Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5984.12 trên tổng giá trị $99,573,584,564

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.61 trên tổng giá trị $28,158,717,568

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203686 trên tổng giá trị $7,848,335,037

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.31 trên tổng giá trị $5,652,366,110

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.11 trên tổng giá trị $3,054,643,838

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,214,848 đã biến động tăng 816.56% trong 1h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.023829 trên tổng giá trị $36,332 đã biến động tăng 72.78% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.49 trên tổng giá trị $31,098 đã biến động tăng 71.03% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $88,927 đã biến động tăng 70.87% trong 1h qua

    + Đồng Chronos (CRX) đang có giá hiện tại $0.001090 trên tổng giá trị $80,377 đã biến động tăng 65.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,362 đã biến động tăng 923.67% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,173 đã biến động tăng 405.68% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119379 trên tổng giá trị đã biến động tăng 180.21% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000813 trên tổng giá trị $137,806 đã biến động tăng 136.39% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.4e-07 trên tổng giá trị $24,033 đã biến động tăng 123.27% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5030.70% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,214,848 đã biến động tăng 1047.14% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.285072 trên tổng giá trị $159,070 đã biến động tăng 730.55% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.180758 trên tổng giá trị $3,717,162 đã biến động tăng 348.11% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001014 trên tổng giá trị $4,716 đã biến động tăng 346.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,573,584,564 $5984.12 16,639,637 $2,172,600,000 -0.34% -1.83% 7.97%
2 Ethereum ETH $28,158,717,568 $295.61 95,256,309 $347,031,000 -0.31% 0.13% -10.27%
3 Ripple XRP $7,848,335,037 $0.203686 38,531,538,922 $94,164,200 -0.20% 0.40% -22.26%
4 Bitcoin Cash BCH $5,652,366,110 $338.31 16,707,900 $357,364,000 -0.50% 5.50% 8.40%
5 Litecoin LTC $3,054,643,838 $57.11 53,489,457 $97,990,800 -0.40% -0.48% -10.81%
6 Dash DASH $2,095,750,196 $274.43 7,636,850 $48,824,400 -0.65% -1.11% -8.77%
7 NEM XEM $1,931,670,000 $0.214630 8,999,999,999 $4,328,060 -1.42% 4.85% 5.59%
8 BitConnect BCC $1,489,868,501 $205.90 7,236,025 $8,620,450 -0.55% -2.43% 8.81%
9 NEO NEO $1,392,165,000 $27.84 50,000,000 $36,626,500 -0.89% 4.99% 2.15%
10 Monero XMR $1,322,058,793 $86.68 15,252,442 $25,822,300 -0.26% -0.83% -7.10%
11 IOTA MIOTA $1,105,460,887 $0.397715 2,779,530,283 $10,007,600 -0.11% 6.03% -7.16%
12 Ethereum Classic ETC $1,046,193,981 $10.82 96,709,526 $20,169,200 -0.41% -0.39% -8.84%
13 Qtum QTUM $795,187,527 $10.80 73,605,984 $39,145,200 0.53% 1.71% 4.82%
14 OmiseGO OMG $751,688,820 $7.65 98,312,024 $21,722,800 -0.87% 7.69% -2.86%
15 Cardano ADA $716,165,321 $0.027622 25,927,070,538 $3,024,060 -1.66% -3.79% -7.78%
16 Lisk LSK $530,039,486 $4.65 113,875,315 $7,812,870 -1.09% 0.55% -1.41%
17 Zcash ZEC $527,058,122 $214.73 2,454,481 $28,623,900 -0.73% 1.52% -6.80%
18 Stellar Lumens XLM $517,222,980 $0.031181 16,587,814,333 $89,956,500 -2.21% 11.59% 72.46%
19 Tether USDT $438,284,939 $1.00 437,061,167 $181,686,000 0.07% 0.17% 0.30%
20 Hshare HSR $353,125,662 $10.46 33,756,074 $13,472,700 -0.40% -1.92% -10.03%
21 Waves WAVES $351,456,000 $3.51 100,000,000 $9,116,610 -1.54% -0.57% -6.11%
22 Stratis STRAT $294,220,416 $2.98 98,592,066 $7,387,540 0.52% 8.81% 2.07%
23 Bytecoin BCN $272,833,360 $0.001489 183,253,534,612 $1,131,670 -0.36% -0.97% 8.11%
24 Ark ARK $254,217,340 $2.59 97,981,284 $1,750,290 -1.10% 3.74% -6.97%
25 Steem STEEM $238,321,822 $0.974933 244,449,436 $824,200 -0.38% 4.32% -5.78%
26 EOS EOS $216,546,938 $0.513400 421,789,906 $5,872,220 0.29% -1.27% -10.94%
27 Ardor ARDR $201,870,825 $0.202073 998,999,495 $851,760 -0.63% 1.53% -18.87%
28 TenX PAY $187,507,017 $1.79 104,661,310 $1,281,150 0.57% 4.19% -3.56%
29 PIVX PIVX $185,583,854 $3.39 54,769,703 $778,832 1.50% 10.46% -12.87%
30 Vertcoin VTC $185,350,872 $4.57 40,551,700 $48,010,800 7.82% 75.93% 237.42%
31 Augur REP $184,001,400 $16.73 11,000,000 $602,533 -0.33% 1.42% -8.04%
32 FirstCoin FRST $178,337,274 $14.38 12,400,981 $912,088 -0.18% -1.92% 6.80%
33 Gas GAS $178,281,881 $20.74 8,597,035 $496,562 -0.80% 10.63% -1.91%
34 Walton WTC $174,294,715 $7.00 24,898,178 $5,931,740 2.56% 7.90% 19.32%
35 Komodo KMD $171,735,568 $1.70 100,945,510 $532,773 0.07% 2.88% -2.48%
36 Golem GNT $166,269,855 $0.199596 833,032,000 $1,923,470 0.28% 0.19% 1.00%
37 MonaCoin MONA $165,876,841 $3.03 54,800,175 $2,808,170 0.08% 17.28% -0.26%
38 TRON TRX $162,282,152 $0.002480 65,425,271,465 $276,345 1.35% 22.90% 12.33%
39 MaidSafeCoin MAID $155,751,796 $0.344163 452,552,412 $1,672,020 0.86% 1.98% -11.86%
40 Decred DCR $147,651,300 $24.57 6,008,460 $363,968 -2.66% 3.56% -9.22%
41 Basic Attenti… BAT $140,188,000 $0.140188 1,000,000,000 $1,409,060 0.29% 2.07% -10.85%
42 Kyber Network KNC $136,869,004 $1.02 134,132,697 $1,025,530 -0.54% 1.12% -11.24%
43 Metal MTL $133,953,724 $6.94 19,300,994 $2,013,910 -0.32% 10.20% -2.77%
44 BitShares BTS $132,546,848 $0.050963 2,600,860,000 $2,667,070 0.41% -3.13% 1.45%
45 Factom FCT $131,696,864 $15.06 8,745,102 $1,681,550 -0.31% 1.92% -8.20%
46 SALT SALT $128,848,998 $2.76 46,751,837 $4,501,360 -0.22% 6.52% -3.16%
47 DigixDAO DGD $127,856,600 $63.93 2,000,000 $97,075 0.13% -0.50% -5.18%
48 Veritaseum VERI $127,080,864 $62.72 2,026,045 $334,248 1.02% 5.58% -18.56%
49 GameCredits GAME $124,330,035 $1.93 64,355,352 $920,352 0.89% 3.01% -0.01%
50 Populous PPT $121,359,157 $2.94 41,252,246 $286,808 4.15% -1.55% -7.12%
51 Binance Coin BNB $120,484,196 $1.22 99,014,000 $1,604,480 0.81% 1.85% -20.38%
52 Dogecoin DOGE $118,957,742 $0.001066 111,602,051,182 $2,605,460 -0.15% 7.78% -3.38%
53 Iconomi ICN $116,333,957 $1.16 99,900,350 $539,096 -0.25% 0.70% -19.41%
54 Siacoin SC $114,823,022 $0.003789 30,305,427,539 $1,427,940 1.11% 4.66% -5.54%
55 Metaverse ETP ETP $113,186,902 $5.01 22,600,000 $10,970,600 1.92% 2.13% 13.53%
56 Byteball Bytes GBYTE $111,513,136 $190.98 583,896 $161,175 -3.40% 2.00% 6.89%
57 Regalcoin REC $106,026,920 $37.73 2,810,000 $3,213,730 -3.47% -7.52% 27.74%
58 BitcoinDark BTCD $105,191,647 $81.62 1,288,862 $59,906 0.24% 4.91% -6.06%
59 Blocknet BLOCK $102,579,700 $21.14 4,852,215 $112,018 0.02% -11.46% -2.98%
60 0x ZRX $101,478,000 $0.202956 500,000,000 $1,200,810 0.32% 1.48% 4.98%
61 Civic CVC $99,454,408 $0.292341 340,200,000 $1,468,040 0.48% -3.82% -8.96%
62 Lykke LKK $96,962,624 $0.360391 269,048,405 $277,473 -3.53% -5.87% -5.94%
63 ChainLink LINK $96,554,500 $0.275870 350,000,000 $4,804,400 -1.73% 22.72% -29.80%
64 Syscoin SYS $92,980,696 $0.175984 528,347,438 $1,152,740 1.28% 3.69% 17.71%
65 Status SNT $88,644,485 $0.025542 3,470,483,788 $1,421,020 -0.16% 0.85% -5.19%
66 Gnosis GNO $84,161,474 $76.19 1,104,590 $255,752 1.50% 9.06% -8.49%
67 SingularDTV SNGLS $80,742,000 $0.134570 600,000,000 $1,380,660 -1.25% 1.78% -8.56%
68 Bancor BNT $80,638,137 $1.98 40,772,871 $1,299,190 -2.19% 0.66% -13.39%
69 Monaco MCO $78,408,781 $7.99 9,814,875 $2,242,730 -1.16% 5.12% 10.73%
70 Bytom BTM $78,405,701 $0.079438 987,000,000 $58,682 -1.42% -1.75% -16.28%
71 ATMChain ATM $77,611,604 $0.026638 2,913,534,434 $20,104,000 2.28% -7.20% -22.08%
72 FunFair FUN $76,463,600 $0.019116 4,000,000,000 $1,065,670 2.23% 7.31% -17.83%
73 DigiByte DGB $76,095,024 $0.008704 8,742,253,657 $3,098,530 0.81% 5.13% -3.33%
74 MCAP MCAP $70,954,547 $1.85 38,295,641 $439,076 1.08% -8.11% -17.20%
75 Aeternity AE $68,470,969 $0.293841 233,020,472 $358,360 0.75% -1.34% -4.71%
76 GXShares GXS $67,976,995 $1.68 40,510,000 $2,250,290 0.00% -1.48% 4.31%
77 VeChain VEN $67,695,865 $0.244246 277,162,633 $437,527 -0.03% -1.91% 11.67%
78 Verge XVG $66,700,549 $0.004716 14,142,558,570 $1,961,220 -0.47% 6.19% -13.31%
79 Pura PURA $64,005,738 $0.373072 171,564,036 $115,003 -0.65% -5.08% -9.29%
80 Bitdeal BDL $63,359,949 $0.405608 156,209,812 $71,710 0.81% -4.09% -8.10%
81 Nexus NXS $63,346,514 $1.19 53,259,666 $248,986 -1.32% -0.17% -19.26%
82 Nxt NXT $60,109,826 $0.060170 998,999,942 $3,143,180 -0.57% 0.14% -8.57%
83 Kin KIN $56,014,278 $0.000074 756,097,560,976 $46,437 1.52% 21.27% 8.71%
84 ZenCash ZEN $55,808,072 $24.02 2,323,797 $6,655,680 1.76% 10.66% 253.72%
85 Ubiq UBQ $52,804,485 $1.37 38,473,493 $555,941 0.91% 15.43% 21.29%
86 Bitquence BQX $51,822,327 $0.723392 71,637,960 $438,437 1.56% 7.52% 23.52%
87 Particl PART $50,199,614 $6.48 7,745,898 $143,851 -4.32% 7.45% 6.30%
88 SmartCash SMART $49,870,034 $0.068116 732,134,997 $64,931 -3.69% 1.10% 87.50%
89 Aragon ANT $49,866,102 $1.52 32,732,352 $352,786 -0.02% 3.42% -5.31%
90 TaaS TAAS $46,631,537 $5.72 8,146,001 $270,457 -0.91% -5.28% 8.18%
91 NAV Coin NAV $46,556,811 $0.751756 61,930,747 $1,555,730 -3.17% 5.30% 17.99%
92 Neblio NEBL $46,291,537 $3.71 12,483,156 $247,890 -5.96% -4.24% 63.39%
93 Loopring LRC $45,441,340 $0.158791 286,170,756 $277,713 3.43% 1.02% -6.21%
94 NoLimitCoin NLC2 $44,882,478 $0.219985 204,025,173 $130,704 -2.39% 1.08% 27.71%
95 ATBCoin ATB $43,953,278 $1.14 38,464,070 $1,105,300 -1.11% -15.07% 11.84%
96 AdEx ADX $43,873,260 $0.778920 56,325,759 $2,937,300 0.61% 4.34% -8.95%
97 I/O Coin IOC $42,767,717 $2.61 16,374,617 $154,359 -2.98% 5.67% -10.75%
98 MobileGo MGO $41,443,182 $0.422765 98,028,887 $354,329 0.03% 4.13% 5.67%
99 Asch XAS $39,375,225 $0.525003 75,000,000 $268,048 3.40% 46.32% 54.52%
100 Sprouts SPRTS $39,234,009 $0.000047 830,184,231,168 $907 5.54% -20.77% -13.83%
101 Wings WINGS $39,080,718 $0.435642 89,708,333 $399,009 2.79% 2.93% -0.51%
102 ZCoin XZC $38,296,162 $11.72 3,267,451 $1,493,170 -2.17% 2.73% 23.33%
103 SONM SNM $38,203,904 $0.106240 359,600,000 $690,898 1.67% 8.11% 1.15%
104 Centra CTR $37,935,636 $0.557877 68,000,000 $986,766 -1.18% 2.75% -35.41%
105 district0x DNT $36,926,220 $0.061544 600,000,000 $5,474,040 1.09% 3.49% 20.24%
106 Melon MLN $36,700,183 $61.23 599,400 $385,510 0.08% -5.40% -13.52%
107 Edgeless EDG $36,682,895 $0.447100 82,046,288 $522,566 1.25% 8.43% -7.51%
108 AirSwap AST $36,319,500 $0.242130 150,000,000 $1,931,780 -1.03% 4.39%
109 Dentacoin DCN $35,931,942 $0.000119 303,095,254,787 $19,816 -8.99% -0.10% -1.87%
110 iExec RLC RLC $35,802,781 $0.452794 79,070,793 $171,001 -0.67% -2.51% -1.48%
111 Quantum Resis… QRL $35,601,436 $0.684643 52,000,000 $410,519 0.15% 5.89% 17.13%
112 FairCoin FAIR $33,423,440 $0.628333 53,193,831 $13,030 -0.19% -2.91% -0.95%
113 Storj STORJ $32,920,361 $0.330699 99,547,809 $202,448 -0.57% 0.75% -11.31%
114 Gulden NLG $32,639,656 $0.091972 354,884,945 $176,749 -0.08% 0.89% -9.96%
115 Enigma ENG $32,434,820 $0.433411 74,836,171 $515,563 -1.10% 3.56% -32.27%
116 Substratum SUB $32,208,310 $0.142457 226,091,449 $502,379 0.00% 11.48% 37.49%
117 Request Network REQ $30,708,242 $0.048283 636,000,000 $1,310,750 0.77% -11.21%
118 Peercoin PPC $30,081,346 $1.23 24,397,270 $165,081 0.65% -3.32% -2.76%
119 TokenCard TKN $29,117,655 $1.23 23,644,056 $404,362 -0.92% -2.71% 10.50%
120 CloakCoin CLOAK $28,212,741 $5.51 5,118,803 $348,404 0.94% -3.52% -4.78%
121 WeTrust TRST $28,205,152 $0.306087 92,147,500 $327,514 0.97% 3.05% 11.60%
122 Pillar PLR $28,123,179 $0.123681 227,384,800 $82,504 -0.39% 23.39% 78.48%
123 ReddCoin RDD $27,385,609 $0.000956 28,648,311,681 $216,893 -3.72% -4.15% -11.34%
124 Rise RISE $26,713,297 $0.236110 113,139,200 $284,794 0.68% 5.18% -16.39%
125 Aeon AEON $25,622,647 $1.75 14,651,140 $162,146 2.45% 16.41% -6.95%
126 LEOcoin LEO $25,210,714 $0.273874 92,052,234 $21,809 0.55% -0.75% 21.00%
127 DECENT DCT $24,829,171 $0.483942 51,306,089 $242,645 13.12% 14.85% 12.98%
128 Blackmoon Crypto BMC $24,642,609 $0.820074 30,049,251 $878,579 -0.70% 5.06% 0.05%
129 Compcoin CMP $24,388,040 $5.68 4,296,112 $160,076 -0.25% -2.59% -0.72%
130 Eidoo EDO $24,022,482 $2.24 10,708,403 $1,173,050 -0.34% -3.14%
131 Moeda Loyalty… MDA $23,884,823 $1.22 19,628,888 $361,990 0.60% -2.68% -20.44%
132 Cofound.it CFI $23,882,755 $0.073485 325,000,000 $239,695 -0.42% -9.58% -13.84%
133 FirstBlood 1ST $23,651,071 $0.276432 85,558,371 $527,640 -1.11% 7.48% 7.36%
134 Xaurum XAUR $23,584,848 $0.185548 127,109,145 $75,031 -0.41% -4.62% 21.91%
135 Crown CRW $23,350,241 $1.49 15,705,454 $140,622 0.25% 9.52% 20.54%
136 Viacoin VIA $23,061,651 $1.01 22,865,466 $409,999 1.12% 14.27% -0.84%
137 BitBay BAY $21,843,124 $0.021674 1,007,798,440 $19,719 -2.26% -9.90% -15.45%
138 Elastic XEL $21,778,023 $0.250391 86,976,062 $129,104 0.26% 1.64% -17.18%
139 Safe Exchange… SAFEX $21,748,855 $0.010128 2,147,483,647 $132,857 -2.31% 2.86% 20.95%
140 Decentraland MANA $21,620,119 $0.009509 2,273,755,650 $504,228 -1.71% -7.58% -33.62%
141 Rubycoin RBY $21,540,057 $0.865140 24,897,770 $2,901,610 -3.85% 15.21% -23.28%
142 Etheroll DICE $21,513,256 $3.07 7,001,623 $40,091 1.32% -2.57% 14.41%
143 Tierion TNT $21,291,647 $0.050393 422,513,667 $305,218 0.20% 9.89% -8.57%
144 Triggers TRIG $20,954,476 $0.652674 32,105,578 $2,823,100 0.67% 13.32% 23.56%
145 Counterparty XCP $20,658,700 $7.89 2,617,560 $153,670 -0.36% -0.69% -6.48%
146 Skycoin SKY $20,206,336 $3.41 5,933,198 $10,559 -2.08% 12.24% 8.14%
147 Emercoin EMC $20,185,265 $0.493946 40,865,328 $92,086 0.84% -2.41% 3.23%
148 Cindicator CND $20,109,630 $0.013907 1,445,976,590 $153,616 -3.95% -7.67% -30.24%
149 CoinDash CDT $19,664,698 $0.035431 555,015,474 $166,723 0.38% -0.45% -0.48%
150 KickCoin KICK $19,340,619 $0.060225 321,137,782 $346,927 1.39% 2.27% -32.18%
151 bitqy BQ $19,223,524 $0.016152 1,190,178,404 $6,000 1.19% -6.44% -14.11%
152 ION ION $18,955,860 $1.11 17,084,277 $22,061 -0.47% -4.00% -4.67%
153 Monetha MTH $18,644,402 $0.085990 216,819,832 $222,777 1.19% 0.71% -10.67%
154 Everex EVX $18,603,090 $1.13 16,500,000 $154,496 1.68% 6.37% -17.18%
155 Namecoin NMC $18,304,525 $1.24 14,736,400 $81,638 -0.67% 2.55% 5.75%
156 SIBCoin SIB $18,126,241 $1.16 15,665,504 $41,300 0.75% -2.80% -8.95%
157 Aventus AVT $18,040,500 $3.01 6,000,000 $748,066 -0.61% -0.81% -4.10%
158 XPlay XPA $17,789,300 $0.017789 1,000,000,000 $40,055 -0.31% 0.62% -8.30%
159 Target Coin TGT $17,495,280 $0.018369 952,429,892 $1,102 -0.48% -15.07% -26.29%
160 Diamond DMD $17,356,278 $7.00 2,478,785 $151,560 -5.13% 2.33% -19.63%
161 The ChampCoin TCC $17,317,366 $0.105001 164,925,727 $126,825 -0.75% -2.51% -20.97%
162 Viberate VIB $16,912,320 $0.140936 120,000,000 $376,813 0.16% -2.15% 4.15%
163 Rialto XRL $16,471,045 $0.193777 85,000,000 $30,643 -0.53% -4.01% -7.59%
164 Pepe Cash PEPECASH $16,364,917 $0.023316 701,884,009 $36,032 -4.08% 7.93% -7.71%
165 adToken ADT $16,269,600 $0.027116 600,000,000 $39,757 -0.60% -4.14% -5.32%
166 MonetaryUnit MUE $16,070,172 $0.126851 126,685,418 $184,328 6.67% 26.44% 3.48%
167 Energycoin ENRG $15,924,756 $0.131259 121,323,153 $534,006 -4.51% -17.01% 14.47%
168 PayPie PPP $15,903,030 $0.192764 82,500,000 $63,296 -5.95% -3.33% -20.14%
169 Numeraire NMR $15,508,198 $12.42 1,248,667 $69,562 0.04% -0.36% 14.03%
170 Einsteinium EMC2 $15,504,247 $0.072184 214,786,964 $2,487,660 1.28% -1.22% -19.60%
171 Unobtanium UNO $15,501,120 $78.36 197,831 $4,170,620 -0.39% -1.40% 48.86%
172 Peerplays PPY $15,490,346 $4.06 3,816,682 $11,057 0.20% 6.38% -0.88%
173 Mothership MSP $14,916,160 $0.106544 140,000,000 $123,471 1.62% 6.27% 14.30%
174 PotCoin POT $14,761,827 $0.067611 218,336,302 $71,466 -0.82% 0.74% 4.45%
175 Agrello DLT $14,660,344 $0.170511 85,978,873 $18,036 1.27% -5.05% 18.57%
176 LBRY Credits LBC $14,631,056 $0.140151 104,394,945 $276,913 -1.16% 2.13% -11.69%
177 Polybius PLBT $14,427,070 $3.79 3,808,454 $40,806 -4.96% -7.09% -8.26%
178 RaiBlocks XRB $14,208,801 $0.113294 125,415,296 $190,142 -0.91% 2.17% 10.98%
179 Chronobank TIME $13,850,892 $19.51 710,113 $478,239 -0.13% -0.52% -1.44%
180 Lunyr LUN $13,774,986 $5.99 2,297,853 $1,018,150 -0.14% 29.77% 15.42%
181 Credo CREDO $13,766,319 $0.025035 549,891,703 $2,562 -0.31% -14.72% -32.16%
182 Golos GOLOS $13,748,380 $0.110412 124,518,891 $35,063 0.45% 0.15% -1.21%
183 SaluS SLS $13,501,944 $13.44 1,004,437 $24,293 -0.48% -3.86% -8.87%
184 Stox STX $13,459,238 $0.454704 29,600,000 $601,678 -0.45% -3.22% -19.69%
185 Patientory PTOY $13,429,640 $0.191852 70,000,000 $659,074 0.75% -5.25% -30.89%
186 Expanse EXP $13,272,468 $1.68 7,906,397 $92,660 -0.08% 1.69% -0.07%
187 GridCoin GRC $13,240,892 $0.033924 390,312,753 $21,008 -1.12% 0.61% 3.82%
188 Agoras Tokens AGRS $13,227,564 $0.314942 42,000,000 $33,587 -0.51% -4.73% -0.01%
189 OKCash OK $13,196,018 $0.180613 73,062,391 $419,332 -2.67% 3.45% -1.59%
190 ToaCoin TOA $13,168,438 $0.007654 1,720,494,126 $35,633 -0.90% 0.96% 2.64%
191 Santiment Net… SAN $12,942,313 $0.231245 55,967,968 $533,988 -0.12% 9.33% -19.31%
192 BlackCoin BLK $12,852,033 $0.168123 76,444,229 $156,849 -1.34% 1.00% -6.38%
193 Po.et POE $12,814,387 $0.005998 2,136,283,004 $38,159 7.13% 11.91% -8.38%
194 Humaniq HMQ $12,348,205 $0.075822 162,858,880 $126,847 0.10% 2.57% -2.55%
195 ALIS ALIS $11,806,986 $0.311920 37,852,608 $202,194 -9.34% 9.14% 29.22%
196 Rivetz RVT $11,805,680 $0.449835 26,244,468 $14,549 2.78% 0.63% -6.26%
197 BitDice CSNO $11,792,830 $0.168469 70,000,000 $76,854 -2.99% 0.52% 13.55%
198 CasinoCoin CSC $11,717,583 $0.303555 38,601,187 $2,258 -4.58% -26.77% 21.15%
199 Hive HVN $11,608,500 $0.030956 375,000,000 $144,239 -4.95% 5.81% 46.73%
200 TransferCoin TX $11,526,000 $1.87 6,170,731 $829,346 -3.93% 14.53% 170.70%
201 Omni OMNI $11,347,216 $20.26 559,972 $171,512 -5.94% -0.34% -19.98%
202 Mysterium MYST $11,334,368 $0.583373 19,429,024 $288,569 -0.96% 0.23% -2.06%
203 VeriCoin VRC $10,913,576 $0.358858 30,411,964 $135,302 -2.27% -0.18% 10.17%
204 FlorinCoin FLO $10,845,365 $0.077993 139,055,981 $229,103 1.37% 3.51% 14.96%
205 Burst BURST $10,776,564 $0.005986 1,800,339,818 $155,168 1.42% -0.06% -8.88%
206 Matchpool GUP $10,715,100 $0.142868 75,000,000 $441,532 4.43% 19.10% -6.74%
207 Nexium NXC $10,543,472 $0.158497 66,521,586 $97,655 -0.61% 0.27% -12.17%
208 LoMoCoin LMC $10,523,200 $0.048260 218,054,025 $184,722 2.11% 14.13% 8.68%
209 Kore KORE $10,433,085 $5.16 2,021,681 $154,878 -0.09% 13.03% -13.18%
210 Primas PST $10,404,966 $0.203222 51,200,000 $1,314 -0.35% -6.37% -3.93%
211 Synereo AMP $10,379,185 $0.126181 82,256,324 $93,005 1.12% 4.79% -9.05%
212 Radium RADS $10,369,827 $3.08 3,371,885 $103,751 0.00% 8.68% -10.24%
213 OAX OAX $10,313,214 $0.412376 25,009,250 $228,334 -2.13% 5.32% -9.82%
214 PRIZM PZM $10,150,412 $1.04 9,726,064 $14,111 0.15% 0.80% 3.54%
215 Quantum QAU $9,857,432 $0.123958 79,522,355 $15,890 -0.14% 1.03% -24.18%
216 SolarCoin SLR $9,820,292 $0.267317 36,736,504 $1,508,690 -5.22% -21.35% 34.91%
217 COSS COSS $9,818,900 $0.118300 83,000,000 $576,598 -7.01% -6.53% -3.80%
218 E-coin ECN $9,803,246 $2.27 4,316,766 $32,624 2.33% -10.24% -35.47%
219 Shift SHIFT $9,747,215 $0.861099 11,319,506 $42,099 0.18% -1.94% -18.19%
220 Clams CLAM $9,522,093 $3.56 2,674,189 $972,400 -0.08% 3.01% -13.41%
221 Mooncoin MOON $9,392,843 $0.000042 222,464,828,845 $7,689 0.71% -13.18% -21.62%
222 BitSend BSD $9,322,253 $0.551931 16,890,250 $40,869 0.12% -2.47% 7.76%
223 XTRABYTES XBY $9,290,762 $0.021809 426,000,000 $69,585 1.93% 11.71% 17.73%
224 Maecenas ART $9,208,248 $0.305413 30,150,150 $8,906 -0.43% -3.41%
225 DigitalNote XDN $9,065,776 $0.001317 6,885,695,758 $3,421,810 -0.07% 9.19% -17.14%
226 Wagerr WGR $8,924,636 $0.048768 183,000,000 $43,855 -0.35% -8.49% 1.35%
227 AirToken AIR $8,797,289 $0.008378 1,050,000,000 $37,919 7.38% 9.37% -22.29%
228 DAO.Casino BET $8,707,444 $0.079200 109,942,758 $95,623 1.12% -3.85% 4.71%
229 Swarm City SWT $8,667,897 $1.13 7,648,032 $35,733 -1.45% 1.25% -23.17%
230 Gambit GAM $8,529,171 $7.13 1,195,994 $15,963 -0.07% -0.10% -27.39%
231 E-Dinar Coin EDR $8,390,389 $0.009468 886,211,988 $625,276 1.04% -1.15% -3.85%
232 Databits DTB $8,354,656 $0.367273 22,747,809 $33,226 1.64% 3.58% -16.73%
233 InvestFeed IFT $8,184,305 $0.042764 191,381,257 $21,758 -2.98% -1.72% -16.43%
234 Sphere SPHR $8,025,633 $2.60 3,082,940 $4,276 1.82% 5.01% -7.72%
235 Lampix PIX $7,801,609 $0.068845 113,322,017 $16,665 -0.54% -2.15% -7.82%
236 Soarcoin SOAR $7,739,163 $0.010142 763,073,048 $4,738 -0.45% -9.21% -28.99%
237 B3Coin B3 $7,732,473 $0.009056 853,818,734 $263,886 4.55% -19.91% 45.00%
238 Centurion CNT $7,670,675 $0.106130 72,276,220 $27,521 1.10% 0.24% -4.66%
239 Obsidian ODN $7,668,505 $0.314283 24,400,000 $68,002 -2.25% 8.12% -16.01%
240 Incent INCNT $7,660,157 $0.166465 46,016,625 $154,874 3.86% 24.53% 12.75%
241 NeosCoin NEOS $7,421,685 $2.10 3,536,038 $104,920 -0.50% 2.26% -6.17%
242 Feathercoin FTC $7,400,406 $0.041282 179,264,280 $53,899 -0.63% 4.96% 5.13%
243 Waves Communi… WCT $7,393,913 $0.739847 9,993,840 $15,715 -1.17% -1.16% 4.20%
244 Voise VOISE $7,371,747 $0.011464 643,012,000 $36,267 -0.50% 1.06% -57.56%
245 NVO NVST $7,264,860 $0.484324 15,000,000 $1,954 0.15% -0.76% -14.15%
246 Nimiq NET $7,091,322 $0.675364 10,500,000 $104,298 0.22% 2.89% -10.67%
247 Voxels VOX $6,929,013 $0.032995 210,000,000 $72,395 0.22% 4.28% -4.88%
248 Bitcore BTX $6,884,541 $5.83 1,181,883 $46,974 -1.30% -1.40% 0.34%
249 Pluton PLU $6,796,630 $8.00 850,000 $176,366 -0.43% -1.79% -9.88%
250 vSlice VSL $6,773,229 $0.202849 33,390,496 $232,365 -0.19% 1.18% -16.02%
251 HEAT HEAT $6,678,705 $0.225377 29,633,480 $8,268 -8.90% -9.20% 6.77%
252 OBITS OBITS $6,652,959 $0.420557 15,819,400 $10,747 -0.51% -0.21% -14.65%
253 Spectrecoin XSPEC $6,510,942 $0.313248 20,785,264 $15,662 -4.56% 15.22% -11.68%
254 ATC Coin ATCC $6,457,561 $0.613489 10,525,960 $477,666 0.12% -6.03% 28.88%
255 PinkCoin PINK $6,371,879 $0.017477 364,576,100 $56,898 -2.23% 1.11% -0.85%
256 Musicoin MUSIC $6,217,212 $0.015573 399,232,788 $218,405 -2.23% -1.15% -17.57%
257 WhiteCoin XWC $6,195,059 $0.024938 248,421,427 $113,375 2.57% 16.32% 9.05%
258 TheGCCcoin GCC $6,173,286 $0.012469 495,098,644 $1,295 6.12% 4.84% 4.01%
259 EncryptoTel [… ETT $6,153,771 $0.099045 62,131,190 $867 1.15% 8.45% 40.93%
260 bitCNY BITCNY $6,141,887 $0.152016 40,402,900 $219,479 -0.03% -1.20% 3.59%
261 Creditbit CRB $6,032,381 $0.365564 16,501,573 $1,069,380 -8.40% 38.51% 16.63%
262 BlockMason Cr… BCPT $5,999,472 $0.132831 45,166,200 $30,072 -0.21% -8.51%
263 MyBit Token MYB $5,991,561 $2.29 2,616,334 $22,038 -2.55% -5.64% 9.15%
264 Novacoin NVC $5,966,541 $3.18 1,874,944 $21,100 0.36% 1.78% -5.92%
265 DubaiCoin DBIX $5,955,334 $4.39 1,357,731 $57,739 3.48% -0.23% 15.68%
266 Yocoin YOC $5,938,100 $0.054599 108,758,800 $29,696 -5.66% 3.48% 4.85%
267 iXledger IXT $5,913,384 $0.165276 35,778,844 $49,240 0.37% 10.60% -21.10%
268 Bitcrystals BCY $5,824,714 $0.250708 23,233,059 $147,554 -0.82% 1.93% -7.48%
269 TrueFlip TFL $5,770,394 $0.923667 6,247,267 $124,919 2.46% -16.17% 41.89%
270 BitBean BITB $5,722,236 $0.002623 2,181,362,000 $60,736 1.75% 15.22% -1.82%
271 Tao XTO $5,721,492 $0.175578 32,586,609 $5,805 -0.48% 2.31% -4.82%
272 Project Decorum PDC $5,652,750 $0.113055 50,000,000 $131,082 0.84% -14.76% -14.11%
273 PoSW Coin POSW $5,604,801 $0.127093 44,100,000 $69,896 2.90% 5.16% 29.89%
274 Groestlcoin GRS $5,565,392 $0.081078 68,642,274 $35,662 1.86% 8.19% -14.26%
275 ExclusiveCoin EXCL $5,405,074 $1.26 4,291,955 $40,121 0.03% 7.64% 18.97%
276 Neutron NTRN $5,303,308 $0.167818 31,601,543 $11,622 3.33% 13.45% 23.18%
277 GoldCoin GLD $5,280,042 $0.130129 40,575,444 $34,289 -0.30% -7.64% 8.54%
278 Sequence SEQ $5,217,639 $0.115739 45,081,076 $24,693 -1.07% -0.49% 14.10%
279 Global Curren… GCR $5,053,723 $0.048926 103,292,559 $22,407 0.71% -1.25% 4.76%
280 Blocktix TIX $4,980,480 $0.124512 40,000,000 $11,429 -0.44% 4.08% -18.33%
281 Curecoin CURE $4,848,657 $0.203828 23,787,981 $28,561 -1.18% -1.31% -3.62%
282 Auroracoin AUR $4,815,484 $0.556180 8,658,139 $35,478 1.13% -8.81% -15.49%
283 Dent DENT $4,784,147 $0.000451 10,614,760,961 $5,852 -2.11% 12.78% 3.94%
284 Bitswift SWIFT $4,771,036 $1.17 4,068,940 $64,820 6.57% 9.15% -38.35%
285 VIBE VIBE $4,678,803 $0.027855 167,971,772 $19,751 -25.87% 4.90% -25.23%
286 ArtByte ABY $4,678,038 $0.005903 792,537,250 $112,928 3.05% 10.35% -18.77%
287 Vcash XVC $4,617,872 $0.302723 15,254,447 $67,579 4.86% 10.51% -12.34%
288 DNotes NOTE $4,543,595 $0.035429 128,244,726 $13,439 -1.21% 1.22% -1.48%
289 CVCoin CVCOIN $4,533,269 $0.460837 9,837,033 $778 -5.54% -18.37% -8.42%
290 E-Currency Coin ECC $4,474,450 $0.000179 25,000,000,000 $1,844 -0.48% -0.80% 13.34%
291 Internet of P… IOP $4,421,458 $2.43 1,816,107 $413,889 -1.11% 0.75% -26.73%
292 ZrCoin ZRC $4,384,687 $1.21 3,630,790 $47,396 -0.14% -2.54% 8.56%
293 Dynamic DYN $4,350,989 $2.37 1,834,080 $6,081 -0.50% 2.55% 14.77%
294 BlockCAT CAT $4,347,138 $0.590634 7,360,121 $14,378 -0.55% -10.40% -21.99%
295 Unity Ingot UNY $4,316,235 $0.021368 202,000,000 $19,963 -1.01% 26.39% -4.13%
296 EquiTrader EQT $4,291,898 $0.448842 9,562,157 $9,330 -4.07% -10.23% 19.95%
297 Qwark QWARK $4,189,432 $0.110072 38,060,835 $50,250 -1.38% 4.10% -5.75%
298 NuShares NSR $4,142,764 $0.001491 2,777,600,756 $7,012 -0.45% -44.11% -52.04%
299 Dimecoin DIME $4,071,235 $0.000008 536,132,571,280 $6,739 -0.82% -65.31% -21.11%
300 Circuits of V… COVAL $4,056,840 $0.004057 1,000,000,000 $131,168 4.58% 18.69% 0.87%
301 Stealthcoin XST $3,999,453 $0.147061 27,195,879 $16,404 -0.69% -3.41% -16.51%
302 EuropeCoin ERC $3,953,825 $0.397988 9,934,534 $14,949 0.56% -0.31% -6.56%
303 Hush HUSH $3,887,441 $1.73 2,242,500 $25,198 -0.74% -3.90% 14.50%
304 REAL REAL $3,875,441 $0.385393 10,055,817 $8,098 -8.13% -1.87% -25.32%
305 Bela BELA $3,840,654 $0.100665 38,152,825 $43,600 -0.48% -3.83% 9.16%
306 Blitzcash BLITZ $3,789,516 $0.924722 4,098,005 $154,895 -4.17% 0.54% -26.47%
307 Pascal Coin PASC $3,787,852 $0.262442 14,433,100 $37,856 -0.21% -2.04% 6.73%
308 Bitcoin Plus XBC $3,781,366 $37.08 101,985 $42,370 0.52% 2.26% -9.96%
309 Social SCL $3,775,296 $0.225876 16,714,020 $4,936 -3.56% 29.90% 9.43%
310 FoldingCoin FLDC $3,756,267 $0.007159 524,682,737 $86,147 -1.82% -1.45% -16.87%
311 Zeitcoin ZEIT $3,731,830 $0.000101 36,971,144,013 $670 -0.56% 31.51% 68.09%
312 eBTC EBTC $3,717,162 $0.180758 20,564,300 $84,532 -5.05% 22.43% 348.11%
313 TrustPlus TRUST $3,694,547 $0.115143 32,086,595 $850,539 -1.13% -9.78% -19.50%
314 Synergy SNRG $3,680,209 $1.18 3,132,093 $36,031 -11.31% 11.37% -14.01%
315 BridgeCoin BCO $3,671,366 $0.146225 25,107,648 $19,088 -7.62% -14.67% -15.60%
316 Pesetacoin PTC $3,604,868 $0.027486 131,152,874 $15,205 -2.38% -1.30% -15.63%
317 Propy PRO $3,526,336 $0.250856 14,057,212 $111,167 -0.93% -1.87% -19.77%
318 APX APX $3,460,984 $4.92 703,179 $18,775 -3.03% 4.92% -5.48%
319 Primalbase Token PBT $3,415,450 $3415.45 1,000 $10,688 -0.58% -0.86% -25.81%
320 Condensate RAIN $3,372,846 $0.048528 69,503,799 $21,447 -2.04% -9.56% -11.41%
321 VeriumReserve VRM $3,363,946 $2.53 1,332,124 $53,845 -0.89% -4.01% -18.86%
322 NEVERDIE NDC $3,321,106 $0.080994 41,004,200 $43,300 -4.86% 27.37% 40.71%
323 SpreadCoin SPR $3,306,363 $0.368920 8,962,275 $152,865 -0.78% -4.57% -11.47%
324 Terracoin TRC $3,280,302 $0.153426 21,380,350 $9,118 -2.84% -2.41% -36.58%
325 Steem Dollars SBD $3,277,684 $0.960788 3,411,454 $69,670 -0.83% 3.99% 1.45%
326 bitUSD BITUSD $3,273,228 $1.02 3,211,030 $101,693 0.28% -1.28% 1.78%
327 Syndicate SYNX $3,252,282 $0.205935 15,792,760 $35,646 -0.62% 1.54% 1.13%
328 Remicoin RMC $3,226,630 $1.63 1,979,224 $1,481 10.08% 8.77% 10.31%
329 PutinCoin PUT $3,195,174 $0.015919 200,719,565 $3,101 -1.98% 2.43% -31.61%
330 Opus OPT $3,171,340 $0.022639 140,080,549 $8,320 -0.45% 2.66% -1.76%
331 BlueCoin BLU $3,153,082 $0.005487 574,683,675 $1,489 -1.71% 2.11% 4.85%
332 ZClassic ZCL $3,133,090 $1.73 1,809,800 $213,474 0.67% -1.75% 4.26%
333 Starta STA $3,078,412 $0.607312 5,068,914 $6,999 -0.31% -1.17% 37.05%
334 Crave CRAVE $3,008,767 $2.14 1,405,191 $552 -0.48% 1.69% 24.03%
335 YashCoin YASH $2,983,040 $0.298297 10,000,234 $8,589 -17.09% -75.75% 51.81%
336 ChainCoin CHC $2,945,430 $0.186148 15,823,056 $6,942 1.48% 4.45% -1.38%
337 Myriad XMY $2,915,602 $0.001915 1,522,809,500 $23,384 -3.30% -6.20% -7.27%
338 Bismuth BIS $2,859,965 $0.585271 4,886,565 $17,634 2.32% -12.81% 12.36%
339 VIVO VIVO $2,832,301 $5.80 488,159 $56,187 -2.48% -0.29% 50.40%
340 GeoCoin GEO $2,763,973 $0.846961 3,263,400 $44,219 -1.41% -0.75% -17.53%
341 Espers ESP $2,757,092 $0.000133 20,714,283,744 $4,664 -4.48% 1.01% 23.39%
342 HTMLCOIN HTML5 $2,735,632 $0.000067 40,659,020,000 $11,213 -25.71% -44.71% -50.78%
343 HempCoin THC $2,727,961 $0.011992 227,489,313 $29,753 -2.49% 0.19% -20.88%
344 VPNCoin VASH $2,720,561 $0.006796 400,339,746 $388,266 -0.94% -6.23% -10.65%
345 EverGreenCoin EGC $2,717,932 $0.204029 13,321,301 $458,610 -1.38% -22.29% -5.75%
346 DopeCoin DOPE $2,703,969 $0.024341 111,085,648 $185,231 0.12% 4.02% -9.82%
347 Hubii Network HBT $2,688,068 $0.120751 22,261,249 $1,272 -7.11% -6.38% -49.24%
348 Breakout Stake BRX $2,626,646 $0.419051 6,268,082 $3,979 0.04% -2.65% -8.99%
349 DeepOnion ONION $2,543,360 $0.704452 3,610,409 $10,179 7.20% 13.40% -13.59%
350 Memetic MEME $2,542,291 $0.154464 16,458,796 $27,945 -2.83% -1.21% -13.48%
351 Mercury MER $2,525,830 $0.025258 100,000,000 $18,258 -8.89% -8.80% 82.82%
352 Sexcoin SXC $2,444,512 $0.019567 124,929,076 $7,417 -2.43% -9.62% 24.89%
353 Breakout BRK $2,419,446 $0.133361 18,142,083 $60,640 -0.48% 6.95% 0.15%
354 2GIVE 2GIVE $2,372,303 $0.004593 516,519,708 $5,711 -0.48% -2.93% -18.56%
355 Primecoin XPM $2,360,736 $0.112196 21,041,180 $344,647 -2.28% 1.98% 6.81%
356 ParkByte PKB $2,360,170 $0.495415 4,764,026 $163,076 -2.44% -2.50% -29.01%
357 SunContract SNC $2,346,700 $0.021787 107,712,011 $142,487 1.14% 3.27% -18.44%
358 Embers MBRS $2,258,420 $0.045168 50,000,000 $4,099 0.03% -3.25% -19.89%
359 CryptoPing PING $2,252,685 $0.226353 9,952,089 $115,808 -0.45% -7.96% 16.36%
360 Atmos ATMS $2,249,674 $0.022439 100,256,416 $1,614 -7.30% -16.48% 4.52%
361 Bitmark BTM $2,243,892 $0.322314 6,961,820 $7,045 -0.60% -1.45% 6.05%
362 Creativecoin CREA $2,052,863 $0.163151 12,582,592 $2,063 -0.50% -3.89% -2.13%
363 eBoost EBST $2,011,716 $0.167643 12,000,000 $169,572 1.23% 1.00% 32.00%
364 ICO OpenLedger ICOO $2,007,670 $4.31 465,952 $908 -0.33% -2.46% 34.20%
365 Mintcoin MINT $2,005,012 $0.000080 24,942,617,881 $532 -1.11% -24.04% -58.21%
366 Tokes TKS $1,948,625 $1.72 1,133,007 $121,217 -1.20% -0.18% -10.11%
367 CannabisCoin CANN $1,907,641 $0.024700 77,231,176 $33,268 0.38% -4.03% -5.86%
368 vTorrent VTR $1,894,525 $0.175160 10,815,966 $20,895 -1.38% 3.89% -10.49%
369 Rupee RUP $1,890,819 $0.085851 22,024,500 $31,345 1.02% 12.06% 72.45%
370 Tracto TRCT $1,863,604 $1.65 1,132,690 $35,868 -3.49% -10.57%
371 EOT Token EOT $1,824,619 $0.220874 8,260,903 $3,864 -9.96% -15.46% -47.85%
372 Legends Room LGD $1,823,934 $0.911967 2,000,000 $71,281 0.22% -3.43% -19.24%
373 Onix ONX $1,801,576 $0.065672 27,432,814 $61,021 3.96% 0.26% 47.07%
374 XP XP $1,796,668 $0.000012 155,901,190,890 $3,251 -0.63% -32.44% 83.07%
375 CHIPS CHIPS $1,764,627 $0.103211 17,097,273 $8,847 -0.45% -0.15% -0.13%
376 LuckChain BASH $1,742,208 $0.002448 711,819,833 $2,424 -0.45% -4.53% 7.70%
377 Magi XMG $1,650,416 $0.219999 7,501,926 $12,645 2.57% 3.28% -15.64%
378 e-Gulden EFL $1,604,608 $0.103493 15,504,508 $7,422 -1.40% -5.93% -5.19%
379 MarteXcoin MXT $1,592,264 $0.574069 2,773,645 $1,027 0.64% 12.10% -19.70%
380 AdShares ADST $1,583,437 $0.129056 12,269,378 $4,076 19.37% 12.17% -0.93%
381 NautilusCoin NAUT $1,564,735 $0.096708 16,180,000 $13,327 1.43% 4.26% -1.69%
382 Elixir ELIX $1,561,010 $0.071615 21,797,255 $29,990 1.57% 4.03% -8.86%
383 Bitpark Coin BPC $1,557,113 $0.020761 75,000,000 $539 -0.48% 10.02% 11.57%
384 Zoin ZOI $1,556,090 $0.107161 14,521,050 $9,357 1.76% -2.87% 56.08%
385 NewYorkCoin NYC $1,548,045 $0.000012 129,032,781,759 $8,369 -1.05% -28.45% 234.20%
386 Helleniccoin HNC $1,524,751 $0.027622 55,200,000 $3,480 11.81% -1.52% 52.47%
387 EmberCoin EMB $1,507,830 $0.000019 78,324,745,312 $10,078 11.85% -50.37% -70.69%
388 Oceanlab OCL $1,504,870 $0.032363 46,500,000 $11,284 -1.69% -4.66% -16.72%
389 Riecoin RIC $1,499,591 $0.039196 38,258,475 $12,362 -1.84% 2.11% -10.40%
390 Dotcoin DOT $1,498,469 $0.005788 258,878,000 $31,600 -1.44% -0.37% 14.90%
391 Ethbits ETBS $1,462,214 $1.05 1,391,604 $599 12.54% -10.32% -17.19%
392 Signatum SIGT $1,461,098 $0.013532 107,972,766 $24,361 13.06% 54.43% -31.99%
393 Authorship ATS $1,447,368 $0.018092 80,000,000 $5,697 -6.59% -14.60% -3.13%
394 FundYourselfNow FYN $1,444,091 $1.70 850,000 $1,458 -0.31% 27.69% -12.06%
395 Startcoin START $1,425,468 $0.031621 45,079,785 $69,749 0.30% 1.31% -14.63%
396 Darcrus DAR $1,415,148 $0.104052 13,600,388 $1,107 -0.85% 12.62% -30.78%
397 Zennies ZENI $1,378,059 $0.001377 1,000,812,836 $6,060 -1.09% -15.54% -39.94%
398 MergeCoin MGC $1,377,244 $0.014497 95,000,000 $24,837 -4.48% -6.78% -0.33%
399 EarthCoin EAC $1,341,223 $0.000117 11,458,843,837 $2,622 0.75% -0.07% 26.54%
400 Mao Zedong MAO $1,330,584 $0.213998 6,217,741 $1,325 -0.45% -3.11% 6.02%
401 Trackr TKR $1,328,517 $0.106029 12,529,747 $13,699 -0.31% -6.40% 34.62%
402 Bitradio BRO $1,304,395 $0.226124 5,768,493 $1,423 1.31% 15.08% 69.60%
403 Renos RNS $1,293,052 $0.038765 33,356,077 $3,835 -0.48% -10.19% -1.02%
404 Crypto Bullion CBX $1,278,744 $1.27 1,003,196 $522 -0.45% 20.74% -8.11%
405 Unify UNIFY $1,276,889 $0.071970 17,742,061 $17,819 8.20% -5.05% -16.88%
406 HunterCoin HUC $1,275,889 $0.064671 19,728,950 $13,995 -0.11% 1.73% -0.88%
407 Growers Inter… GRWI $1,246,586 $1.18 1,055,722 $4,511 3.80% 17.22% 4.37%
408 Influxcoin INFX $1,228,760 $0.734297 1,673,383 $30,219 2.55% 7.69% 18.44%
409 Altcoin ALT $1,214,488 $9.94 122,175 $1,123 -0.50% -1.70% -4.08%
410 Internxt INXT $1,214,082 $1.93 629,610 $12,178 -0.56% -16.49% -8.70%
411 Adzcoin ADZ $1,211,324 $0.026947 44,951,407 $1,137 -1.28% -3.21% -1.02%
412 SkinCoin SKIN $1,170,221 $0.013270 88,183,483 $44,904 -5.88% -4.64% -10.36%
413 SmileyCoin SMLY $1,157,246 $0.000045 25,960,250,000 $648 -1.55% 11.74% -22.65%
414 MonacoCoin XMCC $1,132,170 $0.485366 2,332,610 $6,582 -0.64% -2.18% 8.82%
415 Wild Beast Block WBB $1,110,629 $2.52 440,305 $4,075 2.46% -17.00% 5.36%
416 Karbowanec KRB $1,098,647 $0.239334 4,590,435 $33,074 -0.28% 1.81% 55.73%
417 HiCoin XHI $1,097,979 $0.005787 189,729,990 $89,529 -3.49% 4.39% 3.08%
418 Giga Watt Token WTT $1,086,795 $1.21 900,000 $28,744 -7.82% -26.41% -37.69%
419 Capricoin CPC $1,083,587 $0.544504 1,990,045 $11,511 0.76% 1.91% 4.54%
420 Fastcoin FST $1,070,001 $0.008492 126,000,000 $611 0.16% -0.77% -10.23%
421 Linda LINDA $1,029,834 $0.000172 6,003,429,666 $9,095 -10.66% -9.54% -27.39%
422 Miners' Rewar… MRT $1,010,300 $0.101030 10,000,000 $11,621 -0.61% -3.41% -8.75%
423 Happycoin HPC $1,005,567 $0.081785 12,295,172 $6,572 -4.59% -18.42% -41.07%
424 WorldCoin WDC $994,701 $0.008552 116,307,224 $640 1.23% 5.89% 6.67%
425 PiplCoin PIPL $978,671 $0.076629 12,771,547 $5,442 19.22% -7.66%
426 CryptoCarbon CCRB $964,712 $0.270826 3,562,111 $77,482 0.19% -7.98% -34.25%
427 NuBits USNBT $952,794 $0.991540 960,923 $33,388 -1.48% 0.00% -0.56%
428 Bytecent BYC $916,984 $0.501139 1,829,799 $3,548 0.09% 2.34% -3.46%
429 DraftCoin DFT $913,305 $0.480951 1,898,956 $144,463 2.14% 3.21% 35.00%
430 Minereum MNE $906,898 $0.743714 1,219,417 $12,236 1.79% -8.07% -36.81%
431 ArcticCoin ARC $894,025 $0.036491 24,499,814 $90,143 -7.80% -5.54% -25.32%
432 Ethereum Dark ETHD $881,327 $0.587551 1,500,000 $154,994 -4.50% -6.23% 41.46%
433 DigitalPrice DP $859,398 $0.051383 16,725,249 $11,971 -11.26% 63.91% 26.52%
434 Dinastycoin DCY $858,282 $0.000605 1,419,632,977 $1,921 11.31% 3.14% 10.41%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $93,069 0.00% -1.07% -3.07%
436 Sumokoin SUMO $825,908 $0.434029 1,902,887 $3,671 0.19% -5.49% 23.89%
437 808Coin 808 $815,641 $0.000896 910,624,824 $30,024 0.48% -7.26% -49.99%
438 TrezarCoin TZC $798,912 $0.010678 74,819,200 $1,057 -0.48% 1.17% -8.39%
439 LiteDoge LDOGE $773,644 $0.000052 14,868,083,008 $1,226 -0.63% -10.51% -10.90%
440 ColossusCoinXT COLX $767,291 $0.000162 4,741,310,215 $39,480 15.96% 32.04% 1.40%
441 Solaris XLR $744,902 $1.27 586,191 $7,373 -0.48% 5.50% 108.52%
442 BitcoinZ BTCZ $734,403 $0.002683 273,700,042 $8,187 -4.69% -6.58% 5.09%
443 PoSToken POS $707,682 $1.22 578,962 $1,883 -0.33% -3.10% -14.07%
444 Eternity ENT $693,790 $0.172043 4,032,655 $604 -0.57% -11.94% 102.49%
445 FujiCoin FJC $692,483 $0.000604 1,147,028,559 $2,993 3.90% -2.54% -17.32%
446 FIMKrypto FIMK $688,476 $0.001193 577,004,618 $605 -8.32% -4.89% 1.93%
447 Pandacoin PND $669,859 $0.000021 32,514,916,898 $1,468 -0.63% 50.20% 12.81%
448 Tychocoin TYCHO $665,749 $0.132504 5,024,368 $13,537 -0.61% -5.81% 7.42%
449 Machinecoin MAC $654,396 $0.032624 20,058,725 $550 -2.66% 2.21% 91.96%
450 Monster Byte MBI $639,540 $0.038016 16,822,736 $739 0.46% -5.01% 29.32%
451 InsaneCoin INSN $639,324 $0.037356 17,114,281 $1,473 -1.49% -26.80% -13.00%
452 Fujinto NTO $632,502 $0.009612 65,802,448 $1,579,280 -4.23% -9.78% -20.47%
453 IncaKoin NKA $629,238 $0.000060 10,538,475,282 $1,761 -0.46% -1.95% -21.14%
454 KekCoin KEK $619,362 $0.060316 10,268,670 $3,844 -0.16% 13.16% -20.15%
455 Shorty SHORTY $596,595 $0.005966 100,000,000 $1,682 -0.48% -3.19% 5.98%
456 Bata BTA $592,910 $0.119039 4,980,803 $2,362 -3.22% -3.24% -26.43%
457 UnbreakableCoin UNB $591,087 $0.259459 2,278,150 $16,337 -0.73% 6.98% 1.85%
458 Fantomcoin FCN $590,884 $0.095455 6,190,179 $505 -0.50% -1.23% -7.19%
459 Vsync VSX $586,874 $0.005930 98,964,274 $3,822 -8.02% -1.36% 16.20%
460 Denarius DNR $586,576 $0.342694 1,711,660 $2,157 2.05% 29.98% 19.42%
461 InflationCoin IFLT $573,304 $0.000021 27,717,120,046 $885 13.41% -43.41% -25.77%
462 Version V $572,368 $0.001239 461,832,758 $1,992 -0.32% -13.07% 87.73%
463 Link Platform LNK $571,958 $12.04 47,503 $1,235 0.02% -58.71% -55.49%
464 FinCoin FNC $570,847 $0.044325 12,878,667 $1,441 -12.44% -7.43% -34.14%
465 Anoncoin ANC $554,435 $0.262726 2,110,317 $1,578 -9.60% 10.82% 46.35%
466 Billionaire T… XBL $550,501 $0.166045 3,315,372 $3,536 -5.50% 9.28% 0.68%
467 Footy Cash XFT $548,070 $0.120938 4,531,826 $1,689 -2.63% -12.23% -7.55%
468 WavesGo WGO $534,096 $0.053487 9,985,510 $605 -0.78% 13.54% 45.75%
469 ProCurrency PROC $529,560 $0.041323 12,815,205 $60,213 12.40% -22.44% 8.77%
470 SuperCoin SUPER $524,671 $0.011786 44,515,692 $610 -0.50% 71.39% 9.33%
471 RouletteToken RLT $519,192 $0.051290 10,122,690 $7,937 -1.12% -3.55% -2.25%
472 NetCoin NET $516,849 $0.000657 787,126,712 $1,079 6.41% -1.29% 0.58%
473 EthBet EBET $504,044 $0.059283 8,502,300 $896 2.94% 7.89% -18.09%
474 DigitalDevelo… DDF $499,744 $0.097639 5,118,307 $945 -0.46% 3.30% -17.36%
475 Moin MOIN $486,206 $0.067432 7,210,310 $1,872 -0.49% -3.22% -15.39%
476 Bitstar BITS $476,867 $0.020662 23,079,737 $628 -16.53% 7.05% 60.86%
477 Jetcoin JET $468,768 $0.106980 4,381,832 $5,355 -0.50% 54.04% -24.10%
478 OHM OHM $468,552 $0.016048 29,196,167 $841 -0.48% 55.58% 80.81%
479 Bitzeny ZNY $460,134 $0.006085 75,614,500 $1,453 -4.24% -0.28% 99.70%
480 Dashcoin DSH $457,418 $0.026027 17,574,970 $14,455 -6.02% -38.36% 42.83%
481 PostCoin POST $453,489 $0.028578 15,868,233 $2,035 0.45% 0.41% -7.39%
482 Linx LINX $450,822 $0.047743 9,442,750 $5,657 -4.35% -8.69% -18.85%
483 42-coin 42 $444,952 $10594.10 41.999999 $977 -0.33% -3.67% -2.91%
484 WhaleCoin WHL $442,302 $0.199809 2,213,622 $13,156 -1.71% -9.04% -30.20%
485 FuturXe FXE $427,593 $1.82 235,421 $74,424 3.72% 5.62% 10.56%
486 Greencoin GRE $414,414 $0.000120 3,465,756,641 $8,011 -0.48% -40.02% -33.75%
487 BriaCoin BRIA $403,894 $0.917412 440,253 $2,121 -8.97% 44.29% 63.14%
488 Ethereum Cash ECASH $401,082 $0.028445 14,100,000 $81,707 5.66% -8.19% -27.73%
489 Veltor VLT $400,571 $0.721939 554,855 $1,170 -0.48% -1.76% 7.35%
490 Zero ZER $392,433 $0.222470 1,763,980 $2,230 -0.10% 10.47% 7.91%
491 Triangles TRI $391,950 $5.38 72,891 $622 -0.48% -15.73% -20.45%
492 PIECoin PIE $363,019 $0.015970 22,731,336 $1,129 -0.48% -20.23% 11.60%
493 BlakeStar BLAS $359,636 $0.001475 243,806,266 $6,867 -4.91% 7.12% -51.90%
494 WomenCoin WOMEN $355,691 $0.008044 44,220,400 $3,875 -16.20% -19.29% -33.45%
495 Pakcoin PAK $341,198 $0.008008 42,607,750 $1,726 -5.99% -11.87% -12.53%
496 DaxxCoin DAXX $338,331 $0.000688 491,533,510 $1,338 -5.13% -15.03% -19.97%
497 Interzone ITZ $337,822 $0.376509 897,249 $13,329 -3.37% -3.65% 7.96%
498 TrumpCoin TRUMP $311,723 $0.047624 6,545,497 $1,036 -1.80% -1.80% 4.47%
499 BlockPay BLOCKPAY $307,671 $0.056679 5,428,300 $1,119 14.56% 4.05% 10.81%
500 Prototanium PR $303,329 $1.55 195,590 $2,025 -7.29% 26.72% 59.86%
501 Scorecoin SCORE $302,776 $0.009977 30,346,591 $1,111 -15.18% 1.17% -14.36%
502 Bitcoin Scrypt BTCS $293,205 $0.017882 16,396,500 $1,015 14.95% 22.08% 66.58%
503 Deutsche eMark DEM $290,450 $0.010450 27,793,416 $1,073 -0.63% 0.93% -17.04%
504 CoinonatX XCXT $288,560 $0.020496 14,078,723 $5,275 3.10% 13.22% 31.18%
505 bitBTC BITBTC $285,342 $6269.10 45.5157 $9,961 1.15% -3.90% 15.30%
506 Dalecoin DALC $252,742 $0.631854 400,000 $1,549 -0.51% 1.18% -3.24%
507 Electra ECA $220,514 $0.000010 21,235,134,633 $870 -14.03% -5.19% -57.02%
508 CybCSec XCS $197,261 $0.017898 11,021,521 $8,605 -1.27% -6.27% 13.58%
509 PlatinumBAR XPTX $196,484 $0.580167 338,667 $1,467 -4.40% -2.08% -14.66%
510 Bolenum BLN $193,126 $0.019313 10,000,000 $840 -13.12% -17.90% -0.16%
511 KiloCoin KLC $187,376 $0.000955 196,297,971 $1,232 -0.48% 4.87% -8.67%
512 Bolivarcoin BOLI $184,632 $0.023241 7,944,100 $1,211 -1.18% -13.71% 0.32%
513 BunnyCoin BUN $184,628 $0.000002 102,140,808,081 $1,072 -2.24% -92.49% 15.83%
514 MojoCoin MOJO $179,657 $0.014827 12,116,636 $1,174 -0.33% -2.98% -12.75%
515 Rupaya RUPX $169,756 $0.028047 6,052,583 $1,388 0.95% -11.51% 33.93%
516 SACoin SAC $156,381 $0.066222 2,361,470 $769 -0.63% -2.55% 31.21%
517 Universe UNI $153,361 $0.017540 8,743,571 $805 -0.45% -24.73% -26.13%
518 Elcoin EL $140,050 $0.012495 11,208,967 $615 5.44% 9.65% -25.14%
519 BiblePay BBP $139,164 $0.000656 212,058,085 $684 -6.15% -7.77% -20.58%
520 Virta Unique … VUC $137,841 $0.002253 61,194,025 $4,772 1.01% -14.58% -17.66%
521 Theresa May Coin MAY $136,022 $0.006163 22,070,000 $873 0.62% 5.21% 1.40%
522 LiteBar LTB $127,733 $0.166689 766,297 $807 17.90% -18.83% -50.81%
523 BERNcash BERN $127,374 $0.001788 71,234,301 $1,436 -0.50% 4.66% 7.79%
524 Ethereum Blue BLUE $126,378 $0.003771 33,509,711 $67,825 -3.64%
525 GoldReserve XGR $126,005 $0.007338 17,171,382 $562 -8.65% -44.23% 1.45%
526 BitQuark BTQ $115,264 $0.016108 7,155,671 $1,111 46.04% 7.37% 161.79%
527 Ethereum Gold ETG $110,525 $0.026792 4,125,358 $136,146 3.48% -21.53%
528 DROXNE DRXNE $101,871 $0.001669 61,031,353 $1,403 8.91% 36.80% 33.05%
529 GoldBlocks GB $91,899 $0.008613 10,669,765 $764 1.58% -3.29% -10.59%
530 ExchangeN EXN $90,691 $0.017782 5,100,000 $5,268 -0.26% -10.85%
531 CryptoWorldX … CWXT $90,066 $0.001569 57,385,690 $2,917 -1.57% -16.47% -85.80%
532 TEKcoin TEK $87,268 $0.000062 1,414,054,562 $704 0.00% -37.31% -55.64%
533 Falcoin FAL $82,406 $0.418802 196,766 $47,447 -11.64% -26.52% -75.31%
534 TajCoin TAJ $75,619 $0.010037 7,534,268 $3,669 -4.21% -30.87% 98.11%
535 ReeCoin REE $73,624 $0.000029 2,560,000,000 $3,085 41.82% 3.18% -36.16%
536 QuazarCoin QCN $72,127 $0.011932 6,044,911 $1,018 -33.67% -22.64% -25.10%
537 Coimatic 2.0 CTIC2 $71,257 $0.007282 9,785,000 $1,264 -2.53% 3.70% 155.92%
538 EcoCoin ECO $68,733 $0.066000 1,041,416 $1,685 -8.07% -21.47% -33.93%
539 Rimbit RBT $54,719 $0.000474 115,499,623 $558 -0.57% -15.27% -14.68%
540 Tristar Coin TSTR $51,593 $0.010261 5,027,857 $1,745 -28.95% -15.44% -12.23%
541 Virtacoinplus XVP $49,102 $0.005375 9,134,750 $1,377 9.09% -4.65% -89.53%
542 MindCoin MND $47,157 $0.003759 12,546,625 $712 -0.48% 12.62% 6.04%
543 RonPaulCoin RPC $45,212 $0.051169 883,575 $790 -0.38% -42.17% 12.79%
544 CampusCoin CMPCO $43,053 $0.000299 144,067,527 $613 -0.49% 2.00% -27.40%
545 Litecoin Plus LCP $40,798 $0.076424 533,836 $1,104 0.67% -29.43% -31.15%
546 Doubloon BOAT $36,704 $0.001979 18,547,845 $1,859 -8.53% 50.68% 7.89%
547 KingN Coin KNC $31,098 $15.49 2,007 $981 71.03% 11.03% 56.01%
548 Iconic ICON $27,767 $0.046833 592,894 $925 -0.45% 9.94% 6.93%
549 Kronecoin KRONE $27,412 $0.010219 2,682,424 $734 -2.10% -6.25% -14.66%
550 Veros VRS $12,209 $0.000025 486,609,040 $18,121 -5.96% 25.32% -33.14%
551 LiteBitcoin LBTC $5,784 $0.001814 3,188,280 $2,600 -0.53% 10.49% -38.18%
552 GeyserCoin GSR $5,025 $0.107235 46,864 $6,773 0.37% 39.38% -8.90%
553 HarmonyCoin HMC $3,668 $0.008507 431,208 $20,973 -3.30% -26.87% 23.81%
554 1337 1337 $2,140 $0.000056 38,258,475 $7,447 -3.43% -4.56% 3.90%
555 Digital Money… DMB $948 $0.002251 421,300 $1,430 -0.29% 16.21% -14.54%
556 AppleCoin APW $62 $0.001193 51,922 $4,738 -0.48% -20.81% -18.07%
557 SuperNET UNITY $28,981,582 $35.51 816,061 LowVol -0.27% 2.13% 19.41%
558 BCAP BCAP $8,541,840 $0.854184 10,000,000 LowVol -0.31% -1.73% -14.44%
559 Ecobit ECOB $7,321,689 $0.016474 444,444,444 LowVol -0.48% -0.23% -10.87%
560 XCurrency XC $6,591,480 $1.13 5,858,781 LowVol -0.49% 12.01% -26.20%
561 Jinn JINN $6,441,950 $109.74 58,703 LowVol -0.35% -26.91% -33.59%
562 Bitland CADASTRAL $5,200,740 $0.173358 30,000,000 LowVol 1.51% 33.26% -7.56%
563 Visio VISIO $5,190,562 $0.102190 50,793,246 LowVol 4.69% 101.08% 50.82%
564 Stakecoin STCN $4,295,480 $1.07 4,000,000 LowVol -0.45% -1.64%
565 Prospectors Gold PGL $4,254,214 $0.065957 64,500,000 LowVol -0.55% -0.92% -12.22%
566 OracleChain OCT $4,158,030 $0.138601 30,000,000 LowVol 0.04% -1.54% 23.11%
567 Janus JNS $2,407,528 $0.105517 22,816,493 LowVol -0.28% 0.43% -5.50%
568 CageCoin CAGE $2,214,848 $0.000022 101,168,328,395 LowVol 816.56% 18.30% 1047.14%
569 AsiaCoin AC $2,207,474 $0.002052 1,075,683,135 LowVol -0.58% 9.15% 2.77%
570 Ixcoin IXC $2,006,366 $0.095545 20,999,088 LowVol -5.05% -14.65% -13.90%
571 Adelphoi ADL $1,698,321 $0.072355 23,472,224 LowVol -0.28% 12.14% -1.56%
572 REX REX $1,689,081 $0.195027 8,660,756 LowVol -0.31% -31.00% -5.16%
573 AudioCoin ADC $1,410,223 $0.001711 824,065,340 LowVol -0.62% -3.78% -6.49%
574 Quark QRK $1,384,934 $0.005501 251,758,140 LowVol -10.02% -10.37% -15.33%
575 Arcade Token ARC $1,380,022 $0.736312 1,874,235 LowVol -0.31%
576 Infinitecoin IFC $1,370,432 $0.000015 90,596,274,910 LowVol -0.64% 51.71% 29.89%
577 Colossuscoin V2 CV2 $1,354,721 $0.000060 22,707,550,087 LowVol -0.48% -1.68% 2.51%
578 HyperStake HYP $1,353,349 $0.001315 1,028,849,994 LowVol -0.49% 8.14% -18.95%
579 GCoin GCN $1,220,370 $0.000008 145,803,035,000 LowVol 0.76% 118.86% 170.45%
580 FedoraCoin TIPS $1,213,900 $0.000003 443,168,182,458 LowVol 13.35% 24.24% -80.11%
581 Woodcoin LOG $1,162,484 $0.144674 8,035,193 LowVol -0.45% -1.74% 7.91%
582 InPay INPAY $1,044,040 $0.104404 10,000,000 LowVol 0.67% 80.36% -29.47%
583 Sovereign Hero HERO $935,236 $195.94 4,773 LowVol 6.76% 16.51%
584 ShadowCash SDC $921,083 $0.137575 6,695,133 LowVol -0.50% 0.64% 14.26%
585 SwapToken TOKEN $914,018 $0.000060 15,320,585,365 LowVol -0.45% -1.64% 7.88%
586 Royal Kingdom… RKC $905,075 $0.335213 2,700,000 LowVol -0.37% -13.92%
587 BritCoin BRIT $878,172 $0.041291 21,268,092 LowVol -0.48% 14.32% 42.59%
588 FuckToken FUCK $823,548 $0.016025 51,393,045 LowVol -0.32% -13.60% 8.51%
589 Megacoin MEC $817,457 $0.022671 36,057,212 LowVol -0.48% -2.34% 7.64%
590 Cream CRM $798,388 $0.017879 44,654,830 LowVol -0.47% 6.10% -2.44%
591 MetalCoin METAL $784,779 $0.010202 76,925,527 LowVol -0.50% -35.84% 9.95%
592 SmartCoin SMC $784,336 $0.033525 23,395,262 LowVol -0.82% -3.47% 17.17%
593 Zetacoin ZET $776,904 $0.004656 166,867,224 LowVol 3.02% -0.47% 6.67%
594 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
595 Netko NETKO $733,966 $0.180876 4,057,840 LowVol 0.01% 4.25% -25.14%
596 Kobocoin KOBO $708,578 $0.028687 24,700,248 LowVol -57.15% -17.61% 49.87%
597 TeslaCoin TES $707,840 $0.009667 73,221,225 LowVol -0.52% -20.00% 12.49%
598 NobleCoin NOBL $688,717 $0.000298 2,308,828,335 LowVol -0.48% 22.90% 10.57%
599 MaxCoin MAX $669,339 $0.011037 60,645,037 LowVol -0.45% -7.10% -17.17%
600 CryptCoin CRYPT $660,033 $0.108938 6,058,791 LowVol -0.48% -1.63% -11.59%
601 HitCoin HTC $656,035 $0.000060 10,996,318,099 LowVol -0.45% -22.85% -15.20%
602 Carboncoin CARBON $646,344 $0.000042 15,392,000,767 LowVol 6.47% 23.23% -24.06%
603 UFO Coin UFO $617,219 $0.000179 3,448,576,262 LowVol -0.48% -20.84% -4.59%
604 Bitz BITZ $613,475 $0.308141 1,990,891 LowVol -0.31% -18.62% -76.85%
605 StarCredits STRC $542,034 $0.120452 4,500,000 LowVol -0.48% -1.79% -0.76%
606 UltraCoin UTC $536,228 $0.012111 44,276,468 LowVol -0.48% -0.41% 15.36%
607 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.22%
608 Casino CASINO $494,849 $0.494849 1,000,000 -5.74%
609 iTicoin ITI $486,378 $15.20 32,000 LowVol 0.39% 12.37% -17.83%
610 RussiaCoin RC $479,895 $0.058407 8,216,446 LowVol -0.48% -14.33% 7.12%
611 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.52%
612 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol -0.11% 9.08%
613 BTSR BTSR $460,283 $0.140106 3,285,250 LowVol 0.08% 7.07% 7.52%
614 Ultimate Secu… USC $432,562 $0.041821 10,343,113 LowVol -0.48% -25.96% -44.49%
615 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -29.91% -45.83%
616 Canada eCoin CDN $418,669 $0.004298 97,415,544 LowVol -6.54% -24.89% -28.17%
617 Unitus UIS $398,260 $0.008512 46,785,866 LowVol -0.85% -4.07% -16.53%
618 MazaCoin MZC $396,089 $0.000298 1,328,729,055 LowVol -0.48% -1.34% 3.85%
619 HoboNickels HBN $395,321 $0.006622 59,696,358 LowVol -0.48% -1.68% 5.05%
620 Orbitcoin ORB $393,000 $0.128463 3,059,248 LowVol -0.45% -16.58% -0.32%
621 Universal Cur… UNIT $380,400 $0.029157 13,046,431 LowVol 15.42% -8.24% 49.26%
622 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.26% -7.74%
623 Trollcoin TROLL $371,715 $0.000660 563,001,632 LowVol -0.44% 0.25% -5.43%
624 BitBar BTB $365,484 $10.50 34,814 LowVol -0.50% -20.02% -0.31%
625 Etheriya RIYA $357,467 $0.226026 1,581,531 LowVol -35.26% -31.09% 8.49%
626 GlobalCoin GLC $349,926 $0.005369 65,171,010 LowVol -0.50% -1.70% -1.90%
627 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.23%
628 Rubies RBIES $347,016 $0.033318 10,415,252 LowVol -0.48% -1.42% -4.47%
629 Newbium NEWB $343,042 $0.006861 50,000,000 LowVol -2.62% -4.92% 28.78%
630 Devcoin DVC $337,958 $0.000023 14,917,657,500 LowVol -0.87% 40.46% 0.46%
631 Piggycoin PIGGY $323,749 $0.000667 485,678,543 LowVol -2.56% -9.31% -6.07%
632 Shadow Token SHDW $320,912 $0.045845 7,000,000 LowVol -0.51% 104.51% -23.48%
633 FuelCoin FC2 $309,092 $0.003043 101,587,135 LowVol -17.80% 31.32%
634 Goodomy GOOD $303,306 $0.000687 441,349,000 LowVol 7.13% 3.53% -25.66%
635 Phoenixcoin PXC $301,172 $0.004909 61,345,185 LowVol -0.55% -9.94% 15.06%
636 I0Coin I0C $300,704 $0.014331 20,983,219 LowVol -0.48% -15.65% 9.89%
637 8Bit 8BIT $295,793 $0.254027 1,164,415 LowVol -0.48% 8.33% 7.94%
638 DAS DAS $276,468 $0.106561 2,594,458 LowVol -0.47% 9.23% -23.65%
639 AurumCoin AU $274,580 $0.926959 296,216 LowVol -0.77% -3.64% 3.84%
640 HOdlcoin HODL $269,008 $0.001909 140,908,250 LowVol -0.48% 20.66% 15.05%
641 Titcoin TIT $264,523 $0.005301 49,898,202 LowVol -0.44% 8.16% 3.27%
642 Opal OPAL $262,306 $0.017323 15,142,388 LowVol 11.42% -3.47% -6.04%
643 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.82% -2.03%
644 Atomic Coin ATOM $254,384 $0.020490 12,414,785 LowVol -6.59% -28.12% -19.87%
645 SwagBucks BUCKS $248,265 $0.844957 293,820 LowVol -8.24% -3.14% -25.10%
646 PureVidz VIDZ $243,921 $0.001947 125,279,775 LowVol -0.20% 19.23% 10.03%
647 LottoCoin LOT $240,555 $0.000017 14,491,014,421 LowVol -0.87% 18.97% 42.31%
648 iDice ICE $237,407 $0.151117 1,571,013 LowVol 3.26% 112.60% -5.97%
649 CryptoForecast CFT $233,268 $0.005071 46,000,000 LowVol -0.45% -1.46% -0.56%
650 LanaCoin LANA $232,486 $0.000283 820,493,153 LowVol -0.48% 22.75% 41.19%
651 Pesobit PSB $229,448 $0.006861 33,443,205 LowVol -0.48% -8.09% 1.36%
652 Flycoin FLY $227,786 $1.08 210,806 LowVol -0.50% -1.70% -16.72%
653 Valorbit VAL $217,365 $0.000055 3,949,707,597 LowVol
654 TagCoin TAG $209,024 $0.036019 5,803,201 LowVol -0.65% -19.18% -46.86%
655 Cypher CYP $208,862 $0.032813 6,365,285 LowVol -0.50% 32.22%
656 Swing SWING $208,757 $0.079339 2,631,196 LowVol -4.85% -8.02% -24.33%
657 Bit20 BTWTY $207,131 $203,869 1.016 LowVol 50.90% 4.18% -8.58%
658 USDe USDE $203,003 $0.000179 1,134,236,104 LowVol -0.48% -2.97% -2.00%
659 Freicoin FRC $196,588 $0.006742 29,160,790 LowVol -0.48% 10.05% 40.90%
660 Jin Coin JIN $192,512 $0.019547 9,848,485 LowVol -4.25% 27.92% 19.79%
661 iCoin ICN $189,091 $0.006503 29,078,106 LowVol -6.36% -8.85% -15.15%
662 PayCoin XPY $187,439 $0.015869 11,811,357 LowVol -10.86% -3.10% -4.56%
663 Coin(O) CNO $185,667 $0.001766 105,150,737 LowVol
664 WayGuide WAY $185,019 $0.001849 100,040,708 LowVol -0.48% 1.60%
665 The Cypherfunks FUNK $180,998 $0.000004 46,025,132,499 LowVol -17.93% -2.49% -28.77%
666 Francs FRN $177,661 $0.045942 3,867,080 LowVol -2.69% -2.42% -14.10%
667 VirtualCoin VC $174,124 $0.017301 10,064,287 LowVol -0.50% -2.31%
668 FlutterCoin FLT $172,801 $0.000536 322,214,524 LowVol -0.54% 0.81% -5.15%
669 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.35% 7.17%
670 Cannacoin CCN $169,622 $0.036095 4,699,372 LowVol -0.48% 18.45% 28.99%
671 Honey HONEY $165,075 $0.593715 278,038 LowVol -0.47% -4.83% 9.85%
672 Kayicoin KAYI $164,061 $0.000578 284,033,283 LowVol -0.32% -22.38% -44.11%
673 Joincoin J $161,308 $0.065883 2,448,402 LowVol -0.50% 43.93% 44.49%
674 BitTokens BXT $159,070 $0.285072 558,000 LowVol 0.86% -17.36% 730.55%
675 Darsek KED $158,875 $0.011989 13,251,619 LowVol -0.48% -7.24% -6.67%
676 Mineum MNM $158,194 $0.016764 9,436,367 LowVol -0.48% -2.32% -25.37%
677 Slimcoin SLM $156,845 $0.010500 14,937,439 LowVol -1.12% -35.74%
678 Wyvern WYV $156,095 $0.095515 1,634,246 LowVol -0.48% -4.56% -27.80%
679 bitSilver BITSILVER $154,218 $17.48 8,820 LowVol 0.70% -2.82% 4.01%
680 Blakecoin BLC $153,281 $0.010136 15,122,697 LowVol 4.47% 21.59% 29.06%
681 UniCoin UNIC $153,129 $0.051782 2,957,186 LowVol -0.82% -4.96% 13.59%
682 Shilling SH $152,926 $0.003997 38,258,475 LowVol -0.45% 78.04% 77.63%
683 Nyancoin NYAN $150,700 $0.000477 315,925,854 LowVol 6.95% 4.47% 14.64%
684 Tigercoin TGC $150,648 $0.003460 43,536,800 LowVol -0.48% -1.68% 18.71%
685 Bottlecaps CAP $149,665 $0.000779 192,172,706 LowVol 7.58% -18.48% -10.48%
686 CorgiCoin CORG $146,445 $0.000117 1,251,855,418 LowVol 3.40% -22.59% 53.83%
687 Flaxscript FLAX $146,266 $0.026218 5,578,791 LowVol -0.49% 1.70% 31.50%
688 Cryptojacks CJ $146,013 $0.000359 406,568,581 LowVol -1.49% -0.68% -0.37%
689 DigiCube CUBE $144,920 $0.000060 2,429,126,009 LowVol -0.48% 7.91%
690 Sterlingcoin SLG $144,439 $0.034459 4,191,588 LowVol -16.98% -7.69% -22.40%
691 Cannation CNNC $143,918 $0.058104 2,476,893 LowVol -0.48% 6.00% 74.09%
692 Truckcoin TRK $143,002 $0.000962 148,637,437 LowVol -0.52% -13.03% -34.85%
693 ChessCoin CHESS $138,221 $0.002558 54,032,769 LowVol -2.77% -2.44% 15.84%
694 Bitcurrency BTCR $137,806 $0.000813 169,598,616 LowVol -0.47% 136.39% 118.54%
695 Ratecoin XRA $137,178 $0.001218 112,644,908 LowVol -1.60% -3.59% -8.39%
696 KushCoin KUSH $133,003 $0.024424 5,445,516 LowVol -0.48% -4.78% -12.34%
697 BigUp BIGUP $132,085 $0.000063 2,097,925,043 LowVol -1.01% 6.85% -6.26%
698 Grantcoin GRT $130,356 $0.003053 42,694,112 LowVol -5.06% 12.11%
699 RevolverCoin XRE $127,010 $0.005722 22,197,198 LowVol -0.60% -1.91% -0.48%
700 Guncoin GUN $125,971 $0.000650 193,786,078 LowVol -2.69% -10.32% -0.57%
701 GameUnits UNITS $124,318 $0.035796 3,472,983 LowVol -0.48% 5.03% 10.92%
702 Joulecoin XJO $124,040 $0.003640 34,077,732 LowVol -0.48% -0.91% 13.30%
703 Elementrem ELE $123,928 $0.004832 25,645,205 LowVol -0.48% 24.42% 23.11%
704 bitGold BITGOLD $123,461 $1372.25 89.9694 LowVol 0.38% 0.25% 8.10%
705 MACRON MCRN $123,173 $0.000307 401,421,401 LowVol -0.48% 405.68% 200.87%
706 Acoin ACOIN $120,244 $0.098554 1,220,085 LowVol -0.50% -7.78% -0.79%
707 Ripto Bux RBX $119,711 $0.000314 381,236,123 LowVol 9.90% 24.62% 4.54%
708 Evil Coin EVIL $118,713 $0.005648 21,020,383 LowVol -0.58% 3.62% -6.93%
709 Smoke SMOKE $115,038 $0.008598 13,379,987 LowVol 0.30% -13.91% 10.64%
710 Dollarcoin DLC $114,093 $0.012528 9,106,714 LowVol -0.45% 18.13% 10.52%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $110,051 $0.090194 1,220,161 LowVol -0.45% -1.24% -3.39%
713 Franko FRK $108,504 $0.116575 930,767 LowVol -0.48% -0.60% 11.80%
714 Yacoin YAC $106,694 $0.000895 119,225,604 LowVol -0.50% -4.40% 7.66%
715 DT Token DRACO $106,061 $0.001193 88,888,888 LowVol -0.50% 40.46% -43.19%
716 QubitCoin Q2C $103,607 $0.000418 248,092,657 LowVol -0.48% -9.94% -24.48%
717 Crypto CTO $103,536 $0.008889 11,647,291 LowVol -0.48% 30.34% -13.73%
718 PetroDollar XPD $103,186 $0.001612 63,993,275 LowVol -0.67% -16.16% -30.49%
719 Digitalcoin DGC $101,786 $0.003772 26,981,144 LowVol 9.17% 14.07% 9.81%
720 EMoneyPower EMP $101,540 $0.011037 9,200,000 LowVol -7.92% -9.05% -70.57%
721 CacheCoin CACH $100,112 $0.023864 4,195,132 LowVol -4.68% -1.68% 6.13%
722 BitAsean BAS $99,497 $0.019899 5,000,000 LowVol 3.72% -68.57% 2.72%
723 KibiCoin KIC $99,462 $0.006766 14,701,000 LowVol -10.03% -3.81% -5.91%
724 Evotion EVO $99,398 $0.031760 3,129,660 LowVol 0.70% -0.20% -0.46%
725 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.62%
726 FUNCoin FUNC $99,059 $0.016937 5,848,581 LowVol -0.43% -24.34% -22.64%
727 BoostCoin BOST $99,021 $0.008352 11,855,487 LowVol -0.48% -8.84% 43.82%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.83% 0.87%
729 C-Bit XCT $98,040 $0.000624 157,223,250 LowVol -0.48% 2.59% -24.65%
730 GlobalBoost-Y BSTY $97,722 $0.007560 12,925,668 LowVol -0.48% -1.57% -15.36%
731 Emerald Crypto EMD $96,966 $0.005072 19,117,129 LowVol -0.50% -1.72% -12.35%
732 Unrealcoin URC $96,805 $0.013781 7,024,402 LowVol -0.50% 83.16% 46.02%
733 PRCoin PRC $93,222 $0.006563 14,205,200 LowVol -0.50% -0.78% 37.07%
734 OctoCoin 888 $93,191 $0.001863 50,013,500 LowVol -0.16% -3.20% -12.80%
735 Zurcoin ZUR $91,467 $0.001074 85,175,496 LowVol -7.79% 10.45% -15.16%
736 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.78%
737 ParallelCoin DUO $90,186 $0.299078 301,548 LowVol -0.48% 21.04% -8.10%
738 Gapcoin GAP $89,339 $0.007587 11,774,849 LowVol 11.82% 15.07% 11.02%
739 PayCon CON $88,947 $0.003860 23,042,604 LowVol 16.90% 20.36% 26.57%
740 Kittehcoin MEOW $88,927 $0.000004 23,905,669,976 LowVol 70.87% 38.80% 79.48%
741 Sling SLING $86,508 $0.080540 1,074,095 LowVol -0.48% 8.01%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.59% 18.06%
743 AntiBitcoin ANTI $83,357 $0.004773 17,465,159 LowVol -0.48% -7.46% 1.56%
744 Catcoin CAT $83,298 $0.013722 6,070,500 LowVol -2.18% -14.34% 12.91%
745 PX PX $83,218 $0.000900 92,442,905 LowVol -11.81% -12.91% -40.34%
746 AquariusCoin ARCO $81,243 $0.056924 1,427,225 LowVol -0.61% -9.43% -7.23%
747 HempCoin HMP $80,937 $0.000060 1,356,645,470 LowVol -0.48% -0.46% 7.91%
748 Chronos CRX $80,377 $0.001090 73,729,962 LowVol 65.33% 0.25% 1.04%
749 Argentum ARG $80,188 $0.009642 8,316,847 LowVol -0.50% -56.49% 8.00%
750 NeuroDAO NDAO $77,646 $0.447446 173,532 LowVol -0.07% 6.87% -19.51%
751 TittieCoin TTC $76,721 $0.000061 1,259,816,434 LowVol -0.64% -7.82% -30.27%
752 Prime-XI PXI $75,757 $0.004427 17,111,020 LowVol -0.44% 6.60% -15.03%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.04% -13.63%
754 SpaceCoin SPACE $75,112 $0.003759 19,984,313 LowVol 5.44% 16.50% -27.76%
755 BitcoinFast BCF $74,342 $0.017779 4,181,374 LowVol -14.10% 4.32% -20.25%
756 Firecoin FIRE $73,854 $0.750456 98,412 LowVol -0.48% -1.74%
757 bitEUR BITEUR $73,528 $1.22 60,239 LowVol 1.71% -1.98% 0.49%
758 Sativacoin STV $73,337 $0.010351 7,085,131 LowVol -9.78% -28.77% -47.65%
759 PonziCoin PONZI $72,384 $0.084060 861,099 LowVol -0.48% -7.34% 1.70%
760 GPU Coin GPU $72,100 $0.001781 40,477,042 LowVol -0.22% -1.46% -6.46%
761 GlobalToken GLT $71,107 $0.002831 25,116,600 LowVol 0.98% -0.65% 0.69%
762 RedCoin RED $70,740 $0.000955 74,107,896 LowVol -0.45% -1.68% 2.99%
763 SixEleven 611 $69,952 $0.163934 426,709 LowVol -1.34% 13.37% 29.60%
764 Marscoin MARS $69,606 $0.002461 28,279,074 LowVol 12.72% 20.58% -4.20%
765 Spots SPT $69,361 $0.003096 22,406,021 LowVol -0.48% -2.13% -9.74%
766 300 Token 300 $68,012 $226.71 300 LowVol -0.48% -1.68% 32.28%
767 Aricoin ARI $67,240 $0.000479 140,262,505 LowVol -0.44% -15.80% -7.67%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.65%
769 Pascal Lite PASL $64,883 $0.017480 3,711,800 LowVol -0.48% -21.72% -0.22%
770 Tattoocoin (S… TSE $64,734 $0.000716 90,421,856 LowVol -0.48% -4.69% -17.12%
771 Halcyon HAL $64,415 $0.012528 5,141,467 LowVol -0.50% 0.70% -1.04%
772 X-Coin XCO $61,444 $0.004961 12,384,976 LowVol -0.17% -32.77% -47.05%
773 GuccioneCoin GCC $59,301 $0.002923 20,285,537 LowVol -17.35% 4.78% -21.78%
774 Artex Coin ATX $59,171 $0.003150 18,781,750 LowVol -0.48% -27.52% 72.92%
775 Independent M… IMS $58,696 $0.010932 5,368,934 LowVol -0.49% -1.82% 4.07%
776 ChanCoin 4CHN $57,840 $0.008659 6,680,171 LowVol -0.76% -4.94% 26.18%
777 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.88%
778 Vector VEC2 $56,358 $0.003429 16,434,644 LowVol -22.64%
779 MTMGaming MTM $55,144 $0.018381 2,999,967 LowVol 0.65% -1.02% -6.94%
780 Bitcoin Planet BTPL $54,517 $0.010335 5,275,200 LowVol 3.18% -21.55% -67.53%
781 MustangCoin MST $54,288 $0.086124 630,343 LowVol -0.48% -3.60% -26.44%
782 Uro URO $54,021 $0.044745 1,207,310 LowVol -0.48% -5.09% 7.88%
783 Quatloo QTL $53,331 $0.006920 7,706,287 LowVol 3.08% 3.35% -9.28%
784 BumbaCoin BUMBA $53,311 $0.002386 22,339,682 LowVol -0.50% 12.37% -16.95%
785 Master Swiscoin MSCN $53,091 $0.001210 43,869,700 LowVol -0.49% -9.16% 1.50%
786 Solarflarecoin SFC $52,727 $0.003744 14,083,450 LowVol -0.54% 50.11% 112.55%
787 Useless Ether… UET $52,560 $0.013254 3,965,716 LowVol 16.31% 10.05% -14.30%
788 HealthyWormCoin WORM $52,429 $0.000477 109,849,997 LowVol -0.50% -28.49% -5.38%
789 Debitcoin DBTC $51,544 $0.002864 17,999,450 LowVol -5.08% -3.02% -20.17%
790 ARbit ARB $51,332 $0.006836 7,508,710 LowVol -21.06%
791 Asiadigicoin ADCN $50,571 $0.002028 24,931,054 LowVol -0.48% -1.11% -17.04%
792 SecretCoin SCRT $50,456 $0.011932 4,228,672 LowVol -0.48% -1.19%
793 Philosopher S… PHS $49,855 $0.020523 2,429,219 LowVol -0.48% 9.90%
794 Allion ALL $49,679 $0.008014 6,199,359 LowVol -0.48% -8.30% -2.82%
795 ICOBID ICOB $49,652 $0.000468 106,082,162 LowVol 6.25% -19.92% -16.00%
796 Eurocoin EUC $49,515 $0.004047 12,234,703 LowVol -0.58% -20.40% -3.98%
797 Marijuanacoin MAR $49,430 $0.036597 1,350,663 LowVol -1.14% -11.19% -3.18%
798 Money $$$ $49,287 $0.001074 45,887,218 LowVol -14.64% 2.06% 16.00%
799 CompuCoin CPN $49,149 $0.002506 19,615,019 LowVol -27.05% 17.39% -0.73%
800 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -4.24% 11.27%
801 DIBCOIN DIBC $48,026 $0.009605 5,000,000 LowVol 0.80% -22.49% -24.62%
802 Eryllium ERY $47,224 $0.009621 4,908,439 LowVol 10.70% -18.30% -3.74%
803 NevaCoin NEVA $46,242 $0.019941 2,318,955 LowVol 2.25% 29.92% 5.90%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -47.01%
805 Photon PHO $45,163 $0.000002 19,835,538,841 LowVol -0.58% 32.68% 18.81%
806 FlavorCoin FLVR $44,884 $0.002148 20,898,106 LowVol -0.48% 6.61%
807 BeaverCoin BVC $44,806 $0.014383 3,115,258 LowVol -0.48% -8.87% 4.65%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.45% 2.57% 10.55%
809 Global Tour Coin GTC $44,524 $0.001491 29,851,868 LowVol -0.48% -27.71% -31.73%
810 Neuro NRO $43,012 $0.001432 30,039,948 LowVol -3.79% 31.07% -5.42%
811 Braincoin BRAIN $41,887 $0.004236 9,888,762 LowVol -0.48% 0.51% -10.98%
812 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.93%
813 G3N G3N $40,151 $0.005310 7,561,891 LowVol -0.50% -8.26% -1.55%
814 BipCoin BIP $39,797 $0.024456 1,627,261 LowVol 0.31% -7.13% -32.36%
815 Bitcoin 21 XBTC21 $39,651 $0.049995 793,108 LowVol -0.48% -54.06%
816 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.08% 31.73%
817 MiloCoin MILO $38,305 $0.003550 10,789,954 LowVol -6.27% -22.60% 125.78%
818 Steps STEPS $37,779 $0.002028 18,625,017 LowVol -0.48% -1.70% -0.94%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.62% -14.78%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.20%
821 Creatio XCRE $36,727 $0.001790 20,520,514 LowVol -0.48% -4.60%
822 Comet CMT $36,683 $0.042028 872,830 LowVol -0.59% -3.44% -19.38%
823 Pulse PULSE $36,682 $0.002565 14,298,972 LowVol -0.48% -33.49% -18.79%
824 Beatcoin XBTS $36,332 $0.023829 1,524,686 LowVol 72.78% 42.55% 23.42%
825 AllSafe ASAFE2 $36,287 $0.004519 8,030,000 LowVol -15.98% 8.14% -35.25%
826 LeaCoin LEA $36,084 $0.000119 302,350,490 LowVol -0.50% -1.57% 14.76%
827 ZetaMicron ZMC $35,816 $0.000060 600,344,291 LowVol -0.45% -1.65% -15.39%
828 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.29% -4.31%
829 DAPPSTER DLISK $35,796 $0.000358 100,000,000 LowVol -0.48% 47.48% 7.79%
830 VIP Tokens VIP $34,850 $0.000418 83,450,403 LowVol -0.48% 14.71% 88.80%
831 SOILcoin SOIL $34,770 $0.006098 5,702,048 LowVol -0.46% -3.44% -23.46%
832 WARP WARP $34,630 $0.031620 1,095,224 LowVol -0.45% -23.56%
833 Zayedcoin ZYD $34,270 $0.005489 6,243,840 LowVol -0.45% -0.56% -15.10%
834 Cashcoin CASH $34,142 $0.001253 27,251,500 LowVol -0.48% 14.71% 88.80%
835 Kurrent KURT $34,047 $0.003432 9,919,485 LowVol -10.48% -13.87% -36.71%
836 BitCoal COAL $33,558 $0.007457 4,500,000 LowVol -0.48% 8.10% -6.82%
837 Metal Music Coin MTLMC3 $32,646 $0.000410 79,719,140 LowVol 5.08% -2.10% -16.45%
838 BenjiRolls BENJI $32,553 $0.001609 20,230,145 LowVol -0.51% 11.99% -11.95%
839 AgrolifeCoin AGLC $32,546 $0.004773 6,819,111 LowVol -0.48% -21.34% -42.37%
840 PopularCoin POP $31,854 $0.000009 3,372,875,244 LowVol -0.87% -16.47% -16.73%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.08% -16.34%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.36% 21.82%
843 Vault Coin VLTC $31,154 $0.001032 30,173,390 LowVol -2.41% -13.42% -22.97%
844 Digital Rupees DRS $30,474 $0.000060 510,802,961 LowVol -0.45% -1.64% -46.06%
845 TAGRcoin TAGR $29,991 $0.000776 38,669,634 LowVol -0.48% -0.39%
846 Luna Coin LUNA $29,798 $0.018870 1,579,134 LowVol 11.93% 7.13% 6.80%
847 Coinonat CXT $29,717 $0.003446 8,623,200 LowVol -19.93% -35.65% -42.44%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.07%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.85% -87.28%
850 Hexx HXX $28,207 $0.019330 1,459,267 LowVol -28.15% 3.83% -33.36%
851 Ammo Rewards AMMO $27,841 $0.000358 77,777,777 LowVol -15.74% -35.25%
852 WalletBuilder… WBC $27,793 $1.49 18,710 LowVol -0.48% 11.61% 44.46%
853 Qibuck Asset QBK $27,705 $0.016576 1,671,379 LowVol 0.65% -1.02% 1.04%
854 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.33% 33.57%
855 Orlycoin ORLY $26,236 $0.000716 36,646,779 LowVol -0.50% 7.26% -13.81%
856 Virtacoin VTA $26,138 $0.000005 5,201,310,113 LowVol -1.47% -28.11% -3.16%
857 Tradecoin TRADE $25,956 $0.003997 6,493,575 LowVol -0.45% -12.55% -38.82%
858 CHNCoin CNC $25,793 $0.000596 43,247,095 LowVol -15.04% -10.65% 11.04%
859 CryptoEscudo CESC $25,792 $0.000179 144,105,100 LowVol -0.48% -1.68% -37.34%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.78% -17.88%
861 Litecred LTCR $25,221 $0.000834 30,227,750 LowVol -0.50% 0.45% 47.84%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,503 $0.004415 5,550,102 LowVol -0.48% -1.68% 6.35%
864 Gold Pressed … GPL $24,435 $0.099631 245,252 LowVol -0.09% -10.19% -46.22%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,169 $0.000239 101,276,976 LowVol -0.48% -1.68% -13.51%
867 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.98% 23.17%
868 Dix Asset DIX $24,033 $2.4e-07 100,000,000,000 LowVol -7.79% 123.27% 94.77%
869 DPAY DPAY $23,727 $0.000298 79,541,001 LowVol -0.50% 22.90%
870 AnarchistsPrime ACP $23,031 $0.005240 4,394,874 LowVol -0.48% -3.43% -0.33%
871 CRTCoin CRT $22,700 $0.286365 79,270 LowVol -0.48% -1.68% 7.88%
872 CrevaCoin CREVA $21,817 $0.000600 36,390,750 LowVol -0.45% 0.08% -27.39%
873 BlazeCoin BLZ $21,503 $0.000035 608,557,394 LowVol -0.75% -0.02% -8.69%
874 EGO EGO $21,477 $0.000358 60,000,001 LowVol -0.50% -1.68%
875 SongCoin SONG $21,371 $0.000656 32,565,300 LowVol -0.45% -9.37% -25.48%
876 ImpulseCoin IMPS $20,533 $0.001014 20,245,510 LowVol -0.45% -1.64% 3.87%
877 Printerium PRX $19,748 $0.001670 11,821,728 LowVol -0.50% 1.65%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.61% -57.00%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.61%
880 LetItRide LIR $17,243 $0.000477 36,128,156 LowVol -0.48% 12.37% 7.91%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.30%
882 FuzzBalls FUZZ $17,001 $0.003520 4,829,945 LowVol -0.45% 48.60% 1.04%
883 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.97% -11.80%
884 Cabbage CAB $16,549 $0.001576 10,499,996 LowVol -0.45% -37.05% -70.91%
885 RSGPcoin RSGP $15,655 $9.07 1,726 LowVol -0.48% -20.97% 2.63%
886 Dollar Online DOLLAR $15,605 $0.020702 753,776 LowVol -0.45% 23.66% 24.79%
887 Wexcoin WEX $14,479 $0.056319 257,096 LowVol -0.48% -19.96% -15.70%
888 Frazcoin FRAZ $14,115 $0.001674 8,434,322 LowVol -0.47% -8.07% -16.40%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.61% -7.25%
890 Speedcash SCS $13,528 $0.051665 261,831 LowVol -14.81% -15.75% -4.52%
891 Concoin CONX $13,253 $0.017807 744,266 LowVol 48.53% 38.92% -5.73%
892 Magnum MGM $13,111 $0.003401 3,855,616 LowVol -0.50% -1.68% 14.10%
893 Slevin SLEVIN $12,528 $0.000179 70,000,000 LowVol -0.48% -19.07%
894 Save and Gain SANDG $12,251 $0.003997 3,064,800 LowVol -0.50% -1.68% 11.51%
895 LiteCoin Ultra LTCU $11,673 $0.014543 802,602 LowVol -2.62% -4.01% -47.46%
896 Antilitecoin ALTC $11,230 $0.000356 31,512,613 LowVol -0.48% -30.54% -55.81%
897 OsmiumCoin OS76 $11,094 $0.012409 894,026 LowVol -0.50% 1.01% -19.67%
898 GeertCoin GEERT $9,939 $0.001952 5,091,200 LowVol -1.01% 21.99% -71.26%
899 Zonecoin ZNE $9,859 $0.003818 2,581,970 LowVol -0.50% -35.79% -31.34%
900 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.40% 2.23%
901 Project-X NANOX $9,338 $119,319 0.078264 LowVol -0.48% -1.68%
902 VapersCoin VPRC $8,935 $0.000011 780,124,964 LowVol -0.65% -52.99% -76.24%
903 CCMiner CCM100 $8,544 $0.002542 3,360,417 LowVol 0.65% 9.14% -6.87%
904 Argus ARGUS $8,541 $0.007438 1,148,324 LowVol -0.77% -13.68% -11.34%
905 P7Coin P7C $8,405 $0.000239 35,220,238 LowVol -0.50% 29.30% 5.75%
906 BnrtxCoin BNX $8,318 $0.000338 24,632,001 LowVol -0.87% -20.48% -23.03%
907 Rawcoin XRC $7,709 $0.010936 704,882 LowVol -0.48% -2.05% 17.82%
908 LevoPlus LVPS $6,692 $0.005688 1,176,404 LowVol -0.48% 24.95% -11.42%
909 Bitvolt VOLT $6,311 $0.000418 15,112,554 LowVol -0.45% -27.60% -16.09%
910 BBQCoin BQC $6,057 $0.000119 50,765,854 LowVol -0.45% 11.76% 106.78%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.41%
912 Elysium ELS $5,973 $0.001491 4,005,012 LowVol -0.45% -38.93% 28.54%
913 SocialCoin SOCC $5,783 $0.004176 1,384,879 LowVol 16.11% -65.30% -73.59%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.96% -89.11%
915 Xonecoin XOC $5,588 $0.013304 420,000 LowVol -0.50% -62.20% -62.41%
916 MantraCoin MNC $4,716 $0.001014 4,650,380 LowVol -0.48% 346.73%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -17.91%
918 BurstOcean OCEAN $4,396 $0.020753 211,827 LowVol 0.65% -1.03% -14.20%
919 Sojourn SOJ $4,255 $0.008769 485,214 LowVol 0.00% -10.17% 27.87%
920 Enigma XNG $3,869 $0.232672 16,627 LowVol -7.21% 0.87% -33.89%
921 Californium CF $3,182 $0.028636 111,110 LowVol -0.48% 18.58% -3.06%
922 Powercoin PWR $2,982 $0.000060 49,983,870 LowVol -0.48% -1.64% 7.88%
923 Lex4All LEX $2,960 $0.002960 1,000,000 LowVol 0.32% -9.96% 0.48%
924 Environ ENV $2,362 $0.000018 132,656,584 LowVol -5.05% 923.67% 211.10%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,674 $0.017331 96,601 LowVol 0.48% -53.43% 98.51%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.16%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.33%
929 Digital Credits DGCS $1,043 $0.000179 5,826,388 LowVol -0.45% 117.43% 61.83%
930 Ebittree Coin EBT $831 $0.000670 1,239,601 LowVol 4.92% -30.94% -54.76%
931 Abncoin ABN $658 $0.009721 67,700 LowVol 39.61% 39.23% 5.00%
932 CaliphCoin CALC $83 $0.000955 87,140 LowVol -0.45% 50.61% 5.03%
933 FLiK FLIK $0.095365 $633,732 -9.12% -22.11% -43.93%
934 SegWit2x [Fut… B2X $899.93 $553,741 0.14% -4.36%
935 Tezos (Pre-La… XTZ $1.74 $550,183 -1.29% 0.92% -33.71%
936 Fargocoin FRGC $7.02 $343,547 -0.37% -8.23% 0.80%
937 InfChain INF $0.007551 $332,971 0.00% -5.64% -1.74%
938 Kolion KLN $1.62 $305,514 -0.49% -1.20% -6.57%
939 YOYOW YOYOW $0.031674 $252,934 -3.46% -0.04% -7.70%
940 Indorse Token IND $0.051824 $232,320 -0.04% -12.02% -45.40%
941 Cobinhood COB $0.067942 $213,440 6.31% 22.95% 19.29%
942 Achain ACT $0.074216 $182,613 1.22% 6.32% 17.76%
943 Zeusshield ZSC $0.044103 $159,061 -0.41% -3.31% 33.17%
944 Aion AION $0.618542 $131,550 4.47% 7.18%
945 MSD MSD $0.018375 $108,571 -1.36% 5.23% -23.18%
946 Swisscoin SIC $0.000835 $87,104 -3.44% 0.73%
947 eUSD EUSD $0.010655 $81,155 13.87% 5.02%
948 UG Token UGT $0.318087 $81,072 -0.31% 1.84% -10.90%
949 Sphre AIR XID $0.247693 $79,492 -0.36% -4.47% -8.40%
950 GulfCoin MGC $0.003699 $73,585 -7.29% 0.67% -13.99%
951 BitSoar BSR $0.084716 $67,521 0.68% -24.02%
952 Ormeus Coin ORME $0.496197 $56,706 -4.59% -5.22% -9.26%
953 Bitcloud BTDX $0.554335 $55,448 -2.46% -7.42% -2.46%
954 Everus EVR $4.06 $54,087 0.27% -2.24%
955 BitcoinCashSc… BCCS $0.050412 $47,781 -0.52% -44.90%
956 Infinity Econ… XIN $0.011769 $45,765 0.88% -9.08% -29.52%
957 DFSCoin DFS $0.025987 $37,424 -19.40% -5.40% 41.75%
958 ClubCoin CLUB $0.386389 $37,012 -0.71% -8.07% -11.83%
959 Bitcoin Unlim… BTU $215.00 $36,408 6.95% 25.43% -37.07%
960 Senderon SDRN $0.015392 $34,111 3.10% -13.14% 44.84%
961 Golos Gold GBG $0.097124 $32,391 -3.71% -0.47% -26.90%
962 Storjcoin X SJCX $0.370903 $31,687 2.88% -0.79% -21.69%
963 GO! Coin XGOX $0.017242 $30,739 5.19% -11.03%
964 Sand Coin SND $1.25 $25,723 -0.31% -5.70% -10.48%
965 Akuya Coin AKY $0.454247 $24,479 -12.69% -30.82%
966 DeusCoin DEUS $0.360940 $18,803 -2.07% 0.94% -16.71%
967 Change CAG $0.209103 $18,506 3.14% 5.06%
968 Chronologic DAY $4.98 $14,982 -5.88% -10.88% -33.53%
969 Aureus AURS $3.88 $12,959 -8.31% 34.74%
970 BuzzCoin BUZZ $0.000325 $12,695 2.40% -0.37% 45.08%
971 Suretly SUR $2.95 $12,033 -0.31% -1.43% -27.47%
972 Macro MCR $3.93 $11,866 -0.48% 22.90% -24.04%
973 DomRaider DRT $0.061006 $11,387 17.47% 16.59%
974 Dutch Coin DUTCH $0.000776 $11,150 -4.67% -25.87%
975 RChain RHOC $0.150881 $10,562 -7.13% -2.51% -27.26%
976 CORION COR $0.907531 $9,754 -0.51% -8.81% 29.63%
977 Bastonet BSN $0.001611 $9,537 9.36% -2.14% -80.69%
978 Crystal Clear CCT $0.602912 $9,389 -7.06% -0.66% -47.96%
979 Cryptonex CNX $1.68 $7,684 -0.47% -1.53% -6.09%
980 KexCoin KEXCOIN $14.91 $7,111 -0.45% -1.26% 7.96%
981 WA Space WA $0.015571 $6,552 -0.45% -0.92% -10.36%
982 Masternodecoin MTNC $0.119060 $6,319 -0.29% 13.20% 101.77%
983 LLToken LLT $0.091303 $6,136 0.20% -2.78%
984 NamoCoin NAMO $0.000179 $5,837 -0.78% -16.48% -22.73%
985 BRAT BRAT $0.000179 $5,500 -11.33% -40.92% -27.15%
986 Wild Crypto WILD $0.090459 $3,913 -0.24% 15.64% -7.54%
987 Flash FLASH $0.004952 $3,174 -1.45% 3.79% 2.04%
988 HelloGold HGT $0.008515 $2,837 -0.31% -33.15% -61.12%
989 Minex MINEX $0.047327 $2,137 -4.35% -20.97% -70.68%
990 Gokucoin GOKU $0.015631 $2,112 -0.45% -4.70% 6.04%
991 Paccoin PAC $1.8e-07 $1,975 -1.64% 15.14% 21.28%
992 AdCoin ACC $0.151951 $1,885 -0.47% -11.75% -35.22%
993 TechShares THS $0.477722 $1,790 -1.76% -8.76% -17.28%
994 Lazaruscoin LAZ $0.001730 $1,752 -0.45% -25.56% -11.04%
995 OX Fina OX $0.008234 $1,684 -2.89% -23.67% -37.67%
996 Bitgem BTG $1.82 $1,635 6.26% 104.72% 100.10%
997 President Trump PRES $0.002317 $1,610 -1.28% -26.79% -50.24%
998 TeslaCoilCoin TESLA $1.13 $1,580 -0.50% 8.32%
999 ZenGold ZENGOLD $0.076096 $1,518 0.42% 13.26% 111.27%
1000 Aseancoin ASN $0.007696 $1,495 31.61% 111.62% 52.97%

Phản hồi