802 $348,280 1.31% -3.65% -4.95%
122 Pillar PLR $28,120,906 $0.123671 227,384,800 $82,496 -0.52% 23.40% 78.40%
123 ReddCoin RDD $27,331,414 $0.000954 28,648,319,523 $216,489 -4.34% -4.28% -11.60%
124 Rise RISE $26,663,855 $0.235673 113,139,200 $284,267 0.87% 4.93% -16.53%
125 Aeon AEON $25,658,249 $1.75 14,651,140 $163,458 2.56% 16.63% -6.81%
126 LEOcoin LEO $25,170,376 $0.273433 92,053,176 $21,774 0.46% -0.91% 20.70%
127 DECENT DCT $24,808,649 $0.483542 51,306,089 $243,755 13.09% 14.78% 12.79%
128 Blackmoon Crypto BMC $24,633,925 $0.819785 30,049,251 $875,284 -0.72% 5.04% 0.01%
129 Compcoin CMP $24,343,053 $5.67 4,296,126 $159,781 -0.41% -2.72% -0.99%
130 Moeda Loyalty… MDA $23,870,887 $1.22 19,628,888 $361,389 1.13% -2.75% -20.50%
131 Eidoo EDO $23,857,037 $2.23 10,708,403 $1,160,400 -0.98% -3.84%
132 FirstBlood 1ST $23,624,121 $0.276117 85,558,371 $514,442 -1.16% 7.32% 7.26%
133 Xaurum XAUR $23,561,841 $0.185367 127,109,145 $75,402 -0.51% -4.69% 21.71%
134 Cofound.it CFI $23,543,650 $0.072442 325,000,000 $240,777 -2.08% -10.83% -15.04%
135 Viacoin VIA $22,955,799 $1.00 22,865,480 $409,542 0.80% 13.76% -1.31%
136 Crown CRW $22,942,881 $1.46 15,705,589 $140,456 -1.58% 7.62% 18.45%
137 Skycoin SKY $21,952,358 $3.70 5,933,198 $13,321 6.44% 22.01% 17.44%
138 Etheroll DICE $21,867,678 $3.12 7,001,623 $40,091 3.06% -0.97% 16.20%
139 BitBay BAY $21,864,289 $0.021695 1,007,798,469 $16,662 -1.95% -9.46% -15.23%
140 Safe Exchange… SAFEX $21,708,697 $0.010109 2,147,483,647 $132,814 -2.23% 2.75% 20.73%
141 Rubycoin RBY $21,700,266 $0.871573 24,897,818 $2,831,170 -2.57% 15.84% -22.74%
142 Decentraland MANA $21,416,072 $0.009419 2,273,755,650 $502,924 -2.65% -8.35% -34.20%
143 Elastic XEL $21,364,800 $0.245640 86,976,062 $122,670 -1.54% -0.34% -18.76%
144 Tierion TNT $21,271,958 $0.050346 422,513,667 $303,887 0.14% 9.78% -8.65%
145 Triggers TRIG $20,915,724 $0.651467 32,105,578 $2,818,100 0.38% 12.19% 23.12%
146 Cindicator CND $20,894,362 $0.014450 1,445,976,590 $153,774 -0.06% -4.11% -27.45%
147 Counterparty XCP $20,545,569 $7.85 2,617,560 $153,743 -0.71% -1.22% -6.99%
148 Emercoin EMC $20,135,986 $0.492740 40,865,336 $91,864 0.45% -2.67% 2.98%
149 CoinDash CDT $19,647,159 $0.035399 555,015,474 $166,335 0.47% -0.51% -0.55%
150 KickCoin KICK $19,328,544 $0.060188 321,137,782 $345,951 1.40% 2.21% -32.28%
151 bitqy BQ $19,201,505 $0.016133 1,190,178,404 $5,853 0.83% -6.85% -14.18%
152 Everex EVX $18,671,235 $1.13 16,500,000 $156,365 2.09% 6.74% -16.86%
153 Monetha MTH $18,648,717 $0.086010 216,819,832 $231,842 0.85% 0.81% -10.65%
154 ION ION $18,635,254 $1.09 17,084,651 $22,029 -2.11% -5.59% -6.34%
155 Namecoin NMC $18,304,967 $1.24 14,736,400 $81,290 -0.63% 2.55% 5.74%
156 Aventus AVT $18,121,380 $3.02 6,000,000 $737,705 -0.17% -0.39% -3.75%
157 SIBCoin SIB $18,096,790 $1.16 15,665,504 $40,961 0.49% -2.88% -9.09%
158 XPlay XPA $17,789,300 $0.017789 1,000,000,000 $40,055 -0.30% 0.61% -8.32%
159 Target Coin TGT $17,463,850 $0.018336 952,429,892 $1,100 -0.65% -15.19% -26.56%
160 The ChampCoin TCC $17,285,206 $0.104806 164,925,727 $126,560 -0.86% -2.63% -21.13%
161 Diamond DMD $17,272,700 $6.97 2,478,811 $152,777 -3.66% 1.99% -20.01%
162 Viberate VIB $16,893,480 $0.140779 120,000,000 $375,275 -0.11% -2.22% 3.99%
163 Rialto XRL $16,470,535 $0.193771 85,000,000 $30,643 -0.53% -4.04% -7.59%
164 adToken ADT $16,216,260 $0.027027 600,000,000 $39,862 -1.08% -4.51% -5.68%
165 Pepe Cash PEPECASH $16,005,763 $0.022804 701,884,009 $35,976 -6.15% 5.61% -9.65%
166 Energycoin ENRG $15,909,716 $0.131135 121,323,183 $523,621 -4.31% -16.46% 14.33%
167 PayPie PPP $15,903,030 $0.192764 82,500,000 $63,296 -4.82% -3.46% -20.15%
168 MonetaryUnit MUE $15,874,470 $0.125306 126,685,634 $187,985 5.72% 24.85% 2.25%
169 Einsteinium EMC2 $15,490,377 $0.072120 214,787,040 $2,460,580 0.95% -1.42% -19.67%
170 Numeraire NMR $15,475,358 $12.39 1,248,667 $69,008 -0.20% -0.57% 13.78%
171 Unobtanium UNO $15,474,888 $78.22 197,831 $4,161,110 -0.54% -1.52% 48.55%
172 Peerplays PPY $15,463,400 $4.05 3,816,682 $11,038 0.02% 6.22% -1.00%
173 Mothership MSP $14,943,600 $0.106740 140,000,000 $123,284 1.77% 6.71% 14.63%
174 PotCoin POT $14,782,918 $0.067707 218,336,302 $71,200 -0.52% 0.97% 4.52%
175 LBRY Credits LBC $14,652,039 $0.140352 104,394,945 $271,364 -1.13% 2.28% -11.60%
176 Agrello DLT $14,592,248 $0.169719 85,978,873 $18,244 0.29% -5.44% 17.89%
177 Polybius PLBT $14,403,115 $3.78 3,808,454 $40,737 -5.07% -7.25% -8.40%
178 RaiBlocks XRB $14,003,621 $0.111658 125,415,296 $189,571 -2.47% 0.78% 9.07%
179 Chronobank TIME $13,830,583 $19.48 710,113 $473,373 -0.10% -0.69% -1.62%
180 Credo CREDO $13,766,319 $0.025035 549,891,703 $2,562 -0.30% -15.08% -31.96%
181 Lunyr LUN $13,731,212 $5.98 2,297,853 $1,016,630 -0.73% 29.47% 15.04%
182 Golos GOLOS $13,722,853 $0.110207 124,518,891 $34,998 -0.13% -0.05% -1.39%
183 E-coin ECN $13,716,568 $3.18 4,316,929 $32,628 43.29% 25.65% -9.69%
184 SaluS SLS $13,477,034 $13.42 1,004,437 $24,180 0.32% -3.97% -9.01%
185 Stox STX $13,423,452 $0.453495 29,600,000 $599,038 -0.63% -3.41% -19.93%
186 Patientory PTOY $13,389,110 $0.191273 70,000,000 $653,312 0.27% -5.53% -31.10%
187 Expanse EXP $13,247,721 $1.68 7,906,397 $92,309 -0.41% 1.58% -0.29%
188 GridCoin GRC $13,216,419 $0.033861 390,312,753 $20,979 -1.19% 0.47% 3.62%
189 Agoras Tokens AGRS $13,203,120 $0.314360 42,000,000 $33,525 -0.01% -4.85% -0.20%
190 OKCash OK $13,171,548 $0.180278 73,062,424 $418,458 -3.02% 3.22% -2.09%
191 ToaCoin TOA $13,144,148 $0.007640 1,720,501,213 $35,567 -1.08% 0.80% 2.46%
192 Santiment Net… SAN $12,965,315 $0.231656 55,967,968 $534,600 -0.03% 9.55% -19.16%
193 BlackCoin BLK $12,900,121 $0.168752 76,444,253 $157,279 -0.87% 1.41% -6.02%
194 Po.et POE $12,810,520 $0.005997 2,136,283,004 $38,149 6.97% 11.87% -8.44%
195 Humaniq HMQ $12,329,264 $0.075705 162,858,880 $124,339 -0.01% 2.47% -2.62%
196 Rivetz RVT $11,797,361 $0.449518 26,244,468 $14,541 2.47% 0.45% -6.45%
197 BitDice CSNO $11,776,940 $0.168242 70,000,000 $76,748 -3.10% 0.48% 13.36%
198 CasinoCoin CSC $11,695,928 $0.302994 38,601,187 $2,254 -3.74% -26.85% 20.93%
199 TransferCoin TX $11,608,974 $1.88 6,170,752 $817,339 -2.54% 15.25% 172.41%
200 Hive HVN $11,593,163 $0.030915 375,000,000 $143,478 -5.51% 5.64% 46.06%
201 ALIS ALIS $11,476,608 $0.303192 37,852,608 $198,331 -12.00% 6.14% 25.54%
202 Omni OMNI $11,403,214 $20.36 559,972 $170,092 -5.19% 0.13% -19.64%
203 Mysterium MYST $11,334,368 $0.583373 19,429,024 $288,135 -0.87% 0.20% -2.08%
204 VeriCoin VRC $10,894,967 $0.358246 30,411,971 $132,972 -2.38% -0.20% 9.94%
205 FlorinCoin FLO $10,825,072 $0.077846 139,056,807 $222,941 1.45% 3.20% 14.67%
206 Burst BURST $10,756,688 $0.005975 1,800,339,818 $154,943 1.14% -0.19% -9.16%
207 Matchpool GUP $10,675,275 $0.142337 75,000,000 $440,604 4.09% 18.68% -6.99%
208 Kore KORE $10,652,763 $5.27 2,021,681 $154,196 2.04% 15.57% -11.33%
209 OAX OAX $10,549,952 $0.421842 25,009,250 $233,050 0.02% 7.73% -7.82%
210 Nexium NXC $10,521,121 $0.158161 66,521,586 $97,173 -0.69% 0.13% -12.37%
211 LoMoCoin LMC $10,477,850 $0.048052 218,054,131 $187,069 1.83% 13.72% 8.19%
212 Primas PST $10,404,966 $0.203222 51,200,000 $1,314 -0.30% -6.26% -4.27%
213 Synereo AMP $10,359,937 $0.125947 82,256,324 $92,514 1.15% 4.66% -9.18%
214 Radium RADS $10,350,067 $3.07 3,371,895 $103,552 -0.07% 8.60% -10.40%
215 PRIZM PZM $10,139,469 $1.04 9,726,109 $14,180 -0.03% 0.70% 3.39%
216 Quantum QAU $9,851,468 $0.123883 79,522,355 $15,882 -0.18% 1.05% -24.23%
217 SolarCoin SLR $9,801,705 $0.266811 36,736,510 $1,497,960 -5.02% -21.33% 34.66%
218 COSS COSS $9,727,683 $0.117201 83,000,000 $576,567 -7.67% -7.20% -4.74%
219 Shift SHIFT $9,591,840 $0.847369 11,319,555 $42,123 -1.23% -3.41% -19.45%
220 Clams CLAM $9,559,280 $3.57 2,674,224 $973,369 0.17% 3.36% -13.08%
221 Mooncoin MOON $9,392,876 $0.000042 222,465,079,529 $7,705 1.12% -13.26% -21.61%
222 BitSend BSD $9,303,915 $0.550838 16,890,475 $39,574 -0.06% -2.64% 7.56%
223 XTRABYTES XBY $9,273,551 $0.021769 426,000,000 $69,466 1.52% 11.50% 17.50%
224 Maecenas ART $9,196,519 $0.305024 30,150,150 $8,894 -0.53% -3.59%
225 DigitalNote XDN $8,963,592 $0.001302 6,885,695,758 $3,425,950 -0.41% 7.82% -18.09%
226 Wagerr WGR $8,874,933 $0.048497 183,000,000 $43,614 -1.12% -9.08% 0.76%
227 AirToken AIR $8,797,016 $0.008378 1,050,000,000 $37,807 7.38% 9.39% -22.34%
228 Gambit GAM $8,572,876 $7.17 1,195,994 $15,940 0.28% 0.54% -27.02%
229 Swarm City SWT $8,552,641 $1.12 7,648,032 $34,595 -2.75% 0.26% -24.21%
230 DAO.Casino BET $8,487,911 $0.077203 109,942,758 $93,467 -1.65% -6.22% 1.98%
231 E-Dinar Coin EDR $8,385,559 $0.009462 886,211,988 $624,793 0.82% -1.13% -3.90%
232 Databits DTB $8,339,233 $0.366595 22,747,809 $29,684 1.46% 3.42% -16.93%
233 InvestFeed IFT $8,170,372 $0.042692 191,381,257 $21,723 -3.30% -1.94% -16.60%
234 Sphere SPHR $8,010,805 $2.60 3,082,940 $4,268 1.71% 4.81% -7.89%
235 B3Coin B3 $7,871,633 $0.009021 872,587,899 $261,169 5.35% -20.34% 44.38%
236 Lampix PIX $7,798,889 $0.068821 113,322,017 $16,659 -0.46% -2.22% -7.90%
237 Soarcoin SOAR $7,724,817 $0.010123 763,073,048 $4,729 -0.56% -9.53% -29.15%
238 Obsidian ODN $7,654,378 $0.313704 24,400,000 $67,872 -2.28% 8.01% -16.21%
239 Incent INCNT $7,645,984 $0.166157 46,016,625 $154,578 2.39% 24.40% 12.46%
240 Centurion CNT $7,637,717 $0.105674 72,276,220 $27,396 0.67% -0.19% -5.06%
241 NeosCoin NEOS $7,407,969 $2.09 3,536,057 $104,726 -0.67% 2.18% -6.36%
242 Feathercoin FTC $7,386,652 $0.041205 179,265,480 $53,773 -0.92% 4.30% 4.73%
243 Waves Communi… WCT $7,340,525 $0.734505 9,993,840 $15,602 -1.87% -1.68% 3.42%
244 Voise VOISE $7,323,457 $0.011389 643,012,000 $36,203 -1.16% 0.42% -57.83%
245 NVO NVST $7,218,150 $0.481210 15,000,000 $1,941 -0.50% -1.36% -14.66%
246 Nimiq NET $7,030,653 $0.669586 10,500,000 $103,721 -0.88% 1.98% -11.44%
247 Voxels VOX $6,964,230 $0.033163 210,000,000 $72,306 0.64% 4.80% -4.33%
248 Bitcore BTX $6,873,972 $5.82 1,181,905 $48,251 -1.45% -1.55% 0.13%
249 Pluton PLU $6,801,993 $8.00 850,000 $176,237 -0.34% -1.68% -9.83%
250 vSlice VSL $6,769,856 $0.202748 33,390,496 $232,460 -0.24% 1.13% -16.06%
251 HEAT HEAT $6,666,411 $0.224960 29,633,760 $8,252 -7.47% -9.30% 6.43%
252 OBITS OBITS $6,641,649 $0.419842 15,819,400 $10,728 0.30% -0.37% -14.67%
253 Spectrecoin XSPEC $6,498,929 $0.312670 20,785,264 $15,634 -3.14% 15.20% -11.98%
254 ATC Coin ATCC $6,445,624 $0.612355 10,525,960 $474,854 0.08% -6.15% 28.43%
255 WhiteCoin XWC $6,390,692 $0.025725 248,421,469 $113,568 5.88% 19.87% 12.40%
256 PinkCoin PINK $6,365,597 $0.017460 364,577,550 $49,775 -2.39% 1.15% -0.96%
257 MyBit Token MYB $6,190,271 $2.37 2,616,334 $22,645 0.70% -2.48% 12.71%
258 TheGCCcoin GCC $6,161,936 $0.012446 495,101,611 $1,292 5.95% 4.69% 3.79%
259 Musicoin MUSIC $6,134,546 $0.015365 399,262,304 $217,994 -3.56% -2.42% -18.77%
260 Creditbit CRB $6,130,351 $0.371501 16,501,573 $1,069,970 -4.57% 40.82% 18.53%
261 bitCNY BITCNY $6,127,320 $0.151758 40,375,600 $219,121 -0.71% -1.36% 3.42%
262 EncryptoTel [… ETT $6,100,382 $0.098185 62,131,190 $619 0.20% 7.54% 39.64%
263 BlockMason Cr… BCPT $5,999,472 $0.132831 45,166,200 $30,072 -0.19% -8.52%
264 DubaiCoin DBIX $5,944,586 $4.38 1,357,794 $57,633 3.29% -0.45% 15.42%
265 Yocoin YOC $5,927,061 $0.054497 108,758,800 $29,600 -5.21% 2.94% 6.47%
266 Novacoin NVC $5,916,818 $3.16 1,874,944 $19,317 -0.48% 1.04% -6.65%
267 iXledger IXT $5,894,099 $0.164737 35,778,844 $49,250 0.23% 10.41% -21.31%
268 Bitcrystals BCY $5,873,224 $0.252796 23,233,059 $147,450 0.01% 2.77% -6.72%
269 TrueFlip TFL $5,759,980 $0.922000 6,247,267 $124,602 1.50% -16.29% 41.36%
270 Project Decorum PDC $5,642,300 $0.112846 50,000,000 $128,221 1.34% -14.84% -14.28%
271 PoSW Coin POSW $5,615,562 $0.127337 44,100,000 $70,089 3.13% 5.30% 30.07%
272 BitBean BITB $5,583,084 $0.002559 2,181,378,000 $60,986 -0.70% 12.50% -4.26%
273 Groestlcoin GRS $5,553,910 $0.080911 68,642,379 $35,292 1.68% 8.01% -14.48%
274 ExclusiveCoin EXCL $5,367,754 $1.25 4,291,971 $40,028 -0.57% 6.94% 17.99%
275 Neutron NTRN $5,293,561 $0.167508 31,601,838 $11,601 2.57% 13.24% 22.84%
276 GoldCoin GLD $5,213,582 $0.128491 40,575,468 $34,144 -1.29% -8.72% 7.13%
277 Sequence SEQ $5,207,995 $0.115525 45,081,112 $24,647 -1.80% -0.64% 13.83%
278 Global Curren… GCR $5,044,346 $0.048835 103,292,600 $23,631 0.54% -1.39% 4.46%
279 Blocktix TIX $4,973,360 $0.124334 40,000,000 $11,413 -0.49% 4.10% -18.44%
280 Tao XTO $4,950,235 $0.151910 32,586,632 $8,779 -13.87% -11.43% -17.64%
281 Curecoin CURE $4,839,760 $0.203454 23,787,982 $28,414 -0.75% -1.45% -3.82%
282 Dent DENT $4,784,158 $0.000451 10,614,760,961 $5,852 -1.62% 12.85% 3.89%
283 Auroracoin AUR $4,745,968 $0.548151 8,658,139 $35,341 -0.60% -10.08% -16.70%
284 Bitswift SWIFT $4,681,275 $1.15 4,068,940 $64,986 4.46% 7.17% -39.42%
285 VIBE VIBE $4,664,341 $0.027769 167,971,772 $19,445 -25.97% 4.55% -25.39%
286 Vcash XVC $4,565,107 $0.299264 15,254,447 $66,837 3.60% 9.26% -13.34%
287 DNotes NOTE $4,535,202 $0.035363 128,245,283 $13,408 -1.49% 1.18% -1.64%
288 CVCoin CVCOIN $4,524,868 $0.459983 9,837,033 $777 -5.61% -18.53% -8.51%
289 ArtByte ABY $4,481,774 $0.005655 792,537,250 $112,722 -1.10% 5.64% -22.21%
290 Internet of P… IOP $4,474,706 $2.46 1,816,107 $412,108 -0.23% 2.16% -25.83%
291 E-Currency Coin ECC $4,466,175 $0.000179 25,000,000,000 $1,840 -0.63% -0.92% 12.83%
292 ZrCoin ZRC $4,369,511 $1.20 3,630,790 $47,436 -0.48% -2.89% 8.09%
293 BlockCAT CAT $4,346,210 $0.590508 7,360,121 $14,375 -0.49% -10.60% -21.99%
294 Dynamic DYN $4,342,983 $2.37 1,834,100 $6,070 -0.64% 2.44% 14.54%
295 Unity Ingot UNY $4,309,569 $0.021334 202,000,000 $19,931 -1.04% 26.43% -4.27%
296 EquiTrader EQT $4,270,064 $0.446553 9,562,277 $9,285 -4.48% -10.50% 19.27%
297 Qwark QWARK $4,190,726 $0.110106 38,060,835 $50,156 -1.84% 4.12% -5.73%
298 NuShares NSR $4,135,098 $0.001489 2,777,600,756 $6,999 -0.64% -44.22% -52.17%
299 Dimecoin DIME $4,101,434 $0.000008 536,133,114,896 $6,456 0.75% -64.75% -20.67%
300 Stealthcoin XST $3,991,982 $0.146786 27,195,934 $16,373 -0.74% -3.20% -16.71%
301 Hush HUSH $3,981,155 $1.78 2,242,500 $25,811 1.72% -1.52% 17.24%
302 EuropeCoin ERC $3,946,515 $0.397252 9,934,538 $14,921 0.38% -0.45% -6.76%
303 REAL REAL $3,874,536 $0.385303 10,055,817 $8,096 -8.10% -1.91% -25.36%
304 Circuits of V… COVAL $3,870,690 $0.003871 1,000,000,000 $131,604 0.14% 13.09% -3.80%
305 Bela BELA $3,833,558 $0.100479 38,152,825 $43,519 -0.64% -3.93% 8.89%
306 Blitzcash BLITZ $3,793,487 $0.925691 4,098,006 $154,781 -4.18% 0.95% -26.46%
307 Pascal Coin PASC $3,781,009 $0.261957 14,433,700 $37,811 -0.30% -2.17% 6.45%
308 Bitcoin Plus XBC $3,774,419 $37.01 101,985 $42,292 -0.49% 2.02% -10.14%
309 Social SCL $3,771,000 $0.225619 16,714,020 $4,929 -3.67% 29.72% 9.32%
310 FoldingCoin FLDC $3,738,758 $0.007126 524,682,737 $86,273 -2.20% -1.90% -17.27%
311 Zeitcoin ZEIT $3,722,403 $0.000101 36,971,144,015 $670 -0.78% 31.18% 67.65%
312 eBTC EBTC $3,714,673 $0.180637 20,564,300 $84,385 -4.43% 23.18% 348.27%
313 Pesetacoin PTC $3,689,152 $0.028129 131,153,054 $15,165 -0.07% 0.93% -13.68%
314 TrustPlus TRUST $3,687,712 $0.114930 32,086,595 $844,441 -1.52% -9.65% -19.66%
315 Synergy SNRG $3,673,812 $1.17 3,132,113 $35,155 -10.70% 11.20% -14.18%
316 BridgeCoin BCO $3,664,852 $0.145960 25,108,608 $18,845 -7.84% -14.78% -15.68%
317 Terracoin TRC $3,589,996 $0.167911 21,380,350 $10,004 7.67% 6.84% -30.61%
318 Propy PRO $3,523,820 $0.250677 14,057,212 $110,839 -1.00% -1.91% -19.79%
319 APX APX $3,435,360 $4.89 703,179 $18,424 -3.75% 4.17% -6.16%
320 PutinCoin PUT $3,429,735 $0.017087 200,719,565 $3,323 5.74% 9.94% -26.67%
321 Primalbase Token PBT $3,391,350 $3391.35 1,000 $10,612 -1.28% -1.51% -26.34%
322 Condensate RAIN $3,366,409 $0.048431 69,509,089 $21,301 -2.23% -9.65% -11.61%
323 VeriumReserve VRM $3,357,742 $2.52 1,332,136 $53,746 -1.03% -4.12% -19.11%
324 NEVERDIE NDC $3,321,111 $0.080994 41,004,200 $43,333 -4.54% 27.36% 40.60%
325 SpreadCoin SPR $3,300,758 $0.368291 8,962,364 $152,882 -0.96% -4.65% -11.72%
326 Syndicate SYNX $3,295,822 $0.208688 15,793,060 $35,353 0.73% 3.01% 2.45%
327 Steem Dollars SBD $3,271,903 $0.959007 3,411,762 $69,505 -1.16% 3.73% 1.23%
328 bitUSD BITUSD $3,258,110 $1.02 3,200,690 $101,520 -0.11% -1.33% 1.61%
329 Remicoin RMC $3,220,672 $1.63 1,979,224 $1,478 9.93% 8.59% 10.16%
330 Opus OPT $3,166,157 $0.022602 140,080,549 $8,308 -0.58% 2.51% -2.02%
331 BlueCoin BLU $3,147,336 $0.005477 574,683,675 $1,486 -3.30% 1.96% 4.59%
332 ZClassic ZCL $3,127,606 $1.73 1,809,800 $212,127 0.49% -1.94% 4.05%
333 Starta STA $3,054,746 $0.602643 5,068,914 $6,945 -0.98% -1.84% 36.04%
334 Myriad XMY $2,995,175 $0.001967 1,522,812,750 $23,061 -0.63% -3.66% -4.76%
335 YashCoin YASH $2,977,530 $0.297746 10,000,234 $8,573 -17.20% -76.48% 51.27%
336 ChainCoin CHC $2,940,409 $0.185830 15,823,112 $6,931 2.09% 4.27% -1.55%
337 Bismuth BIS $2,854,678 $0.584189 4,886,565 $17,602 2.14% -12.89% 12.04%
338 VIVO VIVO $2,828,280 $5.79 488,359 $56,786 -2.13% -0.48% 50.09%
339 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $390,756 1.26% -4.15% -8.69%
340 GeoCoin GEO $2,758,886 $0.845396 3,263,424 $44,105 -1.85% -0.90% -17.67%
341 Espers ESP $2,752,332 $0.000133 20,714,314,250 $4,656 -4.52% 0.65% 22.95%
342 HTMLCOIN HTML5 $2,736,153 $0.000067 40,659,020,000 $11,201 -28.53% -44.22% -50.68%
343 HempCoin THC $2,722,911 $0.011969 227,489,313 $29,698 -2.50% 0.03% -21.05%
344 EverGreenCoin EGC $2,712,896 $0.203651 13,321,301 $457,723 -1.19% -22.36% -5.94%
345 DopeCoin DOPE $2,698,970 $0.024296 111,085,648 $184,889 -0.02% 3.65% -9.99%
346 Hubii Network HBT $2,688,068 $0.120751 22,261,249 $1,272 -7.10% -6.20% -49.26%
347 Breakout Stake BRX $2,621,588 $0.418244 6,268,082 $3,971 -0.11% -2.78% -9.19%
348 DeepOnion ONION $2,538,900 $0.703203 3,610,480 $10,161 7.02% 13.06% -13.70%
349 Memetic MEME $2,537,584 $0.154178 16,458,796 $27,893 -2.89% -1.28% -13.68%
350 Mercury MER $2,515,260 $0.025153 100,000,000 $18,168 -7.24% -8.59% 82.03%
351 Sexcoin SXC $2,439,917 $0.019530 124,929,195 $7,393 -1.82% -9.68% 24.64%
352 Breakout BRK $2,414,983 $0.133115 18,142,083 $60,983 -1.13% 6.87% -0.09%
353 SunContract SNC $2,377,635 $0.022074 107,712,011 $142,563 2.50% 4.80% -17.34%
354 2GIVE 2GIVE $2,367,917 $0.004584 516,519,708 $5,700 -0.64% -3.23% -18.69%
355 Primecoin XPM $2,359,574 $0.112140 21,041,323 $344,449 -2.32% 1.98% 6.77%
356 ParkByte PKB $2,355,806 $0.494499 4,764,026 $162,775 -2.52% -2.57% -29.31%
357 Embers MBRS $2,255,560 $0.045111 50,000,000 $4,093 -0.47% -3.26% -20.01%
358 CryptoPing PING $2,247,301 $0.225812 9,952,089 $115,530 -0.69% -8.29% 16.14%
359 Atmos ATMS $2,245,574 $0.022398 100,256,432 $1,611 -7.38% -15.46% 4.57%
360 Bitmark BTM $2,237,323 $0.321364 6,961,960 $7,043 -0.69% -1.23% 5.68%
361 Creativecoin CREA $2,049,076 $0.162849 12,582,672 $2,059 -0.66% -4.04% -2.29%
362 Rupee RUP $2,035,934 $0.092439 22,024,500 $31,451 8.78% 20.88% 85.75%
363 eBoost EBST $2,007,276 $0.167273 12,000,000 $169,374 1.14% 0.76% 31.68%
364 Mintcoin MINT $2,005,701 $0.000080 24,942,625,549 $532 -0.94% -23.87% -58.01%
365 ICO OpenLedger ICOO $2,004,954 $4.30 465,952 $907 -0.09% -3.19% 34.03%
366 Tokes TKS $1,943,866 $1.72 1,133,007 $115,233 -1.46% -0.50% -10.37%
367 CannabisCoin CANN $1,895,037 $0.024537 77,231,176 $32,877 -0.15% -4.73% -6.49%
368 vTorrent VTR $1,891,020 $0.174836 10,815,966 $20,856 -1.56% 3.70% -10.66%
369 Tracto TRCT $1,860,534 $1.64 1,132,690 $33,557 -3.64% -10.67%
370 EOT Token EOT $1,813,623 $0.219543 8,260,903 $3,978 -10.54% -16.03% -48.16%
371 Onix ONX $1,799,694 $0.065604 27,432,814 $60,879 5.06% 0.15% 46.95%
372 Legends Room LGD $1,795,442 $0.897721 2,000,000 $71,098 -1.34% -4.82% -20.54%
373 XP XP $1,789,305 $0.000011 155,936,194,515 $3,262 -1.33% -32.59% 82.38%
374 CHIPS CHIPS $1,761,500 $0.103020 17,098,623 $8,831 -0.63% -0.30% -0.37%
375 LuckChain BASH $1,738,995 $0.002443 711,821,773 $2,420 -0.63% -4.69% 7.47%
376 Magi XMG $1,647,373 $0.219592 7,501,971 $12,621 2.40% 3.15% -15.85%
377 e-Gulden EFL $1,598,004 $0.103067 15,504,521 $7,388 -1.92% -6.25% -5.60%
378 MarteXcoin MXT $1,590,180 $0.573315 2,773,659 $1,025 0.56% 12.24% -19.33%
379 AdShares ADST $1,575,842 $0.128437 12,269,378 $4,166 18.80% 11.68% -1.27%
380 Elixir ELIX $1,559,742 $0.071557 21,797,255 $27,178 1.33% 4.16% -8.91%
381 Bitpark Coin BPC $1,554,233 $0.020723 75,000,000 $538 -0.64% 9.86% 11.69%
382 Zoin ZOI $1,553,227 $0.106962 14,521,300 $9,340 1.58% -2.82% 55.68%
383 NewYorkCoin NYC $1,545,090 $0.000012 129,032,781,759 $8,368 -1.25% -29.14% 233.20%
384 Helleniccoin HNC $1,521,930 $0.027571 55,200,000 $3,473 7.32% -1.56% 52.45%
385 NautilusCoin NAUT $1,520,410 $0.093968 16,180,000 $12,080 -1.21% 1.34% -4.47%
386 Dotcoin DOT $1,494,986 $0.005775 258,881,500 $31,547 -1.67% -0.53% 14.63%
387 Oceanlab OCL $1,491,748 $0.032081 46,500,000 $11,259 -2.59% -5.44% -17.54%
388 Riecoin RIC $1,485,439 $0.038826 38,258,875 $12,339 -2.68% 1.22% -11.21%
389 EmberCoin EMB $1,485,405 $0.000019 78,324,745,312 $10,385 10.16% -50.83% -70.99%
390 Ethbits ETBS $1,459,597 $1.05 1,391,604 $598 12.36% -10.16% -17.44%
391 Authorship ATS $1,447,368 $0.018092 80,000,000 $5,697 -6.59% -14.98% -2.97%
392 FundYourselfNow FYN $1,444,091 $1.70 850,000 $1,458 -0.27% 27.62% -12.07%
393 Startcoin START $1,420,284 $0.031506 45,079,785 $69,664 -0.11% 0.97% -14.95%
394 Darcrus DAR $1,406,770 $0.103436 13,600,388 $1,101 -1.44% 12.02% -31.20%
395 Zennies ZENI $1,375,507 $0.001374 1,000,812,836 $6,049 -1.35% -15.88% -40.06%
396 Bitradio BRO $1,369,072 $0.237334 5,768,548 $1,507 6.34% 20.80% 77.95%
397 MergeCoin MGC $1,362,899 $0.014346 95,000,000 $24,996 -5.47% -7.75% -1.38%
398 EarthCoin EAC $1,341,216 $0.000117 11,458,879,280 $2,622 0.74% 0.25% 26.51%
399 Trackr TKR $1,328,517 $0.106029 12,529,747 $13,699 -0.30% -6.56% 34.56%
400 Mao Zedong MAO $1,328,129 $0.213603 6,217,745 $1,323 -0.64% -3.38% 5.80%
401 Renos RNS $1,290,680 $0.038694 33,356,077 $3,828 -0.64% -10.40% -1.22%
402 Crypto Bullion CBX $1,276,377 $1.27 1,003,196 $521 -0.56% 20.59% -8.31%
403 Unify UNIFY $1,274,559 $0.071838 17,742,074 $17,786 7.94% -5.60% -16.99%
404 HunterCoin HUC $1,273,545 $0.064551 19,729,220 $13,976 -0.41% 1.59% -1.04%
405 Growers Inter… GRWI $1,244,308 $1.18 1,055,742 $4,502 2.65% 17.06% 4.02%
406 Influxcoin INFX $1,239,206 $0.740539 1,673,383 $30,513 3.32% 8.58% 19.32%
407 Signatum SIGT $1,229,810 $0.011390 107,972,766 $24,346 -4.83% 29.92% -42.80%
408 Altcoin ALT $1,212,241 $9.92 122,175 $1,121 -0.64% -1.84% -4.37%
409 Internxt INXT $1,211,885 $1.92 629,610 $12,156 -0.74% -16.72% -8.90%
410 Adzcoin ADZ $1,209,089 $0.026898 44,951,407 $1,135 0.48% -3.25% -1.10%
411 SkinCoin SKIN $1,169,181 $0.013258 88,183,483 $44,858 -5.97% -4.67% -10.45%
412 SmileyCoin SMLY $1,161,137 $0.000045 25,960,250,000 $650 -1.10% 12.33% -22.41%
413 MonacoCoin XMCC $1,130,140 $0.484469 2,332,740 $6,570 -0.80% -2.34% 8.59%
414 Karbowanec KRB $1,110,561 $0.241925 4,590,517 $33,460 0.80% 3.15% 57.44%
415 Wild Beast Block WBB $1,108,558 $2.52 440,320 $4,060 2.41% -16.50% 5.06%
416 HiCoin XHI $1,095,949 $0.005776 189,729,990 $89,363 -3.61% 4.36% 2.86%
417 Giga Watt Token WTT $1,086,795 $1.21 900,000 $28,744 -7.71% -26.36% -37.67%
418 Capricoin CPC $1,081,583 $0.543497 1,990,045 $11,489 1.05% 1.74% 4.31%
419 Fastcoin FST $1,068,038 $0.008476 126,000,000 $610 -0.13% -0.95% -10.40%
420 WorldCoin WDC $1,030,389 $0.008859 116,307,437 $717 5.84% 9.44% 10.48%
421 Linda LINDA $1,026,574 $0.000171 6,003,429,666 $9,103 -9.07% -9.84% -27.61%
422 Miners' Rewar… MRT $1,005,660 $0.100566 10,000,000 $11,500 -1.02% -3.77% -9.15%
423 Happycoin HPC $1,003,680 $0.081631 12,295,272 $6,548 -4.61% -18.61% -41.20%
424 PiplCoin PIPL $974,721 $0.076320 12,771,547 $5,463 18.74% -7.91%
425 CryptoCarbon CCRB $961,585 $0.269948 3,562,111 $77,762 -0.79% -7.48% -34.22%
426 NuBits USNBT $952,576 $0.991314 960,923 $33,114 -1.28% -0.02% -0.59%
427 Ethereum Dark ETHD $919,689 $0.613126 1,500,000 $153,949 -0.34% -1.95% 47.65%
428 Bytecent BYC $915,301 $0.500213 1,829,822 $3,542 -0.24% 2.18% -3.68%
429 DraftCoin DFT $911,618 $0.480063 1,898,956 $144,220 1.66% 3.02% 34.74%
430 Minereum MNE $905,655 $0.742628 1,219,527 $12,216 2.24% -8.03% -36.91%
431 ArcticCoin ARC $900,448 $0.036753 24,499,862 $89,009 -6.50% -5.00% -24.73%
432 DigitalPrice DP $857,828 $0.051289 16,725,474 $11,949 -11.54% 64.62% 26.18%
433 Dinastycoin DCY $856,760 $0.000604 1,419,632,977 $1,917 7.94% 3.55% 10.15%
434 ZcCoin ZCC $847,310 $0.013742 61,657,044 $92,957 0.00% -1.07% -3.07%
435 Sumokoin SUMO $824,450 $0.433241 1,902,983 $3,664 0.22% -5.53% 23.63%
436 808Coin 808 $814,160 $0.000894 910,624,824 $30,059 -0.62% -7.54% -50.11%
437 TrezarCoin TZC $797,465 $0.010658 74,821,700 $1,055 -0.63% 0.87% -8.60%
438 LiteDoge LDOGE $774,196 $0.000052 14,868,092,008 $1,227 -0.56% -10.31% -10.85%
439 ColossusCoinXT COLX $765,997 $0.000162 4,741,310,215 $39,425 21.47% 31.83% 1.16%
440 Solaris XLR $743,574 $1.27 586,230 $7,359 -0.64% 5.36% 107.87%
441 BitcoinZ BTCZ $733,149 $0.002679 273,700,042 $8,148 -5.39% -6.67% 4.87%
442 PoSToken POS $707,682 $1.22 578,962 $1,883 -0.31% -3.08% -14.18%
443 FujiCoin FJC $692,439 $0.000604 1,147,042,674 $2,990 3.92% -2.49% -17.35%
444 Eternity ENT $692,135 $0.171632 4,032,667 $601 -0.62% -11.47% 101.88%
445 FIMKrypto FIMK $687,201 $0.001191 577,004,618 $604 -10.24% -4.86% 1.62%
446 Pandacoin PND $670,721 $0.000021 32,514,916,898 $1,469 -0.46% 50.56% 13.54%
447 Tychocoin TYCHO $664,518 $0.132259 5,024,368 $13,512 -0.79% -6.00% 7.22%
448 Machinecoin MAC $653,477 $0.032578 20,058,725 $546 -2.35% 2.27% 91.85%
449 InsaneCoin INSN $638,152 $0.037288 17,114,282 $1,471 -1.67% -26.93% -13.12%
450 Fujinto NTO $637,894 $0.009694 65,802,448 $1,576,360 -3.04% -9.21% -19.59%
451 Monster Byte MBI $636,113 $0.037813 16,822,736 $735 -0.02% -5.30% 28.57%
452 IncaKoin NKA $628,092 $0.000060 10,538,476,885 $1,758 -0.64% -2.12% -21.28%
453 KekCoin KEK $618,220 $0.060204 10,268,720 $3,837 -0.46% 13.24% -20.26%
454 Shorty SHORTY $595,491 $0.005955 100,000,000 $1,679 -0.64% -3.29% 5.75%
455 Bata BTA $591,794 $0.118815 4,980,804 $2,352 -3.51% -3.74% -26.57%
456 UnbreakableCoin UNB $589,993 $0.258979 2,278,150 $16,307 -0.81% 6.96% 1.61%
457 Vsync VSX $585,788 $0.005919 98,964,274 $3,815 -9.29% -1.46% 16.00%
458 Denarius DNR $585,493 $0.342047 1,711,732 $2,154 1.41% 29.90% 19.20%
459 InflationCoin IFLT $577,199 $0.000021 27,723,958,589 $877 14.04% -42.95% -25.47%
460 Link Platform LNK $571,930 $12.04 47,503 $1,235 0.04% -58.70% -55.49%
461 Version V $571,359 $0.001237 461,835,187 $1,984 -0.47% -13.56% 87.45%
462 FinCoin FNC $569,801 $0.044244 12,878,667 $1,438 -12.58% -7.56% -34.27%
463 Anoncoin ANC $553,412 $0.262241 2,110,317 $1,569 -9.67% 10.07% 46.26%
464 Billionaire T… XBL $549,483 $0.165738 3,315,372 $3,529 -4.59% 9.64% 0.48%
465 Footy Cash XFT $546,997 $0.120701 4,531,833 $1,686 -2.82% -12.39% -7.67%
466 WavesGo WGO $528,466 $0.052923 9,985,510 $579 -1.62% 12.19% 44.17%
467 RouletteToken RLT $517,032 $0.051076 10,122,690 $7,958 -1.53% -3.90% -2.69%
468 NetCoin NET $515,898 $0.000655 787,126,712 $1,077 4.80% -1.40% 0.37%
469 EthBet EBET $504,044 $0.059283 8,502,300 $896 2.11% 7.86% -18.13%
470 Dashcoin DSH $498,969 $0.028391 17,574,970 $14,929 0.46% -31.45% 56.01%
471 DigitalDevelo… DDF $498,889 $0.097472 5,118,307 $944 -0.61% 3.30% -17.53%
472 Moin MOIN $485,313 $0.067308 7,210,340 $1,868 -0.60% -3.28% -15.57%
473 ProCurrency PROC $480,365 $0.037484 12,815,205 $60,214 1.98% -28.47% -1.39%
474 Bitstar BITS $475,985 $0.020623 23,079,737 $626 -16.67% 6.91% 60.53%
475 Jetcoin JET $467,905 $0.106783 4,381,832 $5,345 -0.64% 54.18% -23.39%
476 OHM OHM $467,685 $0.016019 29,196,186 $840 -0.64% 55.35% 79.95%
477 Bitzeny ZNY $459,283 $0.006074 75,614,500 $1,450 -2.55% -0.40% 98.96%
478 PostCoin POST $452,649 $0.028525 15,868,233 $2,031 0.27% 0.41% -7.60%
479 Linx LINX $450,099 $0.047663 9,443,400 $5,609 -3.72% -8.80% -18.95%
480 42-coin 42 $444,360 $10580.00 41.999999 $976 -0.45% -3.54% -2.98%
481 WhaleCoin WHL $441,614 $0.199439 2,214,280 $13,101 -1.75% -9.16% -30.32%
482 FuturXe FXE $426,802 $1.81 235,421 $74,287 3.55% 5.49% 10.43%
483 Greencoin GRE $413,654 $0.000119 3,465,800,641 $7,996 -0.63% -39.79% -33.91%
484 BriaCoin BRIA $403,707 $0.916909 440,291 $2,120 -9.03% 44.04% 62.98%
485 Ethereum Cash ECASH $401,082 $0.028445 14,100,000 $81,707 4.81% -7.30% -27.84%
486 Veltor VLT $399,831 $0.720604 554,855 $1,168 -0.64% -1.86% 7.14%
487 Zero ZER $391,730 $0.222059 1,764,080 $2,226 -0.33% 10.33% 7.71%
488 Triangles TRI $391,225 $5.37 72,891 $621 -0.63% -15.85% -20.65%
489 PIECoin PIE $362,353 $0.015940 22,731,602 $1,127 -0.64% -20.35% 11.37%
490 BlakeStar BLAS $357,851 $0.001468 243,807,466 $6,906 -4.31% 6.75% -52.12%
491 WomenCoin WOMEN $355,038 $0.008029 44,220,400 $3,868 -16.32% -19.43% -33.58%
492 Pakcoin PAK $344,946 $0.008096 42,607,750 $1,737 -4.53% -10.79% -11.56%
493 DaxxCoin DAXX $337,798 $0.000687 491,535,760 $1,336 -5.28% -14.91% -20.00%
494 Interzone ITZ $337,258 $0.375813 897,410 $13,304 -3.53% -3.74% 7.78%
495 TrumpCoin TRUMP $316,076 $0.048289 6,545,498 $1,042 -0.44% -0.42% 5.91%
496 BlockPay BLOCKPAY $307,164 $0.056586 5,428,300 $1,117 14.45% 4.08% 10.47%
497 Scorecoin SCORE $303,909 $0.010015 30,346,591 $1,119 -14.86% 1.61% -14.01%
498 Prototanium PR $302,881 $1.55 195,590 $2,022 -4.74% 26.74% 59.68%
499 Bitcoin Scrypt BTCS $292,676 $0.017850 16,396,500 $1,013 14.79% 21.89% 66.22%
500 Deutsche eMark DEM $290,083 $0.010437 27,793,416 $1,071 -0.75% 1.00% -17.14%
501 CoinonatX XCXT $288,031 $0.020458 14,078,932 $5,265 4.08% 13.05% 30.83%
502 bitBTC BITBTC $284,803 $6257.24 45.5157 $9,947 -0.38% -3.95% 15.00%
503 Dalecoin DALC $251,785 $0.629463 400,000 $1,596 -0.88% 1.07% -3.62%
504 Electra ECA $220,642 $0.000010 21,237,593,696 $872 -13.99% -5.10% -56.90%
505 CybCSec XCS $196,911 $0.017865 11,022,353 $8,589 -0.64% -6.67% 13.38%
506 PlatinumBAR XPTX $196,174 $0.579225 338,684 $1,464 -3.99% -3.27% -14.67%
507 Bolenum BLN $192,158 $0.019216 10,000,000 $877 -13.54% -17.91% -0.20%
508 KiloCoin KLC $187,030 $0.000953 196,297,971 $1,230 -0.63% 4.74% -8.92%
509 BunnyCoin BUN $185,322 $0.000002 102,140,821,252 $1,075 -1.81% -92.39% 16.25%
510 Bolivarcoin BOLI $184,294 $0.023199 7,944,100 $1,208 -0.99% -13.72% 0.14%
511 MojoCoin MOJO $179,325 $0.014800 12,116,644 $1,172 -0.52% -3.15% -12.87%
512 Rupaya RUPX $169,443 $0.027995 6,052,587 $1,385 -0.63% -11.61% 33.63%
513 SACoin SAC $156,092 $0.066100 2,361,470 $767 -0.82% -3.22% 30.86%
514 Universe UNI $153,100 $0.017507 8,744,892 $804 -0.64% -24.74% -26.28%
515 Elcoin EL $139,825 $0.012474 11,208,967 $614 5.35% 9.48% -25.26%
516 BiblePay BBP $138,936 $0.000655 212,102,654 $683 -6.32% -7.84% -20.78%
517 Virta Unique … VUC $137,591 $0.002248 61,194,025 $4,763 1.12% -14.70% -17.82%
518 Theresa May Coin MAY $135,780 $0.006152 22,071,400 $871 0.42% 5.77% 1.18%
519 LiteBar LTB $127,514 $0.166397 766,321 $806 17.73% -18.92% -50.59%
520 BERNcash BERN $127,138 $0.001785 71,234,301 $1,434 -0.64% 4.47% 7.57%
521 Ethereum Blue BLUE $126,378 $0.003771 33,509,711 $67,825 -3.13%
522 GoldReserve XGR $119,637 $0.006967 17,171,382 $533 -12.40% -46.84% -3.70%
523 ExchangeN EXN $118,764 $0.023287 5,100,000 $5,116 30.56% 17.76%
524 Ethereum Gold ETG $110,526 $0.026792 4,125,358 $136,146 3.29% -20.96%
525 DROXNE DRXNE $101,691 $0.001666 61,032,046 $1,401 4.66% 36.46% 32.91%
526 CryptoWorldX … CWXT $99,726 $0.001738 57,385,690 $2,919 8.91% -7.20% -84.26%
527 GoldBlocks GB $92,949 $0.008711 10,669,765 $774 2.75% -1.92% -9.48%
528 Falcoin FAL $90,151 $0.458162 196,766 $47,389 -3.12% -19.61% -72.93%
529 TEKcoin TEK $87,124 $0.000062 1,414,054,562 $702 -0.14% -37.28% -55.72%
530 BitQuark BTQ $78,405 $0.010957 7,155,671 $1,111 -0.63% -26.91% 77.98%
531 TajCoin TAJ $75,508 $0.010021 7,534,763 $3,656 -4.36% -30.92% 97.83%
532 ReeCoin REE $73,617 $0.000029 2,560,000,000 $3,085 41.83% 3.51% -36.10%
533 QuazarCoin QCN $71,994 $0.011910 6,044,911 $1,016 -33.75% -22.35% -25.07%
534 Coimatic 2.0 CTIC2 $71,125 $0.007269 9,785,000 $1,262 -2.16% 3.50% 155.50%
535 EcoCoin ECO $68,606 $0.065878 1,041,416 $1,682 -8.22% -21.58% -34.06%
536 Rimbit RBT $54,673 $0.000473 115,499,623 $558 -0.52% -15.46% -14.84%
537 Tristar Coin TSTR $51,497 $0.010242 5,027,857 $1,741 -29.09% -15.57% -12.33%
538 Virtacoinplus XVP $49,021 $0.005366 9,134,750 $1,374 8.96% -4.76% -89.54%
539 MindCoin MND $47,070 $0.003752 12,546,625 $711 -0.56% 12.53% 5.88%
540 RonPaulCoin RPC $45,128 $0.051074 883,575 $788 -0.63% -42.50% 12.31%
541 CampusCoin CMPCO $42,979 $0.000298 144,067,527 $597 -0.64% 1.87% -27.48%
542 Litecoin Plus LCP $40,728 $0.076282 533,911 $1,090 0.40% -29.52% -31.34%
543 Doubloon BOAT $36,630 $0.001975 18,547,845 $1,862 -8.70% 50.31% 7.70%
544 KingN Coin KNC $31,040 $15.46 2,007 $979 70.71% 10.87% 55.40%
545 Iconic ICON $27,715 $0.046746 592,894 $923 -0.64% 9.75% 6.83%
546 Kronecoin KRONE $27,363 $0.010200 2,682,624 $733 -2.04% -6.00% -14.77%
547 Veros VRS $12,199 $0.000025 486,609,040 $18,119 -5.73% 24.99% -33.44%
548 LiteBitcoin LBTC $5,776 $0.001812 3,188,280 $2,596 -0.63% 10.41% -38.61%
549 GeyserCoin GSR $5,016 $0.107036 46,864 $6,761 -2.41% 39.18% -9.40%
550 HarmonyCoin HMC $3,703 $0.008587 431,244 $20,934 -0.19% -26.06% 25.06%
551 1337 1337 $2,148 $0.000056 38,258,875 $7,535 -3.18% -4.17% 4.27%
552 Digital Money… DMB $947 $0.002247 421,300 $1,427 -0.56% 16.04% -14.61%
553 AppleCoin APW $62 $0.001191 51,922 $4,729 -0.64% -20.47% -18.24%
554 SuperNET UNITY $28,956,448 $35.48 816,061 LowVol -0.44% 3.84% 19.31%
555 BCAP BCAP $8,541,840 $0.854184 10,000,000 LowVol -0.30% -1.74% -14.45%
556 Ecobit ECOB $7,308,133 $0.016443 444,444,444 LowVol -0.64% -0.35% -11.03%
557 XCurrency XC $6,579,298 $1.12 5,858,784 LowVol -0.57% 10.81% -26.37%
558 Jinn JINN $6,436,373 $109.64 58,703 LowVol -0.44% -26.98% -33.64%
559 Bitland CADASTRAL $5,194,140 $0.173138 30,000,000 LowVol 1.07% 33.24% -7.68%
560 Visio VISIO $5,180,964 $0.102001 50,793,267 LowVol 4.53% 100.72% 50.33%
561 Stakecoin STCN $4,287,520 $1.07 4,000,000 LowVol -0.63% -1.81%
562 Prospectors Gold PGL $4,246,467 $0.065837 64,500,000 LowVol -0.71% -0.85% -12.41%
563 OracleChain OCT $4,156,200 $0.138540 30,000,000 LowVol -0.26% -1.51% 23.16%
564 Crave CRAVE $3,003,234 $2.14 1,405,206 LowVol -0.63% 1.27% 23.79%
565 Janus JNS $2,405,429 $0.105425 22,816,493 LowVol -0.44% 0.34% -5.67%
566 AsiaCoin AC $2,208,687 $0.002053 1,075,697,737 LowVol -0.48% 9.19% 2.85%
567 CageCoin CAGE $2,206,977 $0.000022 101,168,328,395 LowVol 813.89% 17.95% 1042.96%
568 Ixcoin IXC $2,002,654 $0.095369 20,999,088 LowVol -5.23% -14.76% -14.13%
569 Adelphoi ADL $1,696,849 $0.072292 23,472,224 LowVol -0.51% 12.09% -1.55%
570 REX REX $1,689,081 $0.195027 8,660,756 LowVol -0.30% -31.00% -5.10%
571 AudioCoin ADC $1,409,795 $0.001711 824,065,748 LowVol -0.49% -4.38% -6.48%
572 Quark QRK $1,382,381 $0.005491 251,758,151 LowVol -8.41% -10.49% -15.43%
573 Arcade Token ARC $1,380,023 $0.736313 1,874,235 LowVol -0.23%
574 Infinitecoin IFC $1,371,039 $0.000015 90,596,274,910 LowVol -0.57% 52.08% 30.10%
575 Colossuscoin V2 CV2 $1,352,217 $0.000060 22,707,595,087 LowVol -0.56% -1.80% 2.32%
576 HyperStake HYP $1,350,929 $0.001313 1,028,863,994 LowVol -0.55% 8.00% -18.98%
577 GCoin GCN $1,219,941 $0.000008 145,803,035,000 LowVol 0.73% 118.79% 170.44%
578 FedoraCoin TIPS $1,217,015 $0.000003 443,168,182,458 LowVol 12.15% 24.55% -80.12%
579 Woodcoin LOG $1,160,338 $0.144407 8,035,193 LowVol -0.64% -1.84% 7.69%
580 InPay INPAY $1,042,110 $0.104211 10,000,000 LowVol 0.51% 80.10% -29.62%
581 Sovereign Hero HERO $933,608 $195.60 4,773 LowVol 6.54% 16.38%
582 ShadowCash SDC $919,376 $0.137320 6,695,133 LowVol -0.63% 0.37% 14.21%
583 SwapToken TOKEN $912,327 $0.000060 15,320,585,365 LowVol -0.63% -1.82% 7.69%
584 Royal Kingdom… RKC $904,279 $0.334918 2,700,000 LowVol -0.46% -13.94%
585 BritCoin BRIT $877,549 $0.041261 21,268,092 LowVol -0.55% 13.72% 42.36%
586 FuckToken FUCK $823,496 $0.016023 51,393,045 LowVol -0.24% -13.38% 7.96%
587 Megacoin MEC $815,951 $0.022629 36,057,300 LowVol -0.63% -2.39% 7.40%
588 Cream CRM $796,889 $0.017846 44,654,886 LowVol -0.63% 5.74% -2.60%
589 MetalCoin METAL $783,325 $0.010183 76,925,527 LowVol -0.63% -35.91% 9.76%
590 SmartCoin SMC $782,885 $0.033463 23,395,262 LowVol -0.98% -3.42% 16.96%
591 Zetacoin ZET $776,479 $0.004653 166,867,306 LowVol 3.27% -0.43% 6.54%
592 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
593 Netko NETKO $732,629 $0.180541 4,057,965 LowVol -0.18% 4.10% -25.31%
594 Kobocoin KOBO $707,269 $0.028634 24,700,248 LowVol -54.10% -19.05% 49.56%
595 TeslaCoin TES $706,531 $0.009649 73,221,229 LowVol -0.64% -20.47% 12.34%
596 NobleCoin NOBL $687,445 $0.000298 2,308,830,028 LowVol -0.63% 22.72% 10.28%
597 MaxCoin MAX $668,103 $0.011017 60,645,101 LowVol -0.63% -7.24% -17.36%
598 CryptCoin CRYPT $658,815 $0.108737 6,058,793 LowVol -0.63% -1.75% -11.71%
599 HitCoin HTC $654,821 $0.000060 10,996,318,099 LowVol -0.64% -22.99% -15.36%
600 Carboncoin CARBON $646,058 $0.000042 15,392,000,768 LowVol 5.01% 21.98% -24.11%
601 UFO Coin UFO $616,082 $0.000179 3,448,597,512 LowVol -0.63% -21.51% -4.79%
602 Bitz BITZ $612,340 $0.307571 1,990,891 LowVol -0.55% -18.76% -76.89%
603 Fantomcoin FCN $589,792 $0.095279 6,190,179 LowVol -0.63% -0.85% -7.42%
604 StarCredits STRC $541,035 $0.120230 4,500,000 LowVol -0.63% -1.92% -1.11%
605 UltraCoin UTC $535,238 $0.012089 44,276,591 LowVol -0.56% -0.54% 15.01%
606 SuperCoin SUPER $534,776 $0.012013 44,515,692 LowVol 1.47% 74.10% 11.43%
607 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.23%
608 Casino CASINO $494,849 $0.494849 1,000,000 -5.84%
609 iTicoin ITI $485,539 $15.17 32,000 LowVol 0.27% 12.21% -17.99%
610 RussiaCoin RC $479,007 $0.058299 8,216,446 LowVol -0.64% -14.38% 6.93%
611 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.42%
612 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol -0.10% 9.22%
613 BTSR BTSR $459,879 $0.139983 3,285,250 LowVol -0.32% 6.97% 7.43%
614 Ultimate Secu… USC $431,762 $0.041744 10,343,113 LowVol -0.64% -26.09% -44.74%
615 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -29.88% -45.83%
616 Canada eCoin CDN $418,097 $0.004292 97,415,544 LowVol -3.33% -24.95% -28.22%
617 Unitus UIS $398,051 $0.008508 46,785,866 LowVol -0.86% -4.05% -16.59%
618 MazaCoin MZC $395,371 $0.000298 1,328,737,055 LowVol -0.63% -1.47% 3.63%
619 HoboNickels HBN $394,590 $0.006610 59,696,358 LowVol -0.63% -1.82% 4.83%
620 Orbitcoin ORB $392,278 $0.128227 3,059,250 LowVol -0.63% -16.72% -0.52%
621 Universal Cur… UNIT $379,695 $0.029103 13,046,431 LowVol 15.32% -8.31% 50.32%
622 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.25% -7.75%
623 Trollcoin TROLL $371,307 $0.000660 563,002,397 LowVol -0.42% 0.20% -5.48%
624 BitBar BTB $364,808 $10.48 34,814 LowVol -0.56% -19.92% -0.73%
625 Etheriya RIYA $356,806 $0.225608 1,581,531 LowVol -32.84% -31.16% 8.67%
626 GlobalCoin GLC $349,279 $0.005359 65,171,010 LowVol -0.56% -1.76% -2.13%
627 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.20%
628 Rubies RBIES $346,375 $0.033257 10,415,252 LowVol -0.64% -1.54% -4.65%
629 Newbium NEWB $342,408 $0.006848 50,000,000 LowVol -2.80% -5.05% 28.50%
630 Devcoin DVC $339,958 $0.000023 14,917,707,500 LowVol -0.21% 41.47% 1.04%
631 Piggycoin PIGGY $323,315 $0.000666 485,678,551 LowVol -2.54% -9.16% -6.30%
632 Shadow Token SHDW $317,294 $0.045328 7,000,000 LowVol -1.70% 102.24% -24.31%
633 FuelCoin FC2 $308,520 $0.003037 101,587,144 LowVol -0.60% -17.90% 31.09%
634 Goodomy GOOD $304,623 $0.000690 441,349,000 LowVol 7.66% 4.04% -25.58%
635 Phoenixcoin PXC $300,691 $0.004902 61,345,585 LowVol -0.60% -10.36% 14.95%
636 I0Coin I0C $300,152 $0.014304 20,983,219 LowVol -0.63% -15.77% 9.68%
637 8Bit 8BIT $295,287 $0.253593 1,164,415 LowVol -0.55% 7.57% 7.81%
638 DAS DAS $275,972 $0.106370 2,594,458 LowVol -0.62% 9.52% -23.89%
639 AurumCoin AU $274,072 $0.925245 296,216 LowVol -0.94% -3.80% 3.65%
640 HOdlcoin HODL $268,520 $0.001906 140,913,090 LowVol -0.63% 21.26% 14.82%
641 Titcoin TIT $264,302 $0.005297 49,898,202 LowVol -0.45% 7.97% 3.22%
642 Opal OPAL $263,079 $0.017374 15,142,388 LowVol 11.90% -3.40% -5.67%
643 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.76% -2.05%
644 Atomic Coin ATOM $253,917 $0.020453 12,414,909 LowVol -7.31% -28.34% -20.04%
645 SwagBucks BUCKS $247,809 $0.843394 293,823 LowVol -8.30% -3.50% -25.27%
646 PureVidz VIDZ $243,474 $0.001943 125,279,775 LowVol -0.38% 19.02% 9.75%
647 LottoCoin LOT $241,978 $0.000017 14,491,014,421 LowVol -0.17% 19.71% 43.09%
648 iDice ICE $237,104 $0.150924 1,571,013 LowVol 1.91% 112.45% -6.37%
649 CryptoForecast CFT $232,837 $0.005062 46,000,000 LowVol -0.64% -1.60% -0.93%
650 LanaCoin LANA $232,056 $0.000283 820,494,525 LowVol -0.63% 22.62% 40.83%
651 Pesobit PSB $229,025 $0.006848 33,443,304 LowVol -0.63% -8.21% 1.14%
652 Valorbit VAL $217,366 $0.000055 3,949,718,435 LowVol
653 TagCoin TAG $208,640 $0.035952 5,803,275 LowVol -0.81% -18.91% -46.98%
654 Cypher CYP $208,476 $0.032752 6,365,285 LowVol -0.56% 32.09%
655 Swing SWING $208,380 $0.079194 2,631,248 LowVol -4.91% -8.23% -24.47%
656 Bit20 BTWTY $206,774 $203,518 1.016 LowVol 50.81% 4.00% -8.70%
657 USDe USDE $202,628 $0.000179 1,134,236,104 LowVol -0.63% -3.14% -2.00%
658 Freicoin FRC $196,227 $0.006729 29,161,195 LowVol -0.64% 9.84% 40.64%
659 Jin Coin JIN $192,157 $0.019511 9,848,485 LowVol -4.40% 25.57% 19.54%
660 iCoin ICN $188,742 $0.006491 29,078,181 LowVol -7.08% -8.88% -15.47%
661 PayCoin XPY $187,093 $0.015840 11,811,359 LowVol -10.94% -4.51% -5.38%
662 Coin(O) CNO $185,667 $0.001766 105,150,741 LowVol
663 WayGuide WAY $184,677 $0.001846 100,040,708 LowVol -0.63% 1.45%
664 The Cypherfunks FUNK $181,231 $0.000004 46,025,194,999 LowVol -17.75% -2.36% -28.38%
665 Francs FRN $177,290 $0.045846 3,867,080 LowVol -2.87% -2.35% -14.30%
666 Flycoin FLY $176,085 $0.835295 210,806 LowVol -23.05% -23.98% -35.62%
667 VirtualCoin VC $173,802 $0.017269 10,064,287 LowVol -0.64% -2.49%
668 FlutterCoin FLT $172,490 $0.000535 322,214,524 LowVol -0.69% 1.07% -5.24%
669 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.31% 7.15%
670 Cannacoin CCN $169,330 $0.036033 4,699,372 LowVol -0.62% 18.30% 28.76%
671 Honey HONEY $164,882 $0.592975 278,059 LowVol -0.54% -5.28% 9.75%
672 Kayicoin KAYI $163,765 $0.000577 284,033,427 LowVol -0.48% -22.49% -44.21%
673 Joincoin J $161,010 $0.065761 2,448,402 LowVol -0.56% 43.53% 44.07%
674 BitTokens BXT $158,776 $0.284544 558,000 LowVol 0.10% -16.60% 721.25%
675 Darsek KED $158,582 $0.011967 13,251,631 LowVol -0.64% -7.37% -6.44%
676 Mineum MNM $157,902 $0.016733 9,436,367 LowVol -0.63% -2.50% -25.55%
677 Slimcoin SLM $156,553 $0.010481 14,937,439 LowVol -1.26% -35.85%
678 Wyvern WYV $155,809 $0.095338 1,634,282 LowVol -0.64% -4.78% -27.95%
679 bitSilver BITSILVER $153,897 $17.45 8,820 LowVol 0.30% -3.01% 3.81%
680 UniCoin UNIC $153,214 $0.051811 2,957,186 LowVol -0.71% -5.57% 13.67%
681 Shilling SH $152,645 $0.003990 38,258,875 LowVol -0.63% 77.82% 77.26%
682 Blakecoin BLC $152,199 $0.010064 15,122,697 LowVol 7.18% 21.37% 27.80%
683 Nyancoin NYAN $150,581 $0.000477 315,926,612 LowVol 3.64% 4.44% 14.45%
684 Tigercoin TGC $150,370 $0.003454 43,536,800 LowVol -0.63% -1.80% 18.45%
685 Bottlecaps CAP $149,420 $0.000777 192,205,887 LowVol 7.45% -18.70% -10.61%
686 CorgiCoin CORG $146,427 $0.000117 1,251,855,418 LowVol 9.39% -22.59% 53.07%
687 Flaxscript FLAX $146,001 $0.026171 5,578,791 LowVol -0.64% 1.57% 31.22%
688 Cryptojacks CJ $145,264 $0.000357 406,568,581 LowVol -2.18% -1.19% -0.91%
689 DigiCube CUBE $144,652 $0.000060 2,429,126,009 LowVol -0.64% 7.69%
690 Sterlingcoin SLG $144,215 $0.034406 4,191,588 LowVol -17.06% -7.79% -22.54%
691 Cannation CNNC $143,652 $0.057997 2,476,893 LowVol -0.64% 5.85% 74.18%
692 Truckcoin TRK $142,778 $0.000961 148,639,175 LowVol -0.62% -13.29% -35.26%
693 ChessCoin CHESS $138,243 $0.002559 54,032,769 LowVol -2.76% -2.39% 15.86%
694 Bitcurrency BTCR $137,551 $0.000811 169,598,616 LowVol -0.56% 135.92% 118.08%
695 Ratecoin XRA $136,943 $0.001216 112,645,608 LowVol -1.79% -3.78% -8.55%
696 BigUp BIGUP $132,867 $0.000063 2,097,930,165 LowVol -0.17% 7.49% -5.51%
697 KushCoin KUSH $132,758 $0.024379 5,445,516 LowVol -0.64% -4.93% -12.55%
698 Grantcoin GRT $130,357 $0.003053 42,694,282 LowVol -5.02% 12.17%
699 RevolverCoin XRE $126,777 $0.005711 22,197,255 LowVol -0.70% -2.01% -0.69%
700 Guncoin GUN $125,763 $0.000649 193,787,128 LowVol -2.84% -10.44% -0.78%
701 GameUnits UNITS $124,088 $0.035729 3,472,983 LowVol -0.64% 4.79% 10.68%
702 Joulecoin XJO $123,813 $0.003633 34,077,860 LowVol -0.63% -1.01% 13.07%
703 Elementrem ELE $123,699 $0.004823 25,645,234 LowVol -0.56% 24.34% 22.82%
704 bitGold BITGOLD $123,231 $1369.70 89.9694 LowVol 0.14% 0.08% 7.89%
705 MACRON MCRN $122,945 $0.000306 401,421,401 LowVol -0.56% 405.29% 200.84%
706 Acoin ACOIN $120,025 $0.098375 1,220,085 LowVol -0.63% -7.83% -0.94%
707 Ripto Bux RBX $119,328 $0.000313 381,236,123 LowVol 9.54% 24.26% 4.19%
708 Evil Coin EVIL $118,847 $0.005654 21,020,383 LowVol -0.47% 3.73% -6.81%
709 Smoke SMOKE $114,839 $0.008583 13,379,987 LowVol 0.13% -14.05% 10.53%
710 Dollarcoin DLC $113,882 $0.012505 9,106,714 LowVol -0.63% 17.96% 10.32%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $109,848 $0.090027 1,220,161 LowVol -0.56% -1.30% -3.61%
713 Franko FRK $108,303 $0.116359 930,767 LowVol -0.64% -0.78% 11.56%
714 Yacoin YAC $106,497 $0.000893 119,225,705 LowVol -0.64% -4.69% 7.38%
715 DT Token DRACO $105,865 $0.001191 88,888,888 LowVol -0.64% 40.28% -43.31%
716 QubitCoin Q2C $103,416 $0.000417 248,092,691 LowVol -0.63% -10.99% -24.64%
717 Crypto CTO $103,346 $0.008873 11,647,473 LowVol -0.56% 27.06% -13.86%
718 PetroDollar XPD $103,264 $0.001614 63,993,275 LowVol -0.48% -16.08% -30.50%
719 EMoneyPower EMP $101,353 $0.011017 9,200,000 LowVol -8.09% -9.18% -70.65%
720 Digitalcoin DGC $100,761 $0.003734 26,981,429 LowVol 8.14% 12.89% 8.65%
721 CacheCoin CACH $99,926 $0.023820 4,195,132 LowVol -4.07% -1.80% 5.97%
722 BitAsean BAS $99,497 $0.019899 5,000,000 LowVol 3.76% -68.57% 2.71%
723 KibiCoin KIC $99,287 $0.006754 14,701,000 LowVol -9.91% -3.94% -6.08%
724 Evotion EVO $99,267 $0.031718 3,129,685 LowVol 0.57% -0.28% -0.53%
725 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.59%
726 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.77% 0.82%
727 FUNCoin FUNC $98,931 $0.016915 5,848,581 LowVol -0.53% -24.86% -22.65%
728 BoostCoin BOST $98,838 $0.008337 11,855,487 LowVol -0.63% -8.96% 43.35%
729 C-Bit XCT $97,859 $0.000622 157,223,250 LowVol -0.56% 3.35% -24.68%
730 GlobalBoost-Y BSTY $97,617 $0.007552 12,925,868 LowVol -0.48% -1.55% -15.45%
731 Emerald Crypto EMD $96,789 $0.005063 19,117,129 LowVol -0.63% -1.79% -12.62%
732 Unrealcoin URC $96,626 $0.013756 7,024,402 LowVol -0.56% 82.90% 45.76%
733 PRCoin PRC $93,051 $0.006550 14,205,400 LowVol -0.56% -0.86% 36.83%
734 OctoCoin 888 $93,042 $0.001860 50,013,500 LowVol -0.62% -3.28% -12.96%
735 Zurcoin ZUR $91,299 $0.001072 85,176,189 LowVol -9.05% 10.10% -15.33%
736 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.85%
737 ParallelCoin DUO $90,020 $0.298525 301,548 LowVol -0.56% 20.97% -8.91%
738 Kittehcoin MEOW $89,439 $0.000004 23,905,669,976 LowVol 67.79% 40.98% 80.46%
739 Gapcoin GAP $89,068 $0.007564 11,774,968 LowVol 11.50% 14.72% 10.54%
740 PayCon CON $88,782 $0.003853 23,042,604 LowVol 12.80% 20.20% 26.34%
741 Sling SLING $86,348 $0.080391 1,074,095 LowVol -0.63% 7.83%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.67% 18.01%
743 AntiBitcoin ANTI $83,203 $0.004764 17,465,159 LowVol -0.64% -7.60% 1.36%
744 PX PX $83,096 $0.000899 92,444,800 LowVol -11.89% -12.84% -40.41%
745 Catcoin CAT $82,420 $0.013577 6,070,500 LowVol -3.18% -15.19% 11.72%
746 AquariusCoin ARCO $81,094 $0.056819 1,427,244 LowVol -0.77% -9.31% -7.43%
747 HempCoin HMP $80,787 $0.000060 1,356,645,470 LowVol -0.56% -0.67% 7.66%
748 Argentum ARG $80,268 $0.009651 8,316,910 LowVol -0.35% -57.16% 8.13%
749 Chronos CRX $80,228 $0.001088 73,729,962 LowVol 65.18% 0.28% 0.73%
750 NeuroDAO NDAO $77,503 $0.446618 173,532 LowVol -0.29% 6.72% -19.61%
751 TittieCoin TTC $76,918 $0.000061 1,259,816,434 LowVol -0.39% -7.54% -30.27%
752 Prime-XI PXI $75,617 $0.004419 17,111,030 LowVol -0.55% 6.44% -15.21%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.05% -13.79%
754 SpaceCoin SPACE $74,973 $0.003752 19,984,313 LowVol 5.29% 16.27% -27.83%
755 BitcoinFast BCF $74,328 $0.017776 4,181,374 LowVol -11.69% 4.33% -20.32%
756 Firecoin FIRE $73,717 $0.749068 98,412 LowVol -0.56% -1.94%
757 bitEUR BITEUR $73,389 $1.22 60,239 LowVol 1.46% -2.12% 0.31%
758 Sativacoin STV $73,201 $0.010332 7,085,131 LowVol -9.83% -28.90% -47.86%
759 PonziCoin PONZI $72,250 $0.083905 861,099 LowVol -0.63% -7.45% 1.50%
760 GPU Coin GPU $71,975 $0.001778 40,477,042 LowVol -0.34% -1.59% -6.62%
761 GlobalToken GLT $70,980 $0.002826 25,117,800 LowVol 0.56% -0.79% 0.49%
762 RedCoin RED $70,609 $0.000953 74,107,896 LowVol -0.64% -1.80% 2.78%
763 Marscoin MARS $69,761 $0.002467 28,279,074 LowVol 13.07% 20.83% -4.21%
764 SixEleven 611 $69,757 $0.163473 426,717 LowVol -1.57% 13.09% 29.21%
765 Spots SPT $69,240 $0.003090 22,406,021 LowVol -0.55% -2.31% -9.93%
766 300 Token 300 $67,886 $226.29 300 LowVol -0.64% -1.80% 32.01%
767 Aricoin ARI $67,119 $0.000479 140,262,505 LowVol -0.59% -15.97% -7.89%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.59%
769 Pascal Lite PASL $64,765 $0.017448 3,711,900 LowVol -0.64% -21.83% -0.25%
770 Tattoocoin (S… TSE $64,614 $0.000715 90,421,856 LowVol -0.63% -4.78% -17.31%
771 Halcyon HAL $64,296 $0.012505 5,141,512 LowVol -0.64% 0.57% -1.24%
772 X-Coin XCO $61,330 $0.004952 12,384,976 LowVol -0.28% -33.15% -47.08%
773 GuccioneCoin GCC $59,191 $0.002918 20,285,537 LowVol -17.48% 4.58% -21.92%
774 Independent M… IMS $58,587 $0.010912 5,368,934 LowVol -0.65% -1.92% 3.86%
775 ChanCoin 4CHN $57,741 $0.008644 6,680,171 LowVol -0.91% -5.13% 26.06%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.88%
777 Vector VEC2 $56,358 $0.003429 16,434,692 LowVol -22.64%
778 MTMGaming MTM $55,668 $0.018556 2,999,967 LowVol 1.42% -0.05% -6.39%
779 Bitcoin Planet BTPL $54,416 $0.010316 5,275,200 LowVol 2.99% -20.91% -67.54%
780 MustangCoin MST $54,187 $0.085965 630,343 LowVol -0.63% -3.81% -26.50%
781 Uro URO $53,921 $0.044662 1,207,310 LowVol -0.63% -5.48% 7.66%
782 Quatloo QTL $53,233 $0.006908 7,706,287 LowVol 2.92% 3.20% -9.47%
783 BumbaCoin BUMBA $53,212 $0.002382 22,339,720 LowVol -0.64% 12.20% -17.13%
784 Master Swiscoin MSCN $53,004 $0.001208 43,870,140 LowVol -0.63% -9.35% 1.41%
785 Solarflarecoin SFC $52,630 $0.003737 14,083,450 LowVol -0.60% 45.53% 112.44%
786 Useless Ether… UET $52,560 $0.013254 3,965,716 LowVol 15.50% 10.50% -14.37%
787 HealthyWormCoin WORM $52,332 $0.000476 109,850,352 LowVol -0.64% -28.60% -5.35%
788 Debitcoin DBTC $51,449 $0.002858 17,999,450 LowVol -5.21% -3.08% -20.23%
789 ARbit ARB $51,332 $0.006836 7,508,800 LowVol -21.01%
790 Asiadigicoin ADCN $50,477 $0.002025 24,931,054 LowVol -0.63% -1.32% -17.23%
791 SecretCoin SCRT $50,363 $0.011910 4,228,672 LowVol -0.63% -1.33%
792 Philosopher S… PHS $49,762 $0.020485 2,429,219 LowVol -0.63% 9.05%
793 Allion ALL $49,587 $0.007999 6,199,359 LowVol -0.64% -8.26% -3.01%
794 ICOBID ICOB $49,558 $0.000467 106,082,162 LowVol 6.07% -20.03% -16.18%
795 Eurocoin EUC $49,482 $0.004044 12,234,903 LowVol -0.57% -20.42% -4.22%
796 Marijuanacoin MAR $49,353 $0.036539 1,350,704 LowVol -1.09% -11.23% -3.22%
797 Money $$$ $49,198 $0.001072 45,887,218 LowVol -14.80% 1.84% 15.76%
798 CompuCoin CPN $49,059 $0.002501 19,615,019 LowVol -21.21% 17.31% -0.95%
799 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -4.18% 11.28%
800 Artex Coin ATX $47,945 $0.002553 18,781,750 LowVol -19.34% -41.63% 40.60%
801 DIBCOIN DIBC $47,937 $0.009587 5,000,000 LowVol 0.61% -22.63% -24.76%
802 Eryllium ERY $46,989 $0.009573 4,908,439 LowVol 10.47% -18.95% -3.99%
803 NevaCoin NEVA $46,302 $0.019967 2,318,960 LowVol 2.40% 30.12% 6.01%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.96%
805 Photon PHO $45,173 $0.000002 19,835,604,377 LowVol -0.50% 32.74% 18.83%
806 FlavorCoin FLVR $44,801 $0.002144 20,898,106 LowVol -0.63% 6.42%
807 BeaverCoin BVC $44,724 $0.014356 3,115,258 LowVol -0.63% -9.02% 4.55%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.38% 2.39% 10.35%
809 Global Tour Coin GTC $44,442 $0.001489 29,852,143 LowVol -0.64% -27.81% -31.88%
810 Neuro NRO $42,936 $0.001429 30,042,622 LowVol -3.50% 30.79% -5.62%
811 Braincoin BRAIN $41,811 $0.004228 9,889,035 LowVol -0.64% 0.34% -11.14%
812 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 4.01%
813 G3N G3N $40,077 $0.005300 7,561,891 LowVol -0.63% -8.33% -1.80%
814 BipCoin BIP $39,724 $0.024411 1,627,261 LowVol -0.23% -7.26% -32.54%
815 Bitcoin 21 XBTC21 $39,578 $0.049902 793,108 LowVol -0.63% -54.16%
816 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.10% 31.73%
817 MiloCoin MILO $38,234 $0.003544 10,789,954 LowVol -6.35% -22.62% 127.64%
818 Steps STEPS $37,710 $0.002025 18,625,017 LowVol -0.63% -1.80% -1.16%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.57% -14.78%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.16%
821 Creatio XCRE $36,659 $0.001786 20,520,514 LowVol -0.63% -4.68%
822 Comet CMT $36,615 $0.041950 872,830 LowVol -0.73% -3.56% -19.63%
823 Pulse PULSE $36,614 $0.002561 14,298,972 LowVol -0.64% -33.57% -18.94%
824 Beatcoin XBTS $36,265 $0.023785 1,524,686 LowVol 72.50% 42.97% 23.23%
825 AllSafe ASAFE2 $36,263 $0.004516 8,030,000 LowVol -15.98% 8.06% -35.34%
826 LeaCoin LEA $36,018 $0.000119 302,354,290 LowVol -0.63% -1.72% 14.48%
827 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.18% -3.89%
828 ZetaMicron ZMC $35,750 $0.000060 600,344,291 LowVol -0.56% -1.76% -15.10%
829 DAPPSTER DLISK $35,730 $0.000357 100,000,000 LowVol -0.63% 47.27% 7.55%
830 VIP Tokens VIP $34,786 $0.000417 83,450,403 LowVol -0.63% 14.56% 88.46%
831 SOILcoin SOIL $34,711 $0.006087 5,702,048 LowVol -0.62% -3.58% -23.59%
832 WARP WARP $34,566 $0.031561 1,095,224 LowVol -0.63% -23.69%
833 Zayedcoin ZYD $34,207 $0.005479 6,243,840 LowVol -0.63% -0.69% -15.26%
834 Cashcoin CASH $34,079 $0.001251 27,251,500 LowVol -0.63% 14.56% 88.41%
835 Kurrent KURT $33,984 $0.003426 9,919,485 LowVol -5.90% -14.21% -36.71%
836 BitCoal COAL $33,496 $0.007444 4,500,000 LowVol -0.64% 7.82% -6.95%
837 Metal Music Coin MTLMC3 $32,586 $0.000409 79,719,140 LowVol 3.95% -1.96% -16.60%
838 BenjiRolls BENJI $32,496 $0.001606 20,230,145 LowVol -0.63% 11.25% -12.10%
839 AgrolifeCoin AGLC $32,486 $0.004764 6,819,201 LowVol -0.64% -21.46% -42.61%
840 PopularCoin POP $32,042 $0.000010 3,372,875,244 LowVol -0.17% -15.97% -16.19%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.96% -16.46%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.32% 21.76%
843 Vault Coin VLTC $31,099 $0.001031 30,173,390 LowVol -2.45% -13.39% -23.25%
844 Digital Rupees DRS $30,418 $0.000060 510,802,961 LowVol -0.63% -1.80% -46.15%
845 TAGRcoin TAGR $29,936 $0.000774 38,669,634 LowVol -0.64% -0.61%
846 Luna Coin LUNA $29,743 $0.018835 1,579,135 LowVol 11.72% 6.97% 6.58%
847 Coinonat CXT $29,668 $0.003440 8,623,200 LowVol -19.90% -35.91% -42.61%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.08%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.82% -87.34%
850 Hexx HXX $28,155 $0.019294 1,459,271 LowVol -28.24% 3.67% -33.51%
851 Qibuck Asset QBK $27,969 $0.016734 1,671,379 LowVol 1.42% -0.05% 1.89%
852 Ammo Rewards AMMO $27,790 $0.000357 77,777,777 LowVol -15.85% -35.39%
853 WalletBuilder… WBC $27,742 $1.48 18,710 LowVol -0.63% 11.89% 44.17%
854 Virtacoin VTA $27,466 $0.000005 5,201,310,113 LowVol 3.61% -23.22% 1.65%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.28% 33.81%
856 Orlycoin ORLY $26,187 $0.000715 36,646,779 LowVol -0.56% 7.17% -13.94%
857 Tradecoin TRADE $25,908 $0.003990 6,493,575 LowVol -0.64% -12.75% -38.91%
858 CHNCoin CNC $25,746 $0.000595 43,249,295 LowVol -13.60% -10.76% 10.76%
859 CryptoEscudo CESC $25,744 $0.000179 144,105,100 LowVol -0.56% -1.80% -37.39%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.74% -17.88%
861 Litecred LTCR $25,174 $0.000833 30,227,750 LowVol -0.63% -0.07% 47.51%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,457 $0.004407 5,550,102 LowVol -0.64% -1.82% 6.31%
864 Gold Pressed … GPL $24,390 $0.099447 245,256 LowVol -0.29% -10.58% -46.33%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,124 $0.000238 101,276,976 LowVol -0.64% -1.82% -13.66%
867 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.91% 23.03%
868 Dix Asset DIX $24,013 $2.4e-07 100,000,000,000 LowVol -7.94% 123.16% 94.64%
869 DPAY DPAY $23,683 $0.000298 79,541,001 LowVol -0.63% 22.72%
870 AnarchistsPrime ACP $22,988 $0.005231 4,394,874 LowVol -0.64% -3.49% -0.52%
871 CRTCoin CRT $22,658 $0.285836 79,270 LowVol -0.63% -1.80% 7.69%
872 CrevaCoin CREVA $21,776 $0.000598 36,390,750 LowVol -0.56% -0.50% -27.58%
873 BlazeCoin BLZ $21,580 $0.000035 608,557,394 LowVol -0.31% 0.35% -8.32%
874 EGO EGO $21,438 $0.000357 60,000,001 LowVol -0.64% -1.80%
875 SongCoin SONG $21,332 $0.000655 32,565,300 LowVol -0.63% -9.48% -25.66%
876 ImpulseCoin IMPS $20,495 $0.001012 20,245,510 LowVol -0.63% -1.80% 3.67%
877 Printerium PRX $19,711 $0.001667 11,821,728 LowVol -0.63% 1.50%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.57% -56.72%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.55%
880 LetItRide LIR $17,211 $0.000476 36,128,232 LowVol -0.63% 12.23% 7.66%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.30%
882 FuzzBalls FUZZ $16,970 $0.003513 4,829,945 LowVol -0.63% 48.39% 0.85%
883 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.93% -11.84%
884 Cabbage CAB $16,518 $0.001573 10,499,996 LowVol -0.64% -37.16% -71.05%
885 RSGPcoin RSGP $15,626 $9.05 1,726 LowVol -0.63% -20.21% 2.46%
886 Dollar Online DOLLAR $15,576 $0.020664 753,776 LowVol -0.56% 23.52% 24.53%
887 Wexcoin WEX $14,453 $0.056214 257,100 LowVol -0.64% -20.22% -15.93%
888 Frazcoin FRAZ $14,098 $0.001671 8,434,572 LowVol -0.57% -8.14% -16.54%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.57% -7.28%
890 Speedcash SCS $13,502 $0.051569 261,831 LowVol -14.97% -15.87% -4.73%
891 Concoin CONX $13,229 $0.017774 744,266 LowVol 48.29% 38.72% -5.90%
892 Magnum MGM $13,087 $0.003394 3,855,616 LowVol -0.56% -1.76% 13.85%
893 Slevin SLEVIN $12,505 $0.000179 70,000,000 LowVol -0.64% -19.23%
894 Save and Gain SANDG $12,228 $0.003990 3,064,800 LowVol -0.63% -1.82% 11.32%
895 Antilitecoin ALTC $11,209 $0.000356 31,512,613 LowVol -0.63% -30.57% -55.83%
896 OsmiumCoin OS76 $11,074 $0.012386 894,026 LowVol -0.63% 0.58% -19.81%
897 LiteCoin Ultra LTCU $10,860 $0.013532 802,602 LowVol -9.34% -10.23% -51.14%
898 GeertCoin GEERT $9,998 $0.001964 5,091,200 LowVol -0.21% 23.06% -70.99%
899 Zonecoin ZNE $9,840 $0.003811 2,581,970 LowVol -0.64% -35.88% -31.44%
900 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.36% 2.14%
901 Project-X NANOX $9,321 $119,098 0.078264 LowVol -0.64% -1.82%
902 VapersCoin VPRC $8,958 $0.000011 780,124,964 LowVol -0.36% -52.89% -76.17%
903 Argus ARGUS $8,734 $0.007606 1,148,324 LowVol 1.46% -12.17% -9.38%
904 CCMiner CCM100 $8,625 $0.002567 3,360,417 LowVol 1.19% 10.25% -6.15%
905 P7Coin P7C $8,389 $0.000238 35,220,238 LowVol -0.64% 29.08% 5.90%
906 BnrtxCoin BNX $8,367 $0.000340 24,632,001 LowVol -0.21% -19.98% -22.62%
907 Rawcoin XRC $7,695 $0.010916 704,882 LowVol -0.56% -2.12% 17.56%
908 LevoPlus LVPS $6,679 $0.005678 1,176,404 LowVol -0.64% 24.77% -11.70%
909 Elysium ELS $6,439 $0.001608 4,005,012 LowVol 7.31% -34.56% 38.52%
910 Bitvolt VOLT $6,300 $0.000417 15,112,554 LowVol -0.64% -28.03% -16.24%
911 BBQCoin BQC $6,046 $0.000119 50,765,854 LowVol -0.56% 13.36% 106.36%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.41%
913 SocialCoin SOCC $5,773 $0.004168 1,384,879 LowVol 15.93% -65.43% -73.64%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.92% -89.11%
915 Xonecoin XOC $5,577 $0.013279 420,000 LowVol -0.64% -62.24% -62.45%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -17.98%
917 MantraCoin MNC $4,708 $0.001012 4,650,380 LowVol -0.63% 343.53%
918 BurstOcean OCEAN $4,438 $0.020951 211,827 LowVol 1.42% -0.06% -13.49%
919 Sojourn SOJ $4,247 $0.008753 485,214 LowVol -0.18% -10.52% 27.62%
920 Enigma XNG $3,861 $0.232242 16,627 LowVol -7.31% 0.75% -34.04%
921 Californium CF $3,176 $0.028584 111,110 LowVol -0.64% 18.41% -3.27%
922 Lex4All LEX $2,988 $0.002988 1,000,000 LowVol 1.27% -9.09% 0.96%
923 Powercoin PWR $2,976 $0.000060 49,983,870 LowVol -0.64% -1.82% 7.69%
924 Environ ENV $2,360 $0.000018 132,656,584 LowVol -5.14% 922.67% 210.79%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,671 $0.017299 96,601 LowVol 0.18% -53.10% 98.14%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.17%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.39%
929 Digital Credits DGCS $1,041 $0.000179 5,826,388 LowVol -0.64% 117.03% 61.54%
930 Ebittree Coin EBT $830 $0.000669 1,239,601 LowVol 4.73% -31.04% -54.83%
931 Abncoin ABN $657 $0.009703 67,700 LowVol 39.38% 39.01% 4.80%
932 CaliphCoin CALC $83 $0.000953 87,140 LowVol -0.56% 50.49% 4.96%
933 FLiK FLIK $0.099230 $633,232 -4.18% -18.93% -41.67%
934 SegWit2x [Fut… B2X $902.66 $551,032 0.44% -4.17%
935 Tezos (Pre-La… XTZ $1.72 $547,768 -2.12% 0.09% -34.32%
936 Fargocoin FRGC $7.01 $343,547 1.18% -8.30% 0.69%
937 InfChain INF $0.007551 $332,971 0.00% -5.64% -1.75%
938 Kolion KLN $1.61 $304,312 -1.04% -1.72% -7.10%
939 YOYOW YOYOW $0.031615 $253,706 -3.64% -0.19% -7.84%
940 Indorse Token IND $0.051784 $231,399 -0.11% -12.01% -45.49%
941 Cobinhood COB $0.067943 $213,440 6.35% 22.53% 19.31%
942 Achain ACT $0.073484 $181,688 -0.24% 5.37% 16.57%
943 Zeusshield ZSC $0.044090 $159,011 -0.34% -3.26% 33.19%
944 Aion AION $0.618543 $131,550 3.27% 7.23%
945 MSD MSD $0.018341 $108,246 -1.33% 5.05% -23.36%
946 Swisscoin SIC $0.000774 $84,738 -10.47% -6.78%
947 eUSD EUSD $0.010655 $81,155 13.33% 4.86%
948 UG Token UGT $0.318087 $81,072 -0.30% 1.83% -10.90%
949 Sphre AIR XID $0.247855 $79,507 -0.28% -4.42% -8.33%
950 GulfCoin MGC $0.003573 $73,961 -12.31% -2.70% -16.91%
951 BitSoar BSR $0.084560 $65,992 0.36% -23.79%
952 Ormeus Coin ORME $0.480327 $58,135 -7.59% -8.41% -12.25%
953 Bitcloud BTDX $0.553309 $55,345 -2.63% -7.60% -2.68%
954 Everus EVR $4.05 $53,923 0.23% -2.48%
955 BitcoinCashSc… BCCS $0.053416 $46,526 5.41% -41.60%
956 Infinity Econ… XIN $0.011747 $45,680 0.70% -9.23% -29.70%
957 ClubCoin CLUB $0.385678 $36,944 -0.86% -8.19% -11.99%
958 Bitcoin Unlim… BTU $215.00 $36,408 6.95% 27.03% -37.09%
959 DFSCoin DFS $0.026002 $35,478 -19.35% -5.83% 41.90%
960 Senderon SDRN $0.015363 $34,048 2.91% -13.40% 44.51%
961 Golos Gold GBG $0.096948 $32,332 -4.03% -0.57% -27.26%
962 Storjcoin X SJCX $0.372301 $30,943 2.70% -0.42% -21.39%
963 GO! Coin XGOX $0.017210 $30,682 4.99% -11.27%
964 Sand Coin SND $1.25 $25,723 -0.30% -5.45% -10.55%
965 Akuya Coin AKY $0.516767 $24,454 -0.64% -21.12%
966 DeusCoin DEUS $0.360272 $18,768 -2.35% 0.94% -16.87%
967 Change CAG $0.209104 $18,506 3.14% 5.07%
968 Chronologic DAY $4.98 $14,982 -5.87% -10.93% -33.68%
969 Aureus AURS $3.87 $12,935 -8.37% 34.44%
970 BuzzCoin BUZZ $0.000324 $12,677 2.21% -0.55% 45.21%
971 Suretly SUR $2.95 $12,033 -0.30% -1.48% -27.45%
972 Macro MCR $3.92 $11,844 -0.64% 22.72% -24.29%
973 DomRaider DRT $0.061006 $11,387 16.36% 16.51%
974 Dutch Coin DUTCH $0.000774 $10,666 -3.81% -25.73%
975 RChain RHOC $0.150881 $10,562 -7.12% -2.54% -27.22%
976 CORION COR $0.905868 $9,736 -0.69% -9.13% 29.49%
977 Bastonet BSN $0.001608 $9,490 7.94% -1.77% -80.66%
978 Crystal Clear CCT $0.602912 $9,389 -7.06% -0.58% -47.96%
979 Cryptonex CNX $1.67 $7,670 -0.63% -2.35% -6.91%
980 KexCoin KEXCOIN $14.89 $7,098 -0.64% -1.40% 7.74%
981 WA Space WA $0.015542 $6,540 -0.63% -1.04% -10.56%
982 Masternodecoin MTNC $0.118840 $6,307 -0.49% 13.05% 101.39%
983 LLToken LLT $0.091303 $6,136 0.24% -2.80%
984 NamoCoin NAMO $0.000179 $5,827 -0.83% -16.63% -22.88%
985 BRAT BRAT $0.000178 $5,490 -9.84% -41.01% -27.38%
986 Wild Crypto WILD $0.090458 $3,913 -0.23% 15.94% -7.55%
987 Flash FLASH $0.004943 $3,168 -1.63% 3.58% 1.90%
988 HelloGold HGT $0.008515 $2,837 -0.26% -33.34% -61.12%
989 Minex MINEX $0.047240 $2,133 -4.37% -21.65% -70.88%
990 Gokucoin GOKU $0.015602 $2,108 -0.63% -4.89% 5.73%
991 Paccoin PAC $1.8e-07 $1,925 -4.12% 12.23% 17.98%
992 AdCoin ACC $0.151670 $1,881 -0.66% -11.89% -35.29%
993 TechShares THS $0.476846 $1,787 -1.30% -8.92% -17.44%
994 OX Fina OX $0.008219 $1,681 -3.09% -23.75% -37.78%
995 Lazaruscoin LAZ $0.001727 $1,680 -0.63% -25.62% -11.21%
996 Bitgem BTG $1.81 $1,633 5.89% 104.58% 99.88%
997 President Trump PRES $0.002313 $1,607 -1.43% -26.87% -50.26%
998 TeslaCoilCoin TESLA $1.13 $1,577 -0.63% 8.09%
999 ZenGold ZENGOLD $0.075965 $1,515 0.13% 13.06% 111.03%
1000 Aseancoin ASN $0.007682 $1,492 28.64% 113.84% 52.66%

Phản hồi