Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5986.80 trên tổng giá trị $99,618,178,792

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.37 trên tổng giá trị $28,135,570,285

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203760 trên tổng giá trị $7,851,186,371

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.52 trên tổng giá trị $5,655,975,016

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.11 trên tổng giá trị $3,054,900,587

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,214,312 đã biến động tăng 815.70% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $89,680 đã biến động tăng 83.07% trong 1h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.023842 trên tổng giá trị $36,352 đã biến động tăng 72.78% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.50 trên tổng giá trị $31,115 đã biến động tăng 71.00% trong 1h qua

    + Đồng Chronos (CRX) đang có giá hiện tại $0.001091 trên tổng giá trị $80,419 đã biến động tăng 65.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,363 đã biến động tăng 924.98% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,239 đã biến động tăng 405.56% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119443 trên tổng giá trị đã biến động tăng 180.25% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.6e-07 trên tổng giá trị $26,177 đã biến động tăng 143.22% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000813 trên tổng giá trị $137,880 đã biến động tăng 136.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 4989.78% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,214,312 đã biến động tăng 1046.97% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.285224 trên tổng giá trị $159,155 đã biến động tăng 734.72% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001015 trên tổng giá trị $4,719 đã biến động tăng 349.37% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.180533 trên tổng giá trị $3,712,535 đã biến động tăng 347.14% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,618,178,792 $5986.80 16,639,637 $2,203,420,000 -0.34% -1.84% 8.07%
2 Ethereum ETH $28,135,570,285 $295.37 95,256,309 $349,282,000 -0.43% 0.10% -10.35%
3 Ripple XRP $7,851,186,371 $0.203760 38,531,538,922 $94,665,100 -0.22% 0.44% -22.22%
4 Bitcoin Cash BCH $5,655,975,016 $338.52 16,707,900 $358,066,000 -0.51% 5.57% 8.48%
5 Litecoin LTC $3,054,900,587 $57.11 53,489,457 $99,143,400 -0.45% -0.50% -10.77%
6 Dash DASH $2,099,018,768 $274.85 7,636,850 $48,943,100 -0.54% -0.97% -8.60%
7 NEM XEM $1,938,591,000 $0.215399 8,999,999,999 $4,356,080 -1.06% 5.23% 5.99%
8 BitConnect BCC $1,490,367,787 $205.97 7,236,025 $8,609,020 -0.59% -2.60% 8.89%
9 NEO NEO $1,392,120,000 $27.84 50,000,000 $37,065,500 -0.71% 5.00% 2.17%
10 Monero XMR $1,321,351,079 $86.63 15,252,442 $25,977,300 -0.33% -0.86% -7.15%
11 IOTA MIOTA $1,097,386,351 $0.394810 2,779,530,283 $9,941,620 -0.91% 5.38% -7.78%
12 Ethereum Classic ETC $1,046,406,742 $10.82 96,709,526 $20,182,600 -0.47% -0.37% -8.81%
13 Qtum QTUM $794,657,564 $10.80 73,605,984 $39,405,700 0.56% 1.64% 4.75%
14 OmiseGO OMG $751,087,150 $7.64 98,312,024 $21,874,700 -0.69% 7.63% -2.90%
15 Cardano ADA $721,192,579 $0.027816 25,927,070,538 $2,919,150 -0.87% -3.08% -7.13%
16 Lisk LSK $534,297,284 $4.69 113,875,315 $7,849,830 -0.37% 1.41% -0.56%
17 Zcash ZEC $527,335,479 $214.85 2,454,481 $28,684,600 -0.70% 1.56% -6.74%
18 Stellar Lumens XLM $521,333,440 $0.031429 16,587,814,333 $90,722,800 -1.05% 12.93% 73.91%
19 Tether USDT $437,769,206 $1.00 437,061,167 $184,183,000 -0.06% 0.06% 0.19%
20 Waves WAVES $355,364,000 $3.55 100,000,000 $9,113,310 -0.53% 0.60% -5.06%
21 Hshare HSR $354,199,105 $10.49 33,756,074 $13,537,900 -0.23% -1.67% -9.75%
22 Stratis STRAT $294,921,406 $2.99 98,592,066 $7,425,050 0.68% 9.07% 2.36%
23 Bytecoin BCN $272,785,714 $0.001489 183,253,534,612 $1,136,830 -0.42% -1.07% 8.14%
24 Ark ARK $254,351,575 $2.60 97,981,284 $1,769,760 -1.04% 3.98% -6.92%
25 Steem STEEM $239,695,872 $0.980554 244,449,436 $830,661 0.18% 5.00% -5.19%
26 EOS EOS $216,470,594 $0.513219 421,789,906 $5,888,520 0.20% -1.22% -10.96%
27 Ardor ARDR $201,939,756 $0.202142 998,999,495 $854,520 -0.69% 1.64% -18.82%
28 TenX PAY $187,579,233 $1.79 104,661,310 $1,289,160 0.79% 4.28% -3.47%
29 Vertcoin VTC $187,318,846 $4.62 40,551,700 $47,974,600 11.76% 77.66% 240.99%
30 PIVX PIVX $186,347,343 $3.40 54,769,703 $786,672 1.53% 11.08% -12.48%
31 Augur REP $184,262,100 $16.75 11,000,000 $602,215 -0.20% 1.58% -7.89%
32 Gas GAS $180,302,185 $20.97 8,597,035 $506,808 0.55% 12.12% -0.73%
33 FirstCoin FRST $178,466,245 $14.39 12,400,981 $907,638 0.31% -1.84% 6.90%
34 Walton WTC $173,874,683 $6.98 24,898,178 $5,975,130 2.27% 7.69% 19.06%
35 Komodo KMD $171,833,485 $1.70 100,945,510 $539,218 0.35% 2.95% -2.41%
36 MonaCoin MONA $166,558,556 $3.04 54,800,175 $2,823,950 0.51% 17.80% 0.27%
37 Golem GNT $166,350,659 $0.199693 833,032,000 $1,966,590 0.30% 0.30% 1.07%
38 TRON TRX $162,026,993 $0.002477 65,425,271,465 $274,194 1.18% 22.72% 12.17%
39 MaidSafeCoin MAID $154,382,825 $0.341138 452,552,412 $1,682,520 -0.02% 1.16% -12.63%
40 Decred DCR $148,623,468 $24.74 6,008,460 $365,481 -2.49% 4.29% -8.60%
41 Basic Attenti… BAT $140,896,000 $0.140896 1,000,000,000 $1,434,530 0.83% 2.66% -10.37%
42 Kyber Network KNC $136,840,836 $1.02 134,132,697 $1,037,210 -0.57% 1.11% -11.25%
43 Metal MTL $134,984,783 $6.99 19,300,994 $2,018,990 0.51% 11.04% -2.02%
44 BitShares BTS $132,868,574 $0.051086 2,600,860,000 $2,696,180 0.64% -2.89% 1.70%
45 Factom FCT $131,688,118 $15.06 8,745,102 $1,688,880 -0.45% 2.04% -8.20%
46 SALT SALT $128,458,153 $2.75 46,751,837 $4,503,520 -0.57% 6.14% -3.42%
47 DigixDAO DGD $127,742,400 $63.87 2,000,000 $96,463 0.06% -0.57% -5.28%
48 Veritaseum VERI $125,206,367 $61.80 2,026,045 $338,666 0.15% 3.98% -19.74%
49 GameCredits GAME $124,371,866 $1.93 64,355,352 $923,689 0.88% 3.13% 0.14%
50 Binance Coin BNB $119,314,840 $1.21 99,014,000 $1,592,810 -0.23% 0.86% -21.14%
51 Dogecoin DOGE $118,206,661 $0.001059 111,602,051,182 $2,659,680 -1.03% 7.13% -3.94%
52 Iconomi ICN $116,375,916 $1.16 99,900,350 $542,946 -0.13% 0.72% -19.37%
53 Populous PPT $115,924,587 $2.81 41,252,246 $290,307 -0.48% -5.89% -11.21%
54 Siacoin SC $113,972,652 $0.003761 30,305,427,539 $1,448,700 0.46% 3.89% -6.24%
55 Byteball Bytes GBYTE $113,774,567 $194.85 583,896 $161,096 -2.98% 3.81% 9.02%
56 Metaverse ETP ETP $113,236,848 $5.01 22,600,000 $11,061,300 2.18% 2.08% 13.74%
57 Regalcoin REC $106,079,467 $37.75 2,810,000 $3,214,080 -3.70% -7.57% 27.74%
58 BitcoinDark BTCD $105,266,272 $81.67 1,288,862 $64,490 0.41% 4.80% -5.99%
59 Blocknet BLOCK $102,634,531 $21.15 4,852,215 $112,078 0.50% -11.69% -2.94%
60 0x ZRX $101,829,000 $0.203658 500,000,000 $1,216,540 0.62% 1.85% 5.37%
61 Lykke LKK $99,932,380 $0.371429 269,048,405 $277,021 -0.89% -2.88% -3.06%
62 Civic CVC $98,827,079 $0.290497 340,200,000 $1,479,710 -0.09% -4.34% -9.52%
63 ChainLink LINK $96,442,500 $0.275550 350,000,000 $4,812,710 -1.93% 22.55% -29.85%
64 Syscoin SYS $92,319,733 $0.174733 528,347,438 $1,161,920 0.38% 3.00% 16.87%
65 Status SNT $88,436,950 $0.025483 3,470,483,788 $1,439,980 -0.55% 0.68% -5.29%
66 Gnosis GNO $83,848,985 $75.91 1,104,590 $258,376 1.15% 8.73% -8.83%
67 SingularDTV SNGLS $81,072,000 $0.135120 600,000,000 $1,386,570 -0.75% 2.22% -8.18%
68 Bancor BNT $80,171,696 $1.97 40,772,871 $1,298,810 -3.05% 0.17% -13.87%
69 Monaco MCO $78,913,756 $8.04 9,814,875 $2,260,900 -1.05% 5.82% 11.49%
70 Bytom BTM $78,425,737 $0.079459 987,000,000 $58,689 -1.82% -1.62% -16.18%
71 FunFair FUN $77,726,000 $0.019432 4,000,000,000 $1,089,820 4.02% 9.12% -16.45%
72 ATMChain ATM $77,611,604 $0.026638 2,913,534,434 $20,109,400 2.80% -7.52% -22.11%
73 DigiByte DGB $75,396,955 $0.008624 8,742,253,657 $3,184,640 -0.25% 4.21% -4.19%
74 MCAP MCAP $70,074,130 $1.83 38,295,641 $438,775 -0.25% -9.38% -18.17%
75 Aeternity AE $68,321,835 $0.293201 233,020,472 $376,665 0.35% -1.51% -4.88%
76 GXShares GXS $67,621,723 $1.67 40,510,000 $2,235,410 -0.51% -2.09% 3.84%
77 VeChain VEN $67,347,471 $0.242989 277,162,633 $437,235 -0.36% -2.56% 11.15%
78 Verge XVG $66,744,815 $0.004719 14,142,558,570 $1,967,370 -0.27% 6.25% -13.28%
79 Pura PURA $64,039,536 $0.373269 171,564,036 $115,064 -0.82% -5.03% -9.22%
80 Bitdeal BDL $63,402,595 $0.405881 156,209,812 $71,652 -0.16% -4.12% -8.02%
81 Nexus NXS $63,380,601 $1.19 53,259,666 $250,947 -1.93% -0.22% -19.23%
82 Nxt NXT $60,165,770 $0.060226 998,999,942 $3,241,870 -0.40% 0.23% -8.47%
83 Kin KIN $56,087,620 $0.000074 756,097,560,976 $46,536 1.56% 21.44% 8.88%
84 ZenCash ZEN $55,511,556 $23.89 2,323,797 $6,673,730 1.63% 9.96% 252.06%
85 Ubiq UBQ $53,223,461 $1.38 38,473,493 $556,181 3.19% 16.38% 22.25%
86 Bitquence BQX $51,966,893 $0.725410 71,637,960 $439,177 1.70% 7.84% 23.90%
87 Particl PART $50,408,211 $6.51 7,745,898 $143,721 -4.42% 7.98% 6.79%
88 Aragon ANT $50,156,765 $1.53 32,732,352 $354,028 0.67% 3.99% -4.76%
89 SmartCash SMART $49,894,048 $0.068149 732,134,997 $65,087 -3.76% 0.94% 88.10%
90 Neblio NEBL $46,879,744 $3.76 12,483,156 $241,934 -5.08% -3.07% 65.60%
91 TaaS TAAS $46,697,927 $5.73 8,146,001 $269,833 -0.93% -5.10% 8.41%
92 NAV Coin NAV $46,094,498 $0.744291 61,930,747 $1,596,460 -4.34% 4.28% 16.82%
93 NoLimitCoin NLC2 $44,863,911 $0.219894 204,025,173 $126,369 -3.03% 1.34% 27.69%
94 Loopring LRC $44,380,792 $0.155085 286,170,756 $278,585 1.25% -1.30% -8.40%
95 ATBCoin ATB $44,069,439 $1.15 38,464,070 $1,105,880 -0.87% -14.64% 12.21%
96 AdEx ADX $43,812,598 $0.777843 56,325,759 $2,943,090 0.45% 4.30% -8.95%
97 I/O Coin IOC $42,790,641 $2.61 16,374,617 $154,441 -2.92% 5.63% -10.71%
98 MobileGo MGO $41,456,416 $0.422900 98,028,887 $354,170 0.01% 4.11% 5.73%
99 Asch XAS $39,396,375 $0.525285 75,000,000 $267,800 3.58% 46.83% 54.71%
100 Sprouts SPRTS $39,250,778 $0.000047 830,184,231,168 $908 5.59% -20.84% -13.78%
101 Wings WINGS $39,124,226 $0.436127 89,708,333 $398,653 3.09% 3.02% -0.39%
102 ZCoin XZC $38,385,690 $11.75 3,267,451 $1,493,900 -1.87% 2.83% 23.62%
103 SONM SNM $38,239,504 $0.106339 359,600,000 $692,749 1.81% 8.14% 1.25%
104 Centra CTR $37,670,776 $0.553982 68,000,000 $981,006 -2.36% 1.90% -35.80%
105 Melon MLN $36,712,111 $61.25 599,400 $386,268 0.03% -5.33% -13.48%
106 district0x DNT $36,550,560 $0.060918 600,000,000 $5,476,660 0.22% 2.82% 19.02%
107 Edgeless EDG $36,509,203 $0.444983 82,046,288 $524,805 1.05% 7.90% -7.93%
108 AirSwap AST $36,432,600 $0.242884 150,000,000 $1,933,310 -0.83% 4.85%
109 iExec RLC RLC $35,816,934 $0.452973 79,070,793 $171,554 -0.63% -2.36% -1.38%
110 Quantum Resis… QRL $35,618,336 $0.684968 52,000,000 $410,483 -0.13% 5.94% 17.20%
111 FairCoin FAIR $33,441,366 $0.628670 53,193,831 $13,037 0.19% -3.02% -0.90%
112 Storj STORJ $32,911,800 $0.330613 99,547,809 $203,313 -0.60% 0.75% -11.33%
113 Gulden NLG $32,877,145 $0.092642 354,884,945 $179,156 0.62% 1.64% -9.26%
114 Enigma ENG $32,446,270 $0.433564 74,836,171 $517,844 -1.09% 3.58% -32.25%
115 Substratum SUB $32,206,727 $0.142450 226,091,449 $504,672 -0.14% 11.54% 37.57%
116 Request Network REQ $30,336,755 $0.047699 636,000,000 $1,320,560 -0.46% -12.21%
117 Dentacoin DCN $29,928,414 $0.000099 303,095,254,787 $19,805 -26.70% -16.84% -18.28%
118 Peercoin PPC $29,880,557 $1.22 24,397,270 $165,826 -0.04% -3.94% -3.38%
119 TokenCard TKN $28,675,511 $1.21 23,644,056 $406,238 -2.49% -3.72% 8.89%
120 Pillar PLR $28,574,766 $0.125667 227,384,800 $80,285 2.63% 25.31% 81.39%
121 WeTrust TRST $28,052,648 $0.304432 92,147,500 $329,206 0.49% 2.57% 11.03%
122 CloakCoin CLOAK $27,733,007 $5.42 5,118,803 $345,420 -1.18% -5.19% -6.40%
123 ReddCoin RDD $27,399,188 $0.000956 28,648,311,681 $216,613 -4.50% -4.15% -11.14%
124 Rise RISE $26,922,604 $0.237960 113,139,200 $285,079 0.65% 6.09% -15.74%
125 DECENT DCT $26,045,587 $0.507651 51,306,089 $238,832 18.49% 20.52% 18.59%
126 Aeon AEON $25,553,494 $1.74 14,651,140 $160,144 1.74% 16.01% -7.24%
127 LEOcoin LEO $24,989,236 $0.271468 92,052,234 $21,617 -0.37% -1.62% 19.95%
128 Blackmoon Crypto BMC $24,578,935 $0.817955 30,049,251 $881,412 -0.97% 4.81% -0.19%
129 Compcoin CMP $24,401,100 $5.68 4,296,112 $160,161 -0.29% -2.66% -0.58%
130 Eidoo EDO $24,064,352 $2.25 10,708,403 $1,188,390 -0.10% -2.97%
131 Cofound.it CFI $23,901,898 $0.073544 325,000,000 $241,315 -1.08% -9.53% -13.79%
132 Moeda Loyalty… MDA $23,891,105 $1.22 19,628,888 $362,473 -1.15% -2.59% -20.31%
133 FirstBlood 1ST $23,629,767 $0.276183 85,558,371 $528,708 -1.34% 7.41% 7.23%
134 Xaurum XAUR $23,536,927 $0.185171 127,109,145 $74,728 -0.60% -4.86% 21.72%
135 Crown CRW $23,362,491 $1.49 15,705,454 $140,695 0.31% 9.56% 20.62%
136 Viacoin VIA $23,292,135 $1.02 22,865,466 $410,149 2.32% 15.41% 0.16%
137 Safe Exchange… SAFEX $22,309,349 $0.010389 2,147,483,647 $132,192 -0.08% 5.45% 24.10%
138 BitBay BAY $21,854,815 $0.021686 1,007,798,440 $19,729 -2.33% -9.98% -15.52%
139 Decentraland MANA $21,730,169 $0.009557 2,273,755,650 $503,308 -1.30% -7.14% -33.35%
140 Etheroll DICE $21,521,728 $3.07 7,001,623 $40,123 1.70% -2.53% 14.57%
141 Elastic XEL $21,415,855 $0.246227 86,976,062 $140,439 -1.76% 0.15% -18.58%
142 Tierion TNT $21,264,057 $0.050327 422,513,667 $309,850 -0.03% 9.77% -8.68%
143 Rubycoin RBY $21,224,926 $0.852483 24,897,770 $2,905,470 -5.26% 13.76% -24.39%
144 Triggers TRIG $20,954,219 $0.652666 32,105,578 $2,830,680 0.80% 14.49% 24.39%
145 Cindicator CND $20,865,008 $0.014430 1,445,976,590 $152,480 -0.74% -4.15% -27.70%
146 Counterparty XCP $20,817,350 $7.95 2,617,560 $153,299 0.14% 0.03% -5.75%
147 Emercoin EMC $20,280,073 $0.496266 40,865,328 $92,146 0.68% -1.84% 3.71%
148 Skycoin SKY $20,217,135 $3.41 5,933,198 $10,565 -2.03% 12.30% 8.22%
149 CoinDash CDT $19,664,420 $0.035430 555,015,474 $167,101 0.03% -0.48% -0.51%
150 KickCoin KICK $19,235,928 $0.059899 321,137,782 $348,688 0.86% 1.86% -32.49%
151 bitqy BQ $19,222,333 $0.016151 1,190,178,404 $6,137 1.37% -6.30% -14.17%
152 ION ION $18,966,964 $1.11 17,084,277 $22,068 -0.43% -3.96% -4.63%
153 Monetha MTH $18,650,560 $0.086019 216,819,832 $224,328 1.93% 0.68% -10.63%
154 Everex EVX $18,470,100 $1.12 16,500,000 $154,564 1.06% 5.63% -17.80%
155 Namecoin NMC $18,414,605 $1.25 14,736,400 $81,635 0.20% 3.16% 6.39%
156 SIBCoin SIB $18,144,256 $1.16 15,665,504 $41,206 0.85% -2.73% -8.85%
157 Aventus AVT $18,006,540 $3.00 6,000,000 $748,622 -0.83% -0.97% -4.20%
158 XPlay XPA $17,791,200 $0.017791 1,000,000,000 $40,060 -0.34% 0.75% -8.27%
159 Target Coin TGT $17,507,662 $0.018382 952,429,892 $1,118 -0.52% -15.06% -26.00%
160 The ChampCoin TCC $17,326,602 $0.105057 164,925,727 $127,994 -0.72% -2.47% -20.91%
161 Diamond DMD $17,311,586 $6.98 2,478,785 $150,339 -5.57% 1.89% -19.84%
162 Pepe Cash PEPECASH $16,991,208 $0.024208 701,884,009 $36,055 -0.43% 11.97% -4.26%
163 Viberate VIB $16,918,800 $0.140990 120,000,000 $377,002 0.41% -2.25% 4.23%
164 Rialto XRL $16,519,835 $0.194351 85,000,000 $30,599 -0.19% -3.66% -7.31%
165 adToken ADT $16,282,380 $0.027137 600,000,000 $42,881 -0.54% -3.94% -5.20%
166 MonetaryUnit MUE $16,003,155 $0.126322 126,685,418 $184,167 6.26% 25.94% 3.07%
167 Energycoin ENRG $15,947,686 $0.131448 121,323,153 $536,732 -4.82% -17.61% 14.66%
168 PayPie PPP $15,904,680 $0.192784 82,500,000 $65,837 -8.16% -3.18% -20.11%
169 Einsteinium EMC2 $15,550,662 $0.072400 214,786,964 $2,487,740 1.69% -0.83% -19.35%
170 Numeraire NMR $15,516,064 $12.43 1,248,667 $69,791 0.09% -0.19% 14.10%
171 Unobtanium UNO $15,507,886 $78.39 197,831 $4,173,480 -0.44% -1.43% 49.13%
172 Peerplays PPY $15,503,475 $4.06 3,816,682 $11,066 0.34% 6.44% -0.87%
173 PotCoin POT $14,825,188 $0.067901 218,336,302 $71,495 -0.42% 1.11% 4.89%
174 LBRY Credits LBC $14,651,830 $0.140350 104,394,945 $279,554 -0.91% 2.32% -11.54%
175 Mothership MSP $14,636,860 $0.104549 140,000,000 $122,040 -0.46% 4.00% 12.04%
176 Polybius PLBT $14,434,039 $3.79 3,808,454 $40,826 -5.23% -6.98% -8.31%
177 RaiBlocks XRB $14,133,802 $0.112696 125,415,296 $189,859 -0.90% 1.46% 10.91%
178 Agrello DLT $14,030,978 $0.163191 85,978,873 $18,022 -3.08% -9.14% 13.62%
179 Chronobank TIME $13,833,637 $19.48 710,113 $495,189 -0.31% -0.60% -1.54%
180 Credo CREDO $13,767,804 $0.025037 549,891,703 $2,562 -0.37% -14.34% -32.57%
181 SaluS SLS $13,509,176 $13.45 1,004,437 $24,306 -1.99% -3.99% -8.87%
182 Lunyr LUN $13,498,140 $5.87 2,297,853 $1,018,740 -2.00% 27.08% 13.11%
183 Stox STX $13,459,949 $0.454728 29,600,000 $604,387 -0.52% -3.32% -19.65%
184 Patientory PTOY $13,427,750 $0.191825 70,000,000 $661,510 0.84% -5.14% -30.91%
185 Golos GOLOS $13,410,311 $0.107697 124,518,891 $35,042 -1.88% -2.33% -3.55%
186 GridCoin GRC $13,275,630 $0.034013 390,312,753 $21,081 -0.91% 0.82% 4.10%
187 Expanse EXP $13,254,995 $1.68 7,906,397 $92,398 -0.22% 1.55% -0.18%
188 Agoras Tokens AGRS $13,234,662 $0.315111 42,000,000 $34,267 -0.77% -4.84% 0.05%
189 OKCash OK $13,205,370 $0.180741 73,062,391 $422,488 -2.82% 3.52% -1.39%
190 ToaCoin TOA $13,176,232 $0.007658 1,720,494,126 $35,539 -0.94% 0.99% 2.73%
191 BlackCoin BLK $12,911,048 $0.168895 76,444,229 $156,881 -1.11% 1.43% -5.96%
192 Santiment Net… SAN $12,853,547 $0.229659 55,967,968 $537,126 -1.02% 8.82% -19.85%
193 Po.et POE $12,816,737 $0.006000 2,136,283,004 $38,087 7.60% 11.91% -8.32%
194 Humaniq HMQ $12,339,101 $0.075766 162,858,880 $126,698 0.12% 2.44% -2.69%
195 BitDice CSNO $12,108,530 $0.172979 70,000,000 $76,619 -0.44% 2.96% 16.64%
196 Rivetz RVT $11,803,712 $0.449760 26,244,468 $14,639 3.25% 0.65% -6.15%
197 ALIS ALIS $11,790,028 $0.311472 37,852,608 $201,627 -9.28% 9.15% 29.05%
198 Hive HVN $11,725,050 $0.031267 375,000,000 $144,058 -3.92% 7.03% 48.35%
199 CasinoCoin CSC $11,723,875 $0.303718 38,601,187 $2,260 -5.55% -26.74% 21.29%
200 TransferCoin TX $11,562,099 $1.87 6,170,731 $830,324 -4.95% 14.94% 171.83%
201 Omni OMNI $11,435,299 $20.42 559,972 $175,958 -5.53% 0.45% -19.28%
202 Mysterium MYST $11,351,854 $0.584273 19,429,024 $288,854 -1.19% 0.41% -1.85%
203 VeriCoin VRC $10,924,829 $0.359228 30,411,964 $136,966 -2.13% -0.16% 10.33%
204 FlorinCoin FLO $10,820,057 $0.077811 139,055,981 $232,809 0.90% 3.33% 14.71%
205 Matchpool GUP $10,768,500 $0.143580 75,000,000 $441,782 4.92% 19.74% -6.36%
206 Burst BURST $10,675,133 $0.005930 1,800,339,818 $156,492 0.69% -1.03% -9.64%
207 Nexium NXC $10,552,585 $0.158634 66,521,586 $96,222 -0.44% 0.30% -12.08%
208 LoMoCoin LMC $10,463,933 $0.047988 218,054,025 $182,023 1.31% 13.33% 8.08%
209 Kore KORE $10,441,455 $5.16 2,021,681 $157,279 0.02% 12.97% -13.07%
210 Primas PST $10,406,093 $0.203244 51,200,000 $1,314 -0.35% -6.48% -3.57%
211 Radium RADS $10,374,481 $3.08 3,371,885 $103,300 -0.17% 8.58% -10.20%
212 Synereo AMP $10,348,421 $0.125807 82,256,324 $93,055 0.61% 4.41% -9.35%
213 COSS COSS $10,341,717 $0.124599 83,000,000 $572,301 -1.83% -1.82% 1.38%
214 OAX OAX $10,314,965 $0.412446 25,009,250 $228,966 -2.18% 5.36% -9.72%
215 PRIZM PZM $10,154,108 $1.04 9,726,064 $14,116 0.26% 0.81% 3.60%
216 SolarCoin SLR $9,908,313 $0.269713 36,736,504 $1,516,720 -4.52% -20.90% 36.12%
217 Quantum QAU $9,855,205 $0.123930 79,522,355 $15,903 -0.21% 0.93% -24.19%
218 E-coin ECN $9,822,542 $2.28 4,316,766 $32,663 0.83% -10.09% -35.35%
219 Shift SHIFT $9,738,137 $0.860297 11,319,506 $41,963 -0.28% -2.16% -18.31%
220 Clams CLAM $9,452,778 $3.53 2,674,189 $985,036 -0.48% 2.35% -14.04%
221 Mooncoin MOON $9,418,382 $0.000042 222,464,828,845 $7,683 0.73% -12.79% -21.40%
222 BitSend BSD $9,326,847 $0.552203 16,890,250 $41,070 -0.10% -2.50% 7.86%
223 XTRABYTES XBY $9,295,746 $0.021821 426,000,000 $69,627 2.31% 11.93% 17.77%
224 Maecenas ART $9,211,956 $0.305536 30,150,150 $8,909 -0.07% -3.27%
225 DigitalNote XDN $8,955,467 $0.001301 6,885,695,758 $3,417,570 -1.75% 7.90% -18.15%
226 Wagerr WGR $8,908,495 $0.048680 183,000,000 $43,777 -0.53% -8.65% 1.19%
227 Swarm City SWT $8,672,563 $1.13 7,648,032 $35,752 -2.11% 0.85% -23.12%
228 DAO.Casino BET $8,616,863 $0.078376 109,942,758 $95,413 -0.12% -4.85% 3.72%
229 AirToken AIR $8,592,948 $0.008184 1,050,000,000 $37,924 4.87% 6.93% -23.97%
230 Gambit GAM $8,533,751 $7.14 1,195,994 $15,972 0.16% -0.24% -27.35%
231 E-Dinar Coin EDR $8,394,971 $0.009473 886,211,988 $625,552 1.29% -1.16% -3.80%
232 Databits DTB $8,359,137 $0.367470 22,747,809 $33,244 0.75% 3.59% -16.64%
233 InvestFeed IFT $8,188,400 $0.042786 191,381,257 $21,769 -2.55% -1.74% -16.35%
234 Sphere SPHR $8,029,950 $2.60 3,082,940 $4,278 0.75% 5.05% -7.63%
235 Lampix PIX $7,803,082 $0.068858 113,322,017 $16,668 -0.62% -1.55% -7.74%
236 B3Coin B3 $7,799,609 $0.009135 853,818,734 $264,566 5.71% -19.25% 46.22%
237 Soarcoin SOAR $7,743,284 $0.010148 763,073,048 $4,740 -0.51% -8.83% -28.94%
238 Obsidian ODN $7,672,531 $0.314448 24,400,000 $68,429 -2.23% 8.03% -15.92%
239 Incent INCNT $7,664,253 $0.166554 46,016,625 $154,998 3.92% 24.52% 12.90%
240 Centurion CNT $7,596,953 $0.105110 72,276,220 $27,381 0.65% -0.76% -5.52%
241 Feathercoin FTC $7,434,807 $0.041474 179,264,280 $53,895 -0.12% 5.62% 5.72%
242 NeosCoin NEOS $7,425,645 $2.10 3,536,038 $105,051 -0.57% 2.21% -6.05%
243 Voise VOISE $7,374,640 $0.011469 643,012,000 $36,177 -0.42% 1.11% -57.53%
244 Waves Communi… WCT $7,372,895 $0.737744 9,993,840 $15,689 -1.45% -1.48% 3.90%
245 NVO NVST $7,321,305 $0.488087 15,000,000 $1,969 1.26% 0.00% -13.60%
246 Nimiq NET $7,093,947 $0.675614 10,500,000 $104,379 0.79% 3.07% -10.64%
247 Voxels VOX $6,944,007 $0.033067 210,000,000 $72,491 0.47% 4.59% -4.75%
248 Bitcore BTX $6,888,205 $5.83 1,181,883 $46,999 -1.59% -1.42% 0.44%
249 Pluton PLU $6,798,466 $8.00 850,000 $176,045 -0.41% -1.79% -9.86%
250 vSlice VSL $6,775,132 $0.202906 33,390,496 $233,433 -0.22% 1.23% -15.97%
251 OBITS OBITS $6,688,268 $0.422789 15,819,400 $10,817 -1.33% 0.25% -14.34%
252 Spectrecoin XSPEC $6,687,326 $0.321734 20,785,264 $15,914 -2.97% 18.09% -9.19%
253 HEAT HEAT $6,682,290 $0.225498 29,633,480 $8,272 -10.41% -9.21% 6.98%
254 ATC Coin ATCC $6,415,878 $0.609529 10,525,960 $478,296 -0.81% -6.76% 28.26%
255 PinkCoin PINK $6,377,493 $0.017493 364,576,100 $59,862 -2.24% 1.02% -0.74%
256 WhiteCoin XWC $6,228,025 $0.025070 248,421,427 $113,265 2.96% 17.06% 9.69%
257 TheGCCcoin GCC $6,176,603 $0.012476 495,098,644 $1,295 6.09% 4.82% 4.10%
258 Musicoin MUSIC $6,149,502 $0.015403 399,232,788 $219,766 -3.18% -2.36% -18.36%
259 bitCNY BITCNY $6,148,998 $0.152192 40,402,900 $219,904 0.08% -1.21% 3.67%
260 EncryptoTel [… ETT $6,121,475 $0.098525 62,131,190 $862 0.61% 7.93% 40.25%
261 Creditbit CRB $6,035,120 $0.365730 16,501,573 $1,068,950 -8.54% 38.57% 16.68%
262 BlockMason Cr… BCPT $6,000,104 $0.132845 45,166,200 $30,855 -0.19% -8.42%
263 MyBit Token MYB $5,992,712 $2.29 2,616,334 $22,043 -2.55% -5.64% 9.23%
264 Yocoin YOC $5,988,053 $0.055058 108,758,800 $30,064 -5.49% 4.60% 3.94%
265 Novacoin NVC $5,967,741 $3.18 1,874,944 $21,123 0.44% 1.74% -5.92%
266 DubaiCoin DBIX $5,915,172 $4.36 1,357,731 $57,633 2.41% -0.82% 14.92%
267 iXledger IXT $5,846,478 $0.163406 35,778,844 $49,396 -0.99% 9.14% -22.05%
268 Bitcrystals BCY $5,827,850 $0.250843 23,233,059 $147,633 -1.48% 1.93% -7.47%
269 TrueFlip TFL $5,773,406 $0.924149 6,247,267 $124,982 3.86% -16.19% 42.24%
270 BitBean BITB $5,725,334 $0.002625 2,181,362,000 $60,762 1.34% 15.07% -1.67%
271 Tao XTO $5,724,555 $0.175672 32,586,609 $5,808 -0.47% 2.31% -4.77%
272 VIBE VIBE $5,674,221 $0.033781 167,971,772 $19,102 -10.76% 27.51% -9.41%
273 Project Decorum PDC $5,655,750 $0.113115 50,000,000 $131,152 0.35% -14.78% -14.06%
274 PoSW Coin POSW $5,628,086 $0.127621 44,100,000 $69,895 3.37% 5.62% 30.47%
275 Groestlcoin GRS $5,564,781 $0.081069 68,642,274 $35,608 1.82% 8.03% -14.27%
276 ExclusiveCoin EXCL $5,407,992 $1.26 4,291,955 $40,122 0.05% 7.69% 19.27%
277 Neutron NTRN $5,306,152 $0.167908 31,601,543 $11,629 5.34% 13.39% 23.25%
278 GoldCoin GLD $5,282,882 $0.130199 40,575,444 $34,307 -0.48% -7.49% 8.70%
279 Sequence SEQ $5,220,434 $0.115801 45,081,076 $24,706 -0.94% -0.46% 14.19%
280 Global Curren… GCR $5,056,429 $0.048953 103,292,559 $22,419 0.73% -1.24% 4.81%
281 Blocktix TIX $4,983,320 $0.124583 40,000,000 $11,758 0.06% 4.08% -18.27%
282 Curecoin CURE $4,851,273 $0.203938 23,787,981 $28,616 -1.74% -1.35% -3.53%
283 Auroracoin AUR $4,818,878 $0.556572 8,658,139 $35,485 1.01% -8.66% -15.44%
284 Dent DENT $4,784,657 $0.000451 10,614,760,961 $5,853 -2.58% 12.73% 4.00%
285 ArtByte ABY $4,680,249 $0.005905 792,537,250 $110,883 3.20% 10.43% -18.74%
286 Bitswift SWIFT $4,602,582 $1.13 4,068,940 $65,894 2.73% 5.11% -40.74%
287 DNotes NOTE $4,546,134 $0.035449 128,244,726 $13,462 -1.23% 1.08% -1.42%
288 CVCoin CVCOIN $4,536,466 $0.461162 9,837,033 $779 -5.40% -18.31% -8.46%
289 Internet of P… IOP $4,484,967 $2.47 1,816,107 $411,585 0.65% 2.22% -25.70%
290 E-Currency Coin ECC $4,476,850 $0.000179 25,000,000,000 $1,845 -0.47% -0.80% 13.77%
291 Vcash XVC $4,446,732 $0.291504 15,254,447 $67,467 1.02% 6.33% -15.59%
292 ZrCoin ZRC $4,382,581 $1.21 3,630,790 $47,256 -0.29% -2.59% 8.59%
293 Dynamic DYN $4,353,318 $2.37 1,834,080 $6,084 -0.51% 2.56% 14.85%
294 BlockCAT CAT $4,347,815 $0.590726 7,360,121 $14,380 -0.96% -10.20% -21.97%
295 Unity Ingot UNY $4,298,499 $0.021280 202,000,000 $19,888 -2.08% 25.45% -4.54%
296 EquiTrader EQT $4,280,203 $0.447619 9,562,157 $9,302 -4.40% -10.57% 19.77%
297 Qwark QWARK $4,191,678 $0.110131 38,060,835 $50,381 -1.27% 4.09% -5.68%
298 NuShares NSR $4,144,986 $0.001492 2,777,600,756 $7,016 -0.51% -44.15% -51.98%
299 Dimecoin DIME $4,072,656 $0.000008 536,132,571,280 $6,762 -1.93% -65.43% -20.93%
300 Stealthcoin XST $4,001,574 $0.147139 27,195,879 $19,032 -0.71% -3.56% -16.53%
301 EuropeCoin ERC $3,955,355 $0.398142 9,934,534 $14,959 0.50% -0.48% -6.46%
302 Circuits of V… COVAL $3,939,630 $0.003940 1,000,000,000 $130,306 1.35% 15.60% -2.01%
303 Hush HUSH $3,889,504 $1.73 2,242,500 $25,211 -0.82% -3.90% 14.57%
304 REAL REAL $3,883,717 $0.386216 10,055,817 $7,725 -8.06% -1.60% -25.14%
305 Bela BELA $3,842,714 $0.100719 38,152,825 $43,654 -0.47% -3.89% 9.22%
306 Blitzcash BLITZ $3,791,544 $0.925217 4,098,005 $160,150 -4.00% 0.32% -26.37%
307 Bitcoin Plus XBC $3,784,405 $37.11 101,985 $42,425 1.55% 2.39% -9.88%
308 Social SCL $3,778,137 $0.226046 16,714,020 $4,856 -3.60% 30.16% 9.77%
309 Synergy SNRG $3,764,024 $1.20 3,132,093 $35,667 -9.45% 13.79% -12.06%
310 Pascal Coin PASC $3,764,037 $0.260792 14,433,100 $37,858 -0.89% -2.69% 6.13%
311 FoldingCoin FLDC $3,760,260 $0.007167 524,682,737 $86,172 -1.85% -1.35% -16.77%
312 Zeitcoin ZEIT $3,734,344 $0.000101 36,971,144,013 $670 -0.58% 31.63% 68.62%
313 eBTC EBTC $3,712,535 $0.180533 20,564,300 $85,879 -5.40% 21.48% 347.14%
314 BridgeCoin BCO $3,676,337 $0.146423 25,107,648 $19,935 -8.62% -14.66% -15.56%
315 TrustPlus TRUST $3,639,069 $0.113414 32,086,595 $857,612 -2.01% -11.51% -20.68%
316 Pesetacoin PTC $3,600,107 $0.027450 131,152,874 $15,185 -2.54% -1.37% -15.72%
317 Propy PRO $3,527,938 $0.250970 14,057,212 $111,459 -0.86% -1.81% -19.76%
318 APX APX $3,512,829 $5.00 703,179 $24,136 -1.45% 6.52% -4.08%
319 Primalbase Token PBT $3,413,430 $3413.43 1,000 $10,534 -0.62% -0.90% -25.86%
320 VeriumReserve VRM $3,374,283 $2.53 1,332,124 $53,927 -0.65% -3.79% -18.54%
321 SpreadCoin SPR $3,365,630 $0.375533 8,962,275 $152,939 0.94% -2.88% -9.88%
322 NEVERDIE NDC $3,333,539 $0.081297 41,004,200 $43,260 -5.67% 27.90% 41.37%
323 Terracoin TRC $3,282,055 $0.153508 21,380,350 $9,123 -4.81% -2.38% -36.56%
324 bitUSD BITUSD $3,281,191 $1.02 3,211,030 $101,908 0.61% -1.09% 2.03%
325 Steem Dollars SBD $3,279,438 $0.961302 3,411,454 $69,707 -0.64% 4.02% 1.51%
326 Syndicate SYNX $3,254,019 $0.206045 15,792,760 $35,665 -0.62% 1.51% 1.29%
327 Condensate RAIN $3,251,235 $0.046778 69,503,799 $20,689 -5.29% -12.90% -14.59%
328 Remicoin RMC $3,228,372 $1.63 1,979,224 $1,482 10.11% 8.84% 10.30%
329 PutinCoin PUT $3,196,921 $0.015927 200,719,565 $3,102 -3.67% 2.42% -31.44%
330 Opus OPT $3,172,880 $0.022650 140,080,549 $8,324 -0.44% 1.66% -1.61%
331 ZClassic ZCL $3,134,755 $1.73 1,809,800 $215,160 0.35% -1.70% 4.37%
332 BlueCoin BLU $3,087,281 $0.005372 574,683,675 $1,460 -2.16% -0.12% 2.79%
333 Starta STA $3,061,295 $0.603935 5,068,914 $6,883 -0.90% -1.79% 36.20%
334 Crave CRAVE $3,010,383 $2.14 1,405,191 $552 -0.47% 2.66% 24.36%
335 YashCoin YASH $2,984,640 $0.298457 10,000,234 $8,594 -17.09% -68.98% 52.14%
336 ChainCoin CHC $2,946,949 $0.186244 15,823,056 $6,946 -1.20% 4.36% -1.10%
337 Myriad XMY $2,916,850 $0.001915 1,522,809,500 $23,394 -3.35% -6.13% -7.15%
338 Hubii Network HBT $2,885,169 $0.129605 22,261,249 $632 -0.35% 0.11% -45.69%
339 Bismuth BIS $2,861,856 $0.585658 4,886,565 $17,697 2.17% -12.98% 12.54%
340 VIVO VIVO $2,833,790 $5.81 488,159 $56,182 -2.96% -0.35% 50.50%
341 DopeCoin DOPE $2,771,709 $0.024951 111,085,648 $187,385 2.58% 6.81% -7.56%
342 GeoCoin GEO $2,765,461 $0.847417 3,263,400 $44,247 -1.12% -0.75% -17.46%
343 Espers ESP $2,758,687 $0.000133 20,714,283,744 $4,662 -4.56% 1.14% 23.79%
344 HTMLCOIN HTML5 $2,743,024 $0.000067 40,659,020,000 $11,228 -26.85% -45.03% -50.74%
345 HempCoin THC $2,729,417 $0.011998 227,489,313 $30,175 -2.77% 0.20% -20.80%
346 VPNCoin VASH $2,720,561 $0.006796 400,339,746 $388,266 -0.94% -6.23% -10.64%
347 EverGreenCoin EGC $2,719,197 $0.204124 13,321,301 $458,799 -2.17% -22.37% -5.61%
348 Breakout Stake BRX $2,627,787 $0.419233 6,268,082 $3,981 -0.85% -2.66% -8.92%
349 Sexcoin SXC $2,564,644 $0.020529 124,929,076 $7,067 1.96% -5.46% 31.05%
350 DeepOnion ONION $2,546,790 $0.705402 3,610,409 $11,354 7.26% 13.96% -13.54%
351 Memetic MEME $2,543,658 $0.154547 16,458,796 $28,407 -3.28% -1.24% -13.43%
352 Mercury MER $2,531,800 $0.025318 100,000,000 $18,365 -10.35% -9.05% 83.28%
353 Breakout BRK $2,420,698 $0.133430 18,142,083 $60,909 -0.02% 7.00% 0.20%
354 2GIVE 2GIVE $2,373,584 $0.004595 516,519,708 $5,783 -0.47% -2.72% -18.53%
355 ParkByte PKB $2,361,437 $0.495681 4,764,026 $164,427 -2.21% -2.47% -28.84%
356 Primecoin XPM $2,354,887 $0.111918 21,041,180 $342,841 -2.47% 1.65% 6.54%
357 SunContract SNC $2,314,903 $0.021492 107,712,011 $142,502 -0.33% 1.77% -19.62%
358 Embers MBRS $2,259,325 $0.045186 50,000,000 $4,100 0.42% -3.18% -19.84%
359 CryptoPing PING $2,253,083 $0.226393 9,952,089 $114,465 -0.50% -7.77% 16.51%
360 Atmos ATMS $2,250,837 $0.022451 100,256,416 $1,656 -7.30% -16.69% 4.36%
361 Bitmark BTM $2,245,096 $0.322487 6,961,820 $7,049 -0.60% -1.63% 6.16%
362 Creativecoin CREA $2,053,957 $0.163238 12,582,592 $2,064 -0.50% -3.74% -2.09%
363 Rupee RUP $2,039,438 $0.092599 22,024,500 $31,266 10.77% 20.53% 85.93%
364 eBoost EBST $2,012,076 $0.167673 12,000,000 $171,177 1.44% 1.03% 32.04%
365 ICO OpenLedger ICOO $2,007,922 $4.31 465,952 $909 -0.74% -1.30% 34.19%
366 Mintcoin MINT $2,006,534 $0.000080 24,942,617,881 $533 -1.19% -24.13% -58.37%
367 Tokes TKS $1,949,667 $1.72 1,133,007 $121,282 -1.13% -0.11% -10.03%
368 CannabisCoin CANN $1,908,660 $0.024714 77,231,176 $33,286 0.43% -3.93% -5.78%
369 vTorrent VTR $1,896,190 $0.175314 10,815,966 $20,947 -1.48% 3.78% -10.37%
370 Tracto TRCT $1,863,739 $1.65 1,132,690 $35,809 -3.13% -10.57%
371 EOT Token EOT $1,841,934 $0.222970 8,260,903 $3,900 -9.13% -14.59% -47.36%
372 Legends Room LGD $1,805,368 $0.902684 2,000,000 $71,258 -1.22% -4.51% -20.16%
373 Onix ONX $1,804,072 $0.065763 27,432,814 $61,052 3.75% 0.43% 47.16%
374 XP XP $1,781,701 $0.000011 155,901,190,890 $3,298 -0.17% -33.21% 81.79%
375 CHIPS CHIPS $1,765,567 $0.103266 17,097,273 $8,852 -0.47% -0.14% 0.51%
376 LuckChain BASH $1,743,140 $0.002449 711,819,833 $2,426 -0.47% -4.57% 7.80%
377 Magi XMG $1,651,324 $0.220120 7,501,926 $12,453 2.57% 3.28% -15.38%
378 e-Gulden EFL $1,605,476 $0.103549 15,504,508 $7,426 -0.79% -5.92% -5.08%
379 MarteXcoin MXT $1,592,871 $0.574288 2,773,645 $1,027 0.25% 12.00% -20.14%
380 AdShares ADST $1,584,283 $0.129125 12,269,378 $4,078 19.35% 12.16% -0.99%
381 NautilusCoin NAUT $1,565,574 $0.096760 16,180,000 $13,334 1.56% 4.28% -1.63%
382 Elixir ELIX $1,561,795 $0.071651 21,797,255 $30,005 0.93% 3.88% -8.83%
383 Bitpark Coin BPC $1,557,945 $0.020773 75,000,000 $540 -0.51% 9.99% 11.31%
384 Zoin ZOI $1,556,918 $0.107218 14,521,050 $9,362 1.79% -2.86% 56.24%
385 NewYorkCoin NYC $1,548,858 $0.000012 129,032,781,759 $8,370 -1.01% -27.86% 234.75%
386 Helleniccoin HNC $1,525,568 $0.027637 55,200,000 $3,481 11.85% -1.51% 52.40%
387 EmberCoin EMB $1,510,970 $0.000019 78,324,745,312 $10,089 12.25% -50.92% -70.77%
388 Riecoin RIC $1,500,394 $0.039217 38,258,475 $12,368 -1.96% 2.10% -10.37%
389 Dotcoin DOT $1,499,258 $0.005791 258,878,000 $31,617 -1.46% -0.56% 14.90%
390 Oceanlab OCL $1,499,141 $0.032240 46,500,000 $11,242 -2.08% -5.14% -16.95%
391 Signatum SIGT $1,498,802 $0.013881 107,972,766 $23,243 13.31% 58.52% -30.25%
392 Ethbits ETBS $1,462,979 $1.05 1,391,604 $599 10.27% -10.84% -16.23%
393 FundYourselfNow FYN $1,444,244 $1.70 850,000 $1,458 -0.37% 27.86% -12.04%
394 Authorship ATS $1,439,096 $0.017989 80,000,000 $5,878 -7.20% -14.99% -3.79%
395 Startcoin START $1,426,180 $0.031637 45,079,785 $70,252 0.57% 1.32% -14.57%
396 Darcrus DAR $1,412,278 $0.103841 13,600,388 $1,105 -1.82% 12.29% -30.91%
397 Zennies ZENI $1,378,790 $0.001378 1,000,812,836 $6,063 -0.48% -15.31% -39.90%
398 MergeCoin MGC $1,377,244 $0.014497 95,000,000 $24,837 -3.52% -6.78% -0.34%
399 EarthCoin EAC $1,340,960 $0.000117 11,458,843,837 $2,621 0.68% -0.40% 26.53%
400 Mao Zedong MAO $1,331,299 $0.214113 6,217,741 $1,326 -0.45% -2.96% 6.10%
401 Trackr TKR $1,328,654 $0.106040 12,529,747 $13,700 -0.35% -6.38% 34.71%
402 Bitradio BRO $1,307,665 $0.226691 5,768,493 $1,425 0.08% 15.29% 70.07%
403 Renos RNS $1,293,735 $0.038786 33,356,077 $3,837 -0.47% -10.06% -0.94%
404 HunterCoin HUC $1,284,816 $0.065123 19,728,950 $13,935 0.50% 2.39% -0.19%
405 Crypto Bullion CBX $1,279,426 $1.28 1,003,196 $523 -0.47% 20.74% -8.04%
406 Unify UNIFY $1,277,588 $0.072009 17,742,061 $17,828 8.29% -4.63% -16.87%
407 Growers Inter… GRWI $1,247,251 $1.18 1,055,722 $4,513 4.58% 17.26% 4.58%
408 Adzcoin ADZ $1,219,073 $0.027120 44,951,407 $1,139 -1.23% -2.66% -0.49%
409 Altcoin ALT $1,215,138 $9.95 122,175 $1,124 -0.45% -1.72% -3.91%
410 Internxt INXT $1,214,725 $1.93 629,610 $12,184 -0.99% -16.08% -8.62%
411 Influxcoin INFX $1,197,855 $0.715828 1,673,383 $30,254 0.96% 5.03% 15.52%
412 SmileyCoin SMLY $1,174,675 $0.000045 25,960,250,000 $655 -0.07% 13.42% -21.49%
413 SkinCoin SKIN $1,170,592 $0.013274 88,183,483 $44,919 -7.06% -4.72% -10.15%
414 Giga Watt Token WTT $1,149,714 $1.28 900,000 $28,747 -5.56% -22.32% -34.09%
415 MonacoCoin XMCC $1,132,776 $0.485626 2,332,610 $6,586 -0.64% -2.22% 8.90%
416 Wild Beast Block WBB $1,111,223 $2.52 440,305 $4,077 2.51% -16.95% 5.42%
417 Karbowanec KRB $1,101,837 $0.240029 4,590,435 $32,897 -0.25% 1.96% 56.23%
418 HiCoin XHI $1,098,567 $0.005790 189,729,990 $89,577 -3.44% 4.45% 3.13%
419 Capricoin CPC $1,084,169 $0.544796 1,990,045 $11,517 0.33% 1.84% 4.61%
420 Fastcoin FST $1,070,574 $0.008497 126,000,000 $612 0.35% -0.75% -10.17%
421 Linda LINDA $1,029,912 $0.000172 6,003,429,666 $8,993 -12.49% -9.57% -27.39%
422 Miners' Rewar… MRT $1,007,490 $0.100749 10,000,000 $11,721 -0.84% -3.80% -8.98%
423 Happycoin HPC $1,006,108 $0.081829 12,295,172 $6,576 -5.35% -18.29% -41.02%
424 WorldCoin WDC $995,279 $0.008557 116,307,224 $641 -3.74% 6.12% 6.73%
425 PiplCoin PIPL $979,188 $0.076670 12,771,547 $5,445 21.91% -8.55%
426 CryptoCarbon CCRB $966,386 $0.271296 3,562,111 $77,393 0.71% -8.01% -34.28%
427 NuBits USNBT $953,305 $0.992072 960,923 $33,406 -1.46% 0.09% -0.47%
428 Bytecent BYC $917,476 $0.501408 1,829,799 $3,564 0.21% 2.37% -3.39%
429 DraftCoin DFT $913,798 $0.481211 1,898,956 $144,540 1.69% 3.11% 35.18%
430 Minereum MNE $905,500 $0.742568 1,219,417 $12,278 3.11% -8.56% -36.88%
431 ArcticCoin ARC $898,224 $0.036663 24,499,814 $97,084 -7.59% -4.65% -25.04%
432 Ethereum Dark ETHD $896,571 $0.597714 1,500,000 $159,423 -3.01% -4.94% 43.87%
433 DigitalPrice DP $859,867 $0.051411 16,725,249 $11,978 -9.13% 63.29% 26.69%
434 Dinastycoin DCY $858,789 $0.000605 1,419,632,977 $1,922 17.67% 2.15% 10.61%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $93,069 0.00% -1.07% -3.08%
436 Sumokoin SUMO $826,340 $0.434256 1,902,887 $3,673 0.18% -5.44% 23.99%
437 808Coin 808 $816,100 $0.000896 910,624,824 $30,034 1.45% -6.79% -49.96%
438 TrezarCoin TZC $799,346 $0.010684 74,819,200 $1,057 -0.51% 1.23% -8.31%
439 LiteDoge LDOGE $774,244 $0.000052 14,868,083,008 $1,228 -0.74% -10.50% -10.82%
440 ColossusCoinXT COLX $767,680 $0.000162 4,741,310,215 $39,497 13.18% 32.13% 1.53%
441 Solaris XLR $745,301 $1.27 586,191 $7,377 -0.51% 5.49% 109.80%
442 BitcoinZ BTCZ $734,805 $0.002685 273,700,042 $8,304 -4.66% -6.63% 5.18%
443 PoSToken POS $707,810 $1.22 578,962 $2,159 -0.36% -3.09% -13.94%
444 FujiCoin FJC $694,273 $0.000605 1,147,028,559 $2,992 4.12% -2.32% -16.95%
445 Eternity ENT $694,161 $0.172135 4,032,655 $604 -0.58% -12.66% 102.71%
446 FIMKrypto FIMK $688,845 $0.001194 577,004,618 $605 -5.24% -4.90% 2.23%
447 Pandacoin PND $670,149 $0.000021 32,514,916,898 $1,469 -0.64% 50.09% 12.27%
448 Tychocoin TYCHO $666,106 $0.132575 5,024,368 $13,544 -0.65% -5.81% 7.52%
449 Machinecoin MAC $654,749 $0.032642 20,058,725 $550 -3.07% 2.25% 91.85%
450 InsaneCoin INSN $639,665 $0.037376 17,114,281 $1,474 -2.51% -26.55% -12.91%
451 Monster Byte MBI $638,468 $0.037953 16,822,736 $738 0.28% -5.44% 29.15%
452 Fujinto NTO $632,841 $0.009617 65,802,448 $1,580,130 -4.80% -9.47% -20.59%
453 IncaKoin NKA $629,593 $0.000060 10,538,475,282 $1,762 -0.46% -1.99% -21.06%
454 KekCoin KEK $619,694 $0.060348 10,268,670 $3,846 -0.09% 13.17% -20.14%
455 Bata BTA $604,684 $0.121403 4,980,803 $2,415 -1.02% -0.99% -24.94%
456 Shorty SHORTY $596,914 $0.005969 100,000,000 $1,683 -0.51% -3.27% 6.07%
457 UnbreakableCoin UNB $591,540 $0.259658 2,278,150 $16,486 -0.68% 7.02% 1.92%
458 Fantomcoin FCN $591,201 $0.095506 6,190,179 $505 -0.47% -1.74% -7.13%
459 Vsync VSX $587,189 $0.005933 98,964,274 $3,824 -6.82% -1.50% 16.20%
460 Denarius DNR $582,955 $0.340579 1,711,660 $2,092 1.57% 28.75% 18.69%
461 Version V $572,677 $0.001240 461,832,758 $1,993 0.96% -11.96% 87.88%
462 Link Platform LNK $572,025 $12.04 47,503 $1,235 -0.06% -58.72% -55.46%
463 FinCoin FNC $571,150 $0.044348 12,878,667 $1,441 -12.47% -7.45% -34.02%
464 Anoncoin ANC $554,731 $0.262866 2,110,317 $1,579 -9.57% 11.52% 46.31%
465 Billionaire T… XBL $550,793 $0.166133 3,315,372 $3,537 -5.72% 8.78% 0.76%
466 Footy Cash XFT $548,387 $0.121008 4,531,826 $1,689 -2.62% -12.24% -7.59%
467 WavesGo WGO $531,517 $0.053229 9,985,510 $724 -1.86% 13.60% 45.01%
468 ProCurrency PROC $529,834 $0.041344 12,815,205 $60,244 12.40% -23.66% 8.89%
469 SuperCoin SUPER $524,951 $0.011792 44,515,692 $611 -0.47% 70.35% 9.36%
470 RouletteToken RLT $518,867 $0.051258 10,122,690 $7,916 -1.08% -3.71% -2.17%
471 NetCoin NET $517,126 $0.000657 787,126,712 $1,080 6.41% -1.30% 0.65%
472 InflationCoin IFLT $513,110 $0.000019 27,717,120,046 $840 1.67% -49.49% -33.40%
473 EthBet EBET $504,098 $0.059290 8,502,300 $896 4.24% 7.94% -17.98%
474 DigitalDevelo… DDF $499,996 $0.097688 5,118,307 $946 -0.46% 3.14% -17.29%
475 Moin MOIN $487,400 $0.067598 7,210,310 $1,873 -0.33% -2.98% -15.16%
476 Dashcoin DSH $486,825 $0.027700 17,574,970 $14,462 0.47% -35.03% 51.90%
477 Bitstar BITS $476,890 $0.020663 23,079,737 $637 -16.56% 7.00% 60.90%
478 Jetcoin JET $469,018 $0.107037 4,381,832 $5,358 -0.51% 53.60% -24.89%
479 OHM OHM $468,803 $0.016057 29,196,167 $842 -0.58% 55.57% 81.43%
480 Bitzeny ZNY $460,381 $0.006089 75,614,500 $1,454 -6.01% -0.25% 100.12%
481 Linx LINX $451,063 $0.047768 9,442,750 $5,660 -3.95% -8.70% -18.83%
482 42-coin 42 $445,124 $10598.20 41.999999 $978 -0.33% -3.87% -2.91%
483 WhaleCoin WHL $442,538 $0.199916 2,213,622 $13,234 -1.80% -8.96% -30.17%
484 PostCoin POST $442,319 $0.027874 15,868,233 $1,977 -1.53% -2.23% -9.61%
485 Greencoin GRE $414,636 $0.000120 3,465,756,641 $8,015 -0.47% -40.33% -33.74%
486 BriaCoin BRIA $403,958 $0.917558 440,253 $2,122 -8.96% 44.49% 63.23%
487 Veltor VLT $400,786 $0.722326 554,855 $1,163 -0.47% -1.76% 7.44%
488 Ethereum Cash ECASH $399,887 $0.028361 14,100,000 $89,402 5.69% -9.34% -27.84%
489 Zero ZER $392,643 $0.222589 1,763,980 $2,231 0.55% 10.44% 8.14%
490 Triangles TRI $392,160 $5.38 72,891 $622 -0.51% -15.73% -20.42%
491 PIECoin PIE $363,215 $0.015979 22,731,336 $1,130 -0.47% -20.22% 11.68%
492 BlakeStar BLAS $359,909 $0.001476 243,806,266 $6,872 -6.72% 7.00% -51.91%
493 WomenCoin WOMEN $345,858 $0.007821 44,220,400 $3,644 -18.53% -21.58% -35.29%
494 Pakcoin PAK $341,373 $0.008012 42,607,750 $1,727 -6.05% -11.94% -12.51%
495 DaxxCoin DAXX $338,483 $0.000689 491,533,510 $1,339 -5.47% -15.37% -20.03%
496 Interzone ITZ $338,003 $0.376711 897,249 $13,312 -3.41% -3.67% 8.00%
497 BlockPay BLOCKPAY $307,899 $0.056721 5,428,300 $1,120 14.47% 3.90% 11.05%
498 Scorecoin SCORE $302,938 $0.009983 30,346,591 $1,112 -15.18% 1.06% -14.33%
499 Bitcoin Scrypt BTCS $293,376 $0.017893 16,396,500 $1,016 14.82% 22.11% 66.56%
500 Deutsche eMark DEM $290,555 $0.010454 27,793,416 $1,073 -1.46% 0.78% -17.02%
501 TrumpCoin TRUMP $290,100 $0.044321 6,545,497 $1,006 -8.62% -8.53% -2.76%
502 CoinonatX XCXT $289,352 $0.020552 14,078,723 $5,218 2.21% 13.70% 31.65%
503 bitBTC BITBTC $284,977 $6261.08 45.5157 $9,964 1.32% -4.15% 15.23%
504 Electra ECA $255,730 $0.000012 21,235,134,633 $801 -0.39% 9.83% -50.26%
505 Dalecoin DALC $252,877 $0.632193 400,000 $1,550 -0.59% 0.90% -3.17%
506 Prototanium PR $232,754 $1.19 195,590 $1,474 -30.04% -2.76% 22.58%
507 CybCSec XCS $197,367 $0.017907 11,021,521 $8,932 -2.04% -5.77% 13.64%
508 PlatinumBAR XPTX $196,571 $0.580425 338,667 $1,467 -4.41% -1.34% -14.69%
509 Bolenum BLN $193,251 $0.019325 10,000,000 $800 -13.14% -18.33% -0.51%
510 KiloCoin KLC $187,477 $0.000955 196,297,971 $1,233 -0.47% 4.87% -8.53%
511 BunnyCoin BUN $185,625 $0.000002 102,140,808,081 $1,077 -0.95% -92.64% 16.47%
512 Bolivarcoin BOLI $184,734 $0.023254 7,944,100 $1,211 -1.31% -13.77% 0.43%
513 MojoCoin MOJO $179,720 $0.014833 12,116,636 $1,187 -0.64% -3.13% -12.76%
514 Rupaya RUPX $169,848 $0.028062 6,052,583 $1,389 5.56% -11.61% 34.05%
515 SACoin SAC $156,465 $0.066257 2,361,470 $769 -0.69% -1.55% 31.63%
516 Universe UNI $153,444 $0.017549 8,743,571 $806 -0.47% -24.82% -26.01%
517 Elcoin EL $140,115 $0.012500 11,208,967 $615 5.35% 9.49% -25.09%
518 BiblePay BBP $139,239 $0.000657 212,058,085 $684 -7.46% -7.77% -20.48%
519 Virta Unique … VUC $137,920 $0.002254 61,194,025 $4,775 -0.57% -14.82% -17.61%
520 Theresa May Coin MAY $136,096 $0.006167 22,070,000 $874 0.83% 4.55% 1.49%
521 LiteBar LTB $128,185 $0.167279 766,297 $815 18.26% -18.59% -50.94%
522 BERNcash BERN $127,442 $0.001789 71,234,301 $1,437 -0.51% 4.65% 7.87%
523 GoldReserve XGR $126,073 $0.007342 17,171,382 $562 -10.18% -44.54% 1.55%
524 Ethereum Blue BLUE $124,684 $0.003721 33,509,711 $67,923 -4.34%
525 BitQuark BTQ $115,326 $0.016117 7,155,671 $1,112 35.43% 7.33% 162.12%
526 Ethereum Gold ETG $108,543 $0.026311 4,125,358 $138,009 1.52% -23.49%
527 DROXNE DRXNE $101,933 $0.001670 61,031,353 $1,404 9.97% 37.03% 33.03%
528 GoldBlocks GB $91,942 $0.008617 10,669,765 $764 1.51% -3.97% -10.76%
529 ExchangeN EXN $90,737 $0.017792 5,100,000 $5,270 -0.15% -11.84%
530 CryptoWorldX … CWXT $90,113 $0.001570 57,385,690 $2,919 -1.12% -16.60% -85.80%
531 TEKcoin TEK $87,308 $0.000062 1,414,054,562 $704 0.00% -37.42% -55.62%
532 Falcoin FAL $82,450 $0.419025 196,766 $47,478 -12.66% -26.59% -75.35%
533 TajCoin TAJ $75,651 $0.010041 7,534,268 $3,666 -7.02% -30.90% 98.30%
534 ReeCoin REE $73,627 $0.000029 2,560,000,000 $3,085 41.60% 2.60% -36.22%
535 QuazarCoin QCN $72,166 $0.011938 6,044,911 $1,018 -33.63% -22.63% -25.27%
536 Coimatic 2.0 CTIC2 $71,295 $0.007286 9,785,000 $1,265 -2.64% 3.98% 156.12%
537 EcoCoin ECO $68,780 $0.066044 1,041,416 $1,083 -8.09% -21.64% -33.88%
538 Rimbit RBT $54,805 $0.000475 115,499,623 $559 -0.41% -15.14% -14.46%
539 Tristar Coin TSTR $51,621 $0.010267 5,027,857 $1,746 -28.97% -15.45% -12.25%
540 Virtacoinplus XVP $49,131 $0.005378 9,134,750 $1,387 8.93% -4.53% -89.52%
541 MindCoin MND $47,182 $0.003761 12,546,625 $713 -0.47% 12.66% 6.09%
542 Eryllium ERY $45,846 $0.009340 4,908,439 $503 7.18% -20.86% -6.71%
543 RonPaulCoin RPC $45,236 $0.051196 883,575 $790 -0.30% -41.91% 13.35%
544 CampusCoin CMPCO $43,080 $0.000299 144,067,527 $613 -0.52% 1.99% -27.40%
545 Litecoin Plus LCP $40,820 $0.076465 533,836 $1,104 -2.63% -29.43% -31.06%
546 Doubloon BOAT $36,725 $0.001980 18,547,845 $1,860 -8.53% 50.87% 7.93%
547 KingN Coin KNC $31,115 $15.50 2,007 $982 71.00% 11.00% 56.43%
548 WalletBuilder… WBC $27,808 $1.49 18,710 $1,451 -0.47% 11.60% 44.57%
549 Iconic ICON $27,782 $0.046858 592,894 $926 -0.47% 10.00% 6.89%
550 Kronecoin KRONE $27,426 $0.010224 2,682,424 $735 -2.80% -6.69% -14.65%
551 Veros VRS $12,212 $0.000025 486,609,040 $18,122 -6.61% 25.58% -32.88%
552 LiteBitcoin LBTC $5,790 $0.001816 3,188,280 $2,602 -0.52% 10.54% -37.76%
553 GeyserCoin GSR $5,028 $0.107292 46,864 $6,777 0.42% 39.38% -8.51%
554 HarmonyCoin HMC $3,670 $0.008512 431,208 $20,984 -5.35% -26.98% 23.81%
555 1337 1337 $2,155 $0.000056 38,258,475 $7,625 -3.10% -3.98% 4.61%
556 Digital Money… DMB $949 $0.002252 421,300 $1,431 -0.15% 16.18% -14.52%
557 AppleCoin APW $62 $0.001194 51,922 $4,775 -0.47% -21.35% -18.01%
558 SuperNET UNITY $29,208,366 $35.79 816,061 LowVol 0.46% 2.06% 20.37%
559 BCAP BCAP $8,542,750 $0.854275 10,000,000 LowVol -0.35% -1.60% -14.41%
560 Ecobit ECOB $7,325,600 $0.016483 444,444,444 LowVol -0.51% -0.26% -10.83%
561 XCurrency XC $6,594,995 $1.13 5,858,781 LowVol -0.52% 12.27% -26.16%
562 Jinn JINN $6,492,317 $110.60 58,703 LowVol 0.46% -26.33% -33.05%
563 Bitland CADASTRAL $5,200,440 $0.173348 30,000,000 LowVol 2.27% 33.05% -7.62%
564 Visio VISIO $5,193,355 $0.102245 50,793,246 LowVol 5.31% 101.22% 51.12%
565 Stakecoin STCN $4,297,800 $1.07 4,000,000 LowVol -0.51% -1.71%
566 Prospectors Gold PGL $4,256,465 $0.065992 64,500,000 LowVol -0.57% -1.23% -12.16%
567 OracleChain OCT $4,179,030 $0.139301 30,000,000 LowVol 0.61% -1.15% 23.61%
568 Janus JNS $2,426,374 $0.106343 22,816,493 LowVol 0.44% 1.19% -4.74%
569 CageCoin CAGE $2,214,312 $0.000022 101,168,328,395 LowVol 815.70% 18.22% 1046.97%
570 AsiaCoin AC $2,214,208 $0.002058 1,075,683,135 LowVol -0.37% 9.53% 3.05%
571 Ixcoin IXC $2,007,439 $0.095597 20,999,088 LowVol -5.42% -14.64% -13.72%
572 Adelphoi ADL $1,711,611 $0.072921 23,472,224 LowVol 0.46% 12.97% -0.89%
573 REX REX $1,689,254 $0.195047 8,660,756 LowVol -0.37% -30.97% -5.58%
574 AudioCoin ADC $1,412,992 $0.001715 824,065,340 LowVol -0.70% -3.04% -6.28%
575 Quark QRK $1,385,684 $0.005504 251,758,140 LowVol -11.71% -10.37% -15.35%
576 Arcade Token ARC $1,380,168 $0.736390 1,874,235 LowVol -0.37%
577 Infinitecoin IFC $1,370,504 $0.000015 90,596,274,910 LowVol -0.73% 51.41% 29.76%
578 Colossuscoin V2 CV2 $1,355,445 $0.000060 22,707,550,087 LowVol -0.47% -1.70% 2.56%
579 HyperStake HYP $1,354,080 $0.001316 1,028,849,994 LowVol -0.48% 8.20% -18.95%
580 FedoraCoin TIPS $1,218,380 $0.000003 443,168,182,458 LowVol 15.24% 24.56% -79.98%
581 GCoin GCN $1,216,716 $0.000008 145,803,035,000 LowVol 0.87% 118.55% 169.52%
582 Woodcoin LOG $1,163,110 $0.144752 8,035,193 LowVol -0.47% -1.69% 7.96%
583 InPay INPAY $1,044,600 $0.104460 10,000,000 LowVol 0.68% 80.35% -29.41%
584 Sovereign Hero HERO $936,052 $196.11 4,773 LowVol 6.96% 16.54%
585 ShadowCash SDC $921,572 $0.137648 6,695,133 LowVol -0.47% 0.70% 14.14%
586 SwapToken TOKEN $914,507 $0.000060 15,320,585,365 LowVol -0.47% -1.70% 7.99%
587 Royal Kingdom… RKC $905,359 $0.335318 2,700,000 LowVol -0.51% -14.19%
588 BritCoin BRIT $878,249 $0.041294 21,268,092 LowVol -0.56% 15.72% 43.13%
589 FuckToken FUCK $823,651 $0.016026 51,393,045 LowVol -0.35% -13.78% 9.08%
590 Megacoin MEC $817,900 $0.022683 36,057,212 LowVol -0.45% -2.28% 7.69%
591 Cream CRM $798,812 $0.017889 44,654,830 LowVol -0.47% 6.34% -2.40%
592 MetalCoin METAL $785,194 $0.010207 76,925,527 LowVol -0.47% -35.83% 9.99%
593 SmartCoin SMC $784,757 $0.033543 23,395,262 LowVol -0.80% -3.64% 17.23%
594 Zetacoin ZET $778,105 $0.004663 166,867,224 LowVol 2.95% -0.40% 6.99%
595 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
596 Netko NETKO $734,359 $0.180973 4,057,840 LowVol 0.01% 4.23% -25.05%
597 Kobocoin KOBO $708,959 $0.028702 24,700,248 LowVol -62.12% -15.53% 49.96%
598 TeslaCoin TES $708,219 $0.009672 73,221,225 LowVol -0.49% -19.67% 12.52%
599 NobleCoin NOBL $689,086 $0.000298 2,308,828,335 LowVol -0.51% 22.90% 10.68%
600 MaxCoin MAX $669,697 $0.011043 60,645,037 LowVol -0.47% -7.08% -17.09%
601 CryptCoin CRYPT $660,390 $0.108997 6,058,791 LowVol -0.47% -1.63% -11.58%
602 HitCoin HTC $656,386 $0.000060 10,996,318,099 LowVol -0.47% -20.73% -14.16%
603 Carboncoin CARBON $647,488 $0.000042 15,392,000,767 LowVol 8.11% 24.59% -23.92%
604 UFO Coin UFO $617,550 $0.000179 3,448,576,262 LowVol -0.47% -20.25% -4.52%
605 Bitz BITZ $613,804 $0.308306 1,990,891 LowVol -18.66% -76.83%
606 StarCredits STRC $542,327 $0.120517 4,500,000 LowVol -0.51% -1.82% -0.54%
607 UltraCoin UTC $536,516 $0.012117 44,276,468 LowVol -0.47% -0.39% 15.55%
608 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.21%
609 Casino CASINO $494,849 $0.494849 1,000,000 -5.64%
610 iTicoin ITI $486,621 $15.21 32,000 LowVol 0.42% 12.39% -17.77%
611 RussiaCoin RC $480,152 $0.058438 8,216,446 LowVol -0.45% -14.36% 7.20%
612 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.56%
613 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol -0.12% 8.91%
614 BTSR BTSR $464,850 $0.141496 3,285,250 LowVol 1.29% 7.91% 8.71%
615 Ultimate Secu… USC $432,794 $0.041844 10,343,113 LowVol -0.47% -25.96% -44.31%
616 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -29.94% -45.95%
617 Canada eCoin CDN $419,082 $0.004302 97,415,544 LowVol -8.55% -24.88% -28.12%
618 Unitus UIS $398,941 $0.008527 46,785,866 LowVol -0.90% -3.94% -16.38%
619 MazaCoin MZC $396,315 $0.000298 1,328,729,055 LowVol -0.47% -1.33% 3.93%
620 HoboNickels HBN $395,533 $0.006626 59,696,358 LowVol -0.47% -1.68% 5.12%
621 FuturXe FXE $394,994 $1.68 235,421 LowVol -4.29% -2.63% 2.06%
622 Orbitcoin ORB $393,214 $0.128533 3,059,248 LowVol -0.47% -16.73% -0.24%
623 Universal Cur… UNIT $380,604 $0.029173 13,046,431 LowVol 15.42% -8.24% 47.57%
624 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.26% -7.70%
625 Trollcoin TROLL $372,208 $0.000661 563,001,632 LowVol -0.37% 0.33% -5.35%
626 BitBar BTB $365,678 $10.50 34,814 LowVol -0.47% -20.21% -0.25%
627 Etheriya RIYA $358,494 $0.226675 1,581,531 LowVol -37.45% -31.02% 8.41%
628 GlobalCoin GLC $350,114 $0.005372 65,171,010 LowVol -0.47% -1.68% -1.85%
629 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.25%
630 Rubies RBIES $347,203 $0.033336 10,415,252 LowVol -0.51% -1.42% -4.37%
631 Newbium NEWB $343,226 $0.006865 50,000,000 LowVol -3.08% -4.86% 29.73%
632 Devcoin DVC $340,903 $0.000023 14,917,657,500 LowVol -0.20% 41.05% 1.32%
633 Piggycoin PIGGY $323,864 $0.000667 485,678,543 LowVol -2.67% -9.55% -6.05%
634 Shadow Token SHDW $319,183 $0.045598 7,000,000 LowVol -1.04% 103.44% -23.91%
635 FuelCoin FC2 $309,258 $0.003044 101,587,135 LowVol -17.80% 31.38%
636 Goodomy GOOD $305,443 $0.000692 441,349,000 LowVol 7.74% 4.19% -24.89%
637 Phoenixcoin PXC $301,405 $0.004913 61,345,185 LowVol -0.51% -9.66% 15.20%
638 I0Coin I0C $300,870 $0.014339 20,983,219 LowVol -0.47% -15.65% 9.95%
639 8Bit 8BIT $295,935 $0.254149 1,164,415 LowVol -0.48% 8.83% 8.01%
640 DAS DAS $276,611 $0.106616 2,594,458 LowVol -0.47% 8.41% -23.50%
641 AurumCoin AU $274,727 $0.927456 296,216 LowVol -0.81% -3.65% 4.02%
642 HOdlcoin HODL $269,153 $0.001910 140,908,250 LowVol -0.45% 19.62% 15.14%
643 Titcoin TIT $264,866 $0.005308 49,898,202 LowVol -0.39% 8.52% 3.42%
644 Opal OPAL $263,771 $0.017419 15,142,388 LowVol 12.00% -2.93% -5.61%
645 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.88% -1.99%
646 Atomic Coin ATOM $254,522 $0.020501 12,414,785 LowVol -5.86% -28.00% -19.81%
647 SwagBucks BUCKS $248,398 $0.845410 293,820 LowVol -8.25% -2.74% -25.05%
648 PureVidz VIDZ $244,050 $0.001948 125,279,775 LowVol -0.23% 19.34% 10.38%
649 LottoCoin LOT $242,651 $0.000017 14,491,014,421 LowVol -0.20% 19.91% 43.62%
650 iDice ICE $237,503 $0.151178 1,571,013 LowVol 4.54% 112.58% -5.65%
651 CryptoForecast CFT $233,393 $0.005074 46,000,000 LowVol -0.51% -1.48% -0.32%
652 LanaCoin LANA $232,611 $0.000284 820,493,153 LowVol -0.51% 22.77% 41.37%
653 Pesobit PSB $229,572 $0.006865 33,443,205 LowVol -0.51% -8.08% 1.43%
654 Flycoin FLY $227,908 $1.08 210,806 LowVol -0.47% -1.70% -16.51%
655 Valorbit VAL $217,365 $0.000055 3,949,707,597 LowVol
656 TagCoin TAG $209,136 $0.036038 5,803,201 LowVol -0.65% -19.54% -46.79%
657 Cypher CYP $208,974 $0.032830 6,365,285 LowVol -0.45% 32.21%
658 Swing SWING $208,833 $0.079368 2,631,196 LowVol -4.87% -8.00% -24.27%
659 Bit20 BTWTY $207,317 $204,052 1.016 LowVol 51.16% 4.28% -8.52%
660 USDe USDE $203,112 $0.000179 1,134,236,104 LowVol -0.51% -2.93% -2.18%
661 Freicoin FRC $196,693 $0.006745 29,160,790 LowVol -0.51% 10.00% 41.10%
662 Jin Coin JIN $192,616 $0.019558 9,848,485 LowVol -4.29% 31.65% 19.88%
663 iCoin ICN $189,193 $0.006506 29,078,106 LowVol -5.78% -8.93% -14.94%
664 PayCoin XPY $187,540 $0.015878 11,811,357 LowVol -10.84% -2.31% -4.15%
665 Coin(O) CNO $185,667 $0.001766 105,150,737 LowVol
666 WayGuide WAY $185,118 $0.001850 100,040,708 LowVol -0.47% 1.60%
667 The Cypherfunks FUNK $181,248 $0.000004 46,025,132,499 LowVol -17.95% -2.34% -28.97%
668 Francs FRN $177,757 $0.045967 3,867,080 LowVol -2.68% -2.24% -14.03%
669 VirtualCoin VC $174,218 $0.017310 10,064,287 LowVol -0.45% -2.38%
670 FlutterCoin FLT $172,890 $0.000537 322,214,524 LowVol -0.58% 0.19% -5.19%
671 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.43% 7.19%
672 Cannacoin CCN $169,736 $0.036119 4,699,372 LowVol -0.47% 18.47% 29.07%
673 Honey HONEY $165,134 $0.593927 278,038 LowVol -0.51% -4.47% 9.85%
674 Kayicoin KAYI $164,157 $0.000578 284,033,283 LowVol -0.31% -22.66% -44.08%
675 Joincoin J $161,395 $0.065918 2,448,402 LowVol -0.51% 44.33% 44.47%
676 BitTokens BXT $159,155 $0.285224 558,000 LowVol 1.13% -18.32% 734.72%
677 Darsek KED $158,961 $0.011996 13,251,619 LowVol -0.47% -7.24% -7.02%
678 Mineum MNM $158,279 $0.016773 9,436,367 LowVol -0.51% -3.28% -25.20%
679 Slimcoin SLM $156,928 $0.010506 14,937,439 LowVol -1.12% -35.71%
680 Wyvern WYV $156,178 $0.095566 1,634,246 LowVol -0.47% -4.56% -27.74%
681 bitSilver BITSILVER $154,275 $17.49 8,820 LowVol 0.73% -2.81% 4.05%
682 UniCoin UNIC $154,012 $0.052081 2,957,186 LowVol -0.39% -3.71% 14.09%
683 Shilling SH $153,008 $0.003999 38,258,475 LowVol -0.47% 77.91% 77.76%
684 Nyancoin NYAN $150,731 $0.000477 315,925,854 LowVol 8.05% 4.45% 14.71%
685 Tigercoin TGC $150,729 $0.003462 43,536,800 LowVol -0.47% -1.68% 18.81%
686 Bottlecaps CAP $149,640 $0.000779 192,172,706 LowVol 7.49% -18.47% -10.52%
687 Flaxscript FLAX $146,350 $0.026233 5,578,791 LowVol -0.46% 1.76% 31.57%
688 Cryptojacks CJ $146,091 $0.000359 406,568,581 LowVol -1.40% -0.61% -0.14%
689 DigiCube CUBE $144,998 $0.000060 2,429,126,009 LowVol -0.45% 7.99%
690 Sterlingcoin SLG $144,510 $0.034476 4,191,588 LowVol -16.94% -7.66% -22.36%
691 Cannation CNNC $143,995 $0.058135 2,476,893 LowVol -0.47% 6.00% 73.48%
692 Truckcoin TRK $143,070 $0.000963 148,637,437 LowVol -0.53% -12.87% -34.64%
693 ChessCoin CHESS $138,588 $0.002565 54,032,769 LowVol -2.62% -2.29% 16.15%
694 Bitcurrency BTCR $137,880 $0.000813 169,598,616 LowVol -1.89% 136.49% 118.72%
695 Ratecoin XRA $137,271 $0.001219 112,644,908 LowVol -2.15% -3.34% -8.24%
696 CorgiCoin CORG $136,852 $0.000109 1,251,855,418 LowVol -8.43% -27.80% 44.44%
697 BigUp BIGUP $133,236 $0.000064 2,097,925,043 LowVol -0.20% 7.77% -5.64%
698 KushCoin KUSH $133,075 $0.024438 5,445,516 LowVol -0.47% -4.76% -12.26%
699 Blakecoin BLC $133,025 $0.008796 15,122,697 LowVol -10.90% 4.97% 12.00%
700 Grantcoin GRT $130,356 $0.003053 42,694,112 LowVol -5.11% 12.09%
701 RevolverCoin XRE $127,078 $0.005725 22,197,198 LowVol -0.57% -1.89% -0.44%
702 Guncoin GUN $126,059 $0.000651 193,786,078 LowVol -3.03% -10.30% -0.42%
703 GameUnits UNITS $124,385 $0.035815 3,472,983 LowVol -0.47% 5.35% 10.97%
704 Joulecoin XJO $124,109 $0.003642 34,077,732 LowVol -0.45% -0.97% 13.40%
705 Elementrem ELE $123,995 $0.004835 25,645,205 LowVol -0.51% 24.43% 23.20%
706 bitGold BITGOLD $123,547 $1373.21 89.9694 LowVol 0.59% 0.32% 8.17%
707 MACRON MCRN $123,239 $0.000307 401,421,401 LowVol -0.51% 405.56% 200.14%
708 Acoin ACOIN $120,309 $0.098607 1,220,085 LowVol -0.51% -7.78% -0.76%
709 Ripto Bux RBX $119,673 $0.000314 381,236,123 LowVol 16.05% 24.55% 4.52%
710 Evil Coin EVIL $119,149 $0.005668 21,020,383 LowVol -0.39% 4.03% -6.64%
711 Smoke SMOKE $115,141 $0.008605 13,379,987 LowVol 0.46% -13.83% 10.64%
712 Dollarcoin DLC $114,154 $0.012535 9,106,714 LowVol -0.47% 18.13% 10.62%
713 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
714 GoldPieces GP $110,110 $0.090243 1,220,161 LowVol -0.51% -1.22% -3.32%
715 Franko FRK $108,562 $0.116637 930,767 LowVol -0.45% -0.49% 11.86%
716 Yacoin YAC $106,751 $0.000895 119,225,604 LowVol -0.47% -4.23% 7.71%
717 DT Token DRACO $106,118 $0.001194 88,888,888 LowVol -0.47% 40.45% -43.15%
718 QubitCoin Q2C $103,663 $0.000418 248,092,657 LowVol -0.47% -8.97% -24.43%
719 Crypto CTO $103,591 $0.008894 11,647,291 LowVol -0.47% 32.48% -13.69%
720 PetroDollar XPD $103,510 $0.001618 63,993,275 LowVol -0.39% -15.91% -30.28%
721 Digitalcoin DGC $101,842 $0.003775 26,981,144 LowVol 9.17% 14.11% 9.90%
722 Zurcoin ZUR $101,685 $0.001194 85,175,496 LowVol 3.99% 22.93% -5.66%
723 EMoneyPower EMP $101,595 $0.011043 9,200,000 LowVol -10.94% -9.08% -70.50%
724 CacheCoin CACH $100,165 $0.023877 4,195,132 LowVol -5.43% -1.68% 6.11%
725 Evotion EVO $99,506 $0.031795 3,129,660 LowVol 0.72% -0.14% -0.49%
726 KibiCoin KIC $99,504 $0.006769 14,701,000 LowVol -11.55% -3.84% -5.93%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.68%
728 FUNCoin FUNC $99,099 $0.016944 5,848,581 LowVol -0.43% -23.73% -22.71%
729 BoostCoin BOST $99,074 $0.008357 11,855,487 LowVol -0.47% -8.84% 44.45%
730 BitAsean BAS $99,033 $0.019807 5,000,000 LowVol 3.18% -68.69% 2.26%
731 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.88% 1.03%
732 C-Bit XCT $98,093 $0.000624 157,223,250 LowVol -0.45% 2.65% -24.66%
733 GlobalBoost-Y BSTY $97,770 $0.007564 12,925,668 LowVol -0.41% -1.57% -15.25%
734 Emerald Crypto EMD $97,017 $0.005075 19,117,129 LowVol -0.47% -2.08% -12.29%
735 Unrealcoin URC $96,857 $0.013789 7,024,402 LowVol -0.45% 83.23% 46.08%
736 PRCoin PRC $93,272 $0.006566 14,205,200 LowVol -0.51% -0.78% 37.16%
737 OctoCoin 888 $93,231 $0.001864 50,013,500 LowVol 0.28% -3.24% -12.70%
738 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.75%
739 ParallelCoin DUO $90,235 $0.299238 301,548 LowVol 2.06% 20.96% -7.40%
740 Kittehcoin MEOW $89,680 $0.000004 23,905,669,976 LowVol 83.07% 37.63% 81.01%
741 Gapcoin GAP $89,591 $0.007609 11,774,849 LowVol 12.05% 15.30% 11.47%
742 PayCon CON $88,994 $0.003862 23,042,604 LowVol 21.11% 20.36% 26.72%
743 Sling SLING $86,554 $0.080583 1,074,095 LowVol -0.51% 8.06%
744 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.55% 18.06%
745 AntiBitcoin ANTI $83,402 $0.004775 17,465,159 LowVol -0.47% -7.46% 1.64%
746 Catcoin CAT $83,342 $0.013729 6,070,500 LowVol -2.17% -13.93% 12.99%
747 PX PX $83,294 $0.000901 92,442,905 LowVol -11.79% -14.08% -40.31%
748 AquariusCoin ARCO $81,287 $0.056954 1,427,225 LowVol -0.77% -9.19% -7.14%
749 HempCoin HMP $80,980 $0.000060 1,356,645,470 LowVol -0.47% -0.37% 7.99%
750 Argentum ARG $80,471 $0.009676 8,316,847 LowVol -0.23% -55.94% 8.36%
751 Chronos CRX $80,419 $0.001091 73,729,962 LowVol 65.33% 0.12% 1.21%
752 NeuroDAO NDAO $77,688 $0.447686 173,532 LowVol 0.91% 6.84% -19.60%
753 TittieCoin TTC $76,983 $0.000061 1,259,816,434 LowVol -0.47% -7.52% -30.21%
754 Prime-XI PXI $75,786 $0.004429 17,111,020 LowVol 0.69% 6.63% -14.96%
755 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.03% -13.48%
756 SpaceCoin SPACE $75,152 $0.003761 19,984,313 LowVol 5.43% 16.59% -27.78%
757 BitcoinFast BCF $74,454 $0.017806 4,181,374 LowVol -15.47% 4.46% -20.09%
758 Firecoin FIRE $73,893 $0.750859 98,412 LowVol -0.47% -1.64%
759 bitEUR BITEUR $73,555 $1.22 60,239 LowVol 1.74% -1.95% 0.53%
760 Sativacoin STV $73,376 $0.010356 7,085,131 LowVol -9.79% -28.73% -47.50%
761 PonziCoin PONZI $72,423 $0.084105 861,099 LowVol -0.47% -7.36% 1.78%
762 GPU Coin GPU $71,939 $0.001777 40,477,042 LowVol -0.47% -1.72% -6.67%
763 GlobalToken GLT $71,146 $0.002833 25,116,600 LowVol 1.25% -0.67% 0.76%
764 RedCoin RED $70,778 $0.000955 74,107,896 LowVol -0.47% -1.68% 3.06%
765 SixEleven 611 $70,006 $0.164059 426,709 LowVol -1.48% 13.40% 29.72%
766 Marscoin MARS $69,943 $0.002473 28,279,074 LowVol 13.16% 21.19% -3.51%
767 Spots SPT $69,395 $0.003097 22,406,021 LowVol -0.48% -2.10% -9.68%
768 300 Token 300 $68,048 $226.83 300 LowVol -0.45% -1.64% 32.37%
769 Aricoin ARI $67,275 $0.000480 140,262,505 LowVol -0.41% -15.63% -7.61%
770 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.70%
771 Pascal Lite PASL $64,918 $0.017490 3,711,800 LowVol -0.47% -21.74% -0.32%
772 Tattoocoin (S… TSE $64,769 $0.000716 90,421,856 LowVol -0.51% -4.73% -17.04%
773 Halcyon HAL $64,449 $0.012535 5,141,467 LowVol -0.47% 0.72% -0.97%
774 X-Coin XCO $61,477 $0.004964 12,384,976 LowVol -0.24% -32.35% -47.16%
775 GuccioneCoin GCC $59,333 $0.002925 20,285,537 LowVol -17.38% 4.73% -21.72%
776 Artex Coin ATX $59,202 $0.003152 18,781,750 LowVol -0.51% -25.87% 72.42%
777 Independent M… IMS $58,728 $0.010938 5,368,934 LowVol -0.47% -1.76% 4.12%
778 ChanCoin 4CHN $58,062 $0.008692 6,680,171 LowVol -0.41% -4.34% 26.54%
779 Money $$$ $57,510 $0.001253 45,887,218 LowVol 1.60% 19.22% 35.55%
780 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.86%
781 Vector VEC2 $56,358 $0.003429 16,434,644 LowVol -22.56%
782 MTMGaming MTM $55,521 $0.018507 2,999,967 LowVol 1.44% -0.40% -6.20%
783 Bitcoin Planet BTPL $54,546 $0.010340 5,275,200 LowVol 3.16% -22.08% -67.57%
784 MustangCoin MST $54,317 $0.086170 630,343 LowVol -0.47% -3.46% -26.47%
785 Uro URO $54,050 $0.044769 1,207,310 LowVol -0.47% -4.81% 7.99%
786 Quatloo QTL $53,360 $0.006924 7,706,287 LowVol 3.08% 3.35% -9.19%
787 BumbaCoin BUMBA $53,340 $0.002388 22,339,682 LowVol -0.47% 12.34% -16.87%
788 Master Swiscoin MSCN $53,111 $0.001211 43,869,700 LowVol -0.49% -9.01% 1.47%
789 Solarflarecoin SFC $52,756 $0.003746 14,083,450 LowVol -0.55% 53.23% 112.43%
790 Useless Ether… UET $52,566 $0.013255 3,965,716 LowVol 17.13% 9.45% -14.22%
791 HealthyWormCoin WORM $52,457 $0.000478 109,849,997 LowVol -0.47% -28.50% -5.53%
792 Debitcoin DBTC $51,572 $0.002865 17,999,450 LowVol -5.05% -3.15% -20.23%
793 ARbit ARB $51,332 $0.006836 7,508,710 LowVol -21.10%
794 Asiadigicoin ADCN $50,598 $0.002030 24,931,054 LowVol -0.47% -0.95% -16.95%
795 SecretCoin SCRT $50,483 $0.011938 4,228,672 LowVol -0.51% -1.21%
796 Philosopher S… PHS $49,881 $0.020534 2,429,219 LowVol -0.45% 10.12%
797 Allion ALL $49,706 $0.008018 6,199,359 LowVol -0.51% -8.31% -2.75%
798 ICOBID ICOB $49,680 $0.000468 106,082,162 LowVol 6.26% -19.92% -15.94%
799 Eurocoin EUC $49,602 $0.004054 12,234,703 LowVol -0.43% -20.33% -3.63%
800 Marijuanacoin MAR $49,454 $0.036615 1,350,663 LowVol -1.10% -11.10% -3.10%
801 CompuCoin CPN $49,176 $0.002507 19,615,019 LowVol -30.17% 17.43% -0.66%
802 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -4.29% 11.26%
803 DIBCOIN DIBC $48,052 $0.009610 5,000,000 LowVol 0.95% -22.78% -24.50%
804 NevaCoin NEVA $46,420 $0.020018 2,318,955 LowVol 2.50% 30.34% 6.34%
805 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -47.04%
806 Photon PHO $45,149 $0.000002 19,835,538,841 LowVol -0.65% 32.61% 18.82%
807 FlavorCoin FLVR $44,908 $0.002149 20,898,106 LowVol -0.47% 7.26%
808 BeaverCoin BVC $44,830 $0.014391 3,115,258 LowVol -0.51% -8.85% 4.64%
809 Jewels JWL $44,573 $0.002209 20,181,636 LowVol -0.51% 2.99% 10.96%
810 Global Tour Coin GTC $44,548 $0.001492 29,851,868 LowVol -0.45% -27.68% -31.69%
811 Neuro NRO $43,035 $0.001433 30,039,948 LowVol -4.45% 31.06% -5.36%
812 Braincoin BRAIN $41,909 $0.004238 9,888,762 LowVol -0.51% 0.55% -10.71%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 4.20%
814 G3N G3N $40,173 $0.005313 7,561,891 LowVol -0.51% -8.27% -1.37%
815 BipCoin BIP $39,818 $0.024470 1,627,261 LowVol 0.58% -7.15% -32.26%
816 Bitcoin 21 XBTC21 $39,672 $0.050021 793,108 LowVol -0.47% -54.02%
817 Hexx HXX $39,081 $0.026781 1,459,267 LowVol -0.47% 43.82% -7.62%
818 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.02% 31.78%
819 MiloCoin MILO $38,326 $0.003552 10,789,954 LowVol -6.31% -22.63% 124.05%
820 Steps STEPS $37,800 $0.002030 18,625,017 LowVol -0.51% -1.68% -0.84%
821 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.67% -14.74%
822 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.25%
823 Creatio XCRE $36,747 $0.001791 20,520,514 LowVol -0.47% -4.64%
824 Comet CMT $36,703 $0.042050 872,830 LowVol -0.65% -3.45% -19.27%
825 Pulse PULSE $36,702 $0.002567 14,298,972 LowVol -0.51% -33.49% -18.75%
826 Beatcoin XBTS $36,352 $0.023842 1,524,686 LowVol 72.78% 41.96% 23.46%
827 AllSafe ASAFE2 $36,343 $0.004526 8,030,000 LowVol -15.85% 8.32% -35.15%
828 LeaCoin LEA $36,103 $0.000119 302,350,490 LowVol -0.47% -1.57% 14.84%
829 ZetaMicron ZMC $35,835 $0.000060 600,344,291 LowVol -0.51% -1.68% -15.90%
830 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.29% -4.36%
831 DAPPSTER DLISK $35,815 $0.000358 100,000,000 LowVol -0.45% 47.54% 7.85%
832 VIP Tokens VIP $34,869 $0.000418 83,450,403 LowVol -0.47% 14.70% 88.98%
833 SOILcoin SOIL $34,794 $0.006102 5,702,048 LowVol -0.50% -3.46% -23.53%
834 WARP WARP $34,649 $0.031636 1,095,224 LowVol -0.51% -23.61%
835 Zayedcoin ZYD $34,289 $0.005492 6,243,840 LowVol -0.45% -0.56% -15.03%
836 Cashcoin CASH $34,160 $0.001254 27,251,500 LowVol -0.47% 14.71% 88.93%
837 Kurrent KURT $34,065 $0.003434 9,919,485 LowVol -14.75% -13.63% -36.80%
838 BitCoal COAL $33,576 $0.007461 4,500,000 LowVol -0.47% 9.06% -6.81%
839 Metal Music Coin MTLMC3 $32,664 $0.000410 79,719,140 LowVol 6.09% -2.05% -16.38%
840 BenjiRolls BENJI $32,574 $0.001610 20,230,145 LowVol -0.47% 12.56% -11.90%
841 AgrolifeCoin AGLC $32,563 $0.004775 6,819,111 LowVol -0.47% -21.35% -42.21%
842 PopularCoin POP $32,131 $0.000010 3,372,875,244 LowVol -0.15% -15.76% -16.01%
843 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.12% -16.28%
844 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.44% 21.87%
845 Vault Coin VLTC $31,171 $0.001033 30,173,390 LowVol -2.38% -13.47% -22.88%
846 Digital Rupees DRS $30,491 $0.000060 510,802,961 LowVol -0.50% -1.68% -46.01%
847 TAGRcoin TAGR $30,007 $0.000776 38,669,634 LowVol -0.47% -0.33%
848 Luna Coin LUNA $29,814 $0.018880 1,579,134 LowVol 11.86% 7.13% 6.89%
849 Coinonat CXT $29,793 $0.003455 8,623,200 LowVol -19.78% -35.26% -42.25%
850 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.05%
851 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.88% -87.08%
852 Qibuck Asset QBK $27,895 $0.016690 1,671,379 LowVol 1.44% -0.40% 1.84%
853 Ammo Rewards AMMO $27,856 $0.000358 77,777,777 LowVol -15.75% -35.21%
854 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.38% 33.32%
855 Virtacoin VTA $26,354 $0.000005 5,201,310,113 LowVol -0.79% -28.31% -2.24%
856 Orlycoin ORLY $26,250 $0.000716 36,646,779 LowVol -0.47% 7.30% -13.82%
857 Dix Asset DIX $26,177 $2.6e-07 100,000,000,000 LowVol 0.44% 143.22% 112.10%
858 Tradecoin TRADE $25,970 $0.003999 6,493,575 LowVol -0.47% -12.33% -38.86%
859 CHNCoin CNC $25,807 $0.000597 43,247,095 LowVol -17.04% -10.65% 11.10%
860 CryptoEscudo CESC $25,805 $0.000179 144,105,100 LowVol -0.47% -1.68% -37.38%
861 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.86% -17.85%
862 Litecred LTCR $25,234 $0.000835 30,227,750 LowVol -0.47% 1.15% 47.93%
863 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
864 BowsCoin BSC $24,516 $0.004417 5,550,102 LowVol -0.51% -1.68% 6.26%
865 Gold Pressed … GPL $24,448 $0.099685 245,252 LowVol -0.01% -10.42% -46.17%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 Ride My Car RIDE $24,181 $0.000239 101,276,976 LowVol -0.50% -1.64% -13.47%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.04% 23.30%
869 DPAY DPAY $23,740 $0.000298 79,541,001 LowVol -0.45% 22.95%
870 AnarchistsPrime ACP $23,043 $0.005243 4,394,874 LowVol -0.51% -3.54% -0.23%
871 CRTCoin CRT $22,712 $0.286519 79,270 LowVol -0.47% -1.68% 7.99%
872 CrevaCoin CREVA $21,828 $0.000600 36,390,750 LowVol -0.51% 0.36% -27.34%
873 BlazeCoin BLZ $21,612 $0.000036 608,557,394 LowVol -0.38% 0.47% -8.26%
874 EGO EGO $21,489 $0.000358 60,000,001 LowVol -0.50% -1.68%
875 SongCoin SONG $21,383 $0.000657 32,565,300 LowVol -0.51% -9.40% -25.17%
876 ImpulseCoin IMPS $20,544 $0.001015 20,245,510 LowVol -0.45% -1.68% 3.88%
877 Printerium PRX $19,758 $0.001671 11,821,728 LowVol -0.45% 1.65%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.67% -57.24%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.67%
880 LetItRide LIR $17,252 $0.000478 36,128,156 LowVol -0.51% 12.34% 7.99%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.27%
882 FuzzBalls FUZZ $17,010 $0.003522 4,829,945 LowVol -0.47% 48.60% 1.13%
883 Cabbage CAB $16,558 $0.001577 10,499,996 LowVol 1.21% -37.09% -70.67%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.98% -11.78%
885 RSGPcoin RSGP $15,663 $9.07 1,726 LowVol -0.47% -22.26% 2.67%
886 Dollar Online DOLLAR $15,613 $0.020713 753,776 LowVol -0.47% 23.61% 24.91%
887 Wexcoin WEX $14,487 $0.056349 257,096 LowVol -0.51% -20.60% -15.58%
888 Frazcoin FRAZ $14,123 $0.001674 8,434,322 LowVol -0.51% -8.09% -16.32%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.69% -7.22%
890 Speedcash SCS $13,535 $0.051693 261,831 LowVol -14.83% -15.76% -4.43%
891 Concoin CONX $13,260 $0.017817 744,266 LowVol 48.54% 38.87% -5.69%
892 Magnum MGM $13,118 $0.003402 3,855,616 LowVol -0.50% -1.68% 14.17%
893 Slevin SLEVIN $12,535 $0.000179 70,000,000 LowVol -0.45% -19.03%
894 Save and Gain SANDG $12,257 $0.003999 3,064,800 LowVol -0.47% -1.68% 11.54%
895 LiteCoin Ultra LTCU $11,699 $0.014576 802,602 LowVol -2.60% -4.19% -47.32%
896 Antilitecoin ALTC $11,236 $0.000357 31,512,613 LowVol -0.51% -30.54% -55.82%
897 OsmiumCoin OS76 $11,100 $0.012416 894,026 LowVol -0.45% 1.07% -19.60%
898 GeertCoin GEERT $10,026 $0.001969 5,091,200 LowVol -0.15% 22.98% -71.01%
899 Zonecoin ZNE $9,864 $0.003820 2,581,970 LowVol -0.51% -35.79% -31.33%
900 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.45% 2.29%
901 Project-X NANOX $9,343 $119,383 0.078264 LowVol -0.51% -1.70%
902 VapersCoin VPRC $8,980 $0.000012 780,124,964 LowVol -0.33% -52.74% -76.17%
903 CCMiner CCM100 $8,602 $0.002560 3,360,417 LowVol 1.44% 9.85% -5.98%
904 Argus ARGUS $8,563 $0.007457 1,148,324 LowVol -0.63% -12.85% -11.09%
905 P7Coin P7C $8,409 $0.000239 35,220,238 LowVol -0.45% 29.37% 5.80%
906 BnrtxCoin BNX $8,390 $0.000341 24,632,001 LowVol -0.20% -19.84% -22.31%
907 Rawcoin XRC $7,713 $0.010942 704,882 LowVol -0.45% -2.05% 17.96%
908 LevoPlus LVPS $6,695 $0.005691 1,176,404 LowVol -0.47% 24.92% -11.26%
909 Bitvolt VOLT $6,315 $0.000418 15,112,554 LowVol -0.51% -27.09% -16.01%
910 BBQCoin BQC $6,061 $0.000119 50,765,854 LowVol -0.51% 10.07% 106.94%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.48%
912 Elysium ELS $5,977 $0.001492 4,005,012 LowVol -0.45% -37.80% 28.62%
913 SocialCoin SOCC $5,787 $0.004178 1,384,879 LowVol 16.12% -65.21% -73.57%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.03% -89.14%
915 Xonecoin XOC $5,591 $0.013311 420,000 LowVol -0.47% -62.20% -62.43%
916 MantraCoin MNC $4,719 $0.001015 4,650,380 LowVol -0.47% 349.37%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -17.76%
918 BurstOcean OCEAN $4,426 $0.020895 211,827 LowVol 1.44% -0.37% -13.55%
919 Sojourn SOJ $4,257 $0.008774 485,214 LowVol 0.11% -10.50% 28.03%
920 Enigma XNG $3,871 $0.232797 16,627 LowVol -7.23% 0.83% -33.68%
921 Californium CF $3,184 $0.028652 111,110 LowVol -0.47% 18.55% -2.99%
922 Powercoin PWR $2,984 $0.000060 49,983,870 LowVol -0.47% -1.68% 7.99%
923 Lex4All LEX $2,980 $0.002980 1,000,000 LowVol 0.90% -9.37% 1.64%
924 Environ ENV $2,363 $0.000018 132,656,584 LowVol -37.73% 924.98% 211.33%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,675 $0.017340 96,601 LowVol 0.48% -53.82% 98.71%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.21%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.26%
929 Digital Credits DGCS $1,043 $0.000179 5,826,388 LowVol -0.47% 123.40% 61.98%
930 Ebittree Coin EBT $832 $0.000671 1,239,601 LowVol 6.59% -30.96% -54.64%
931 Abncoin ABN $471 $0.006959 67,700 LowVol -0.12% -0.36% -24.84%
932 CaliphCoin CALC $83 $0.000955 87,140 LowVol -0.47% 50.61% 4.99%
933 FLiK FLIK $0.092594 $633,304 -14.68% -24.25% -45.47%
934 SegWit2x [Fut… B2X $905.04 $555,291 0.96% -3.47%
935 Tezos (Pre-La… XTZ $1.74 $550,970 -1.10% 1.24% -33.43%
936 Fargocoin FRGC $7.02 $343,547 -2.80% -8.22% 0.86%
937 InfChain INF $0.007551 $332,971 0.00% -5.64% -1.69%
938 Kolion KLN $1.62 $304,666 -0.78% -1.47% -6.81%
939 YOYOW YOYOW $0.031695 $251,625 -3.45% 0.06% -7.67%
940 Indorse Token IND $0.051655 $231,256 0.00% -12.37% -45.53%
941 Cobinhood COB $0.065665 $209,756 2.56% 19.24% 15.29%
942 Achain ACT $0.073540 $180,948 0.98% 4.95% 16.87%
943 Zeusshield ZSC $0.044112 $162,053 -0.40% -3.41% 33.15%
944 Aion AION $0.618797 $131,541 6.29% 6.83%
945 MSD MSD $0.018385 $108,629 -1.39% 5.26% -23.10%
946 Swisscoin SIC $0.000836 $87,204 -3.95% 1.12%
947 eUSD EUSD $0.010757 $81,918 15.97% 6.21%
948 UG Token UGT $0.318121 $81,081 -0.37% 1.98% -10.88%
949 Sphre AIR XID $0.247579 $79,699 -0.50% -4.50% -8.45%
950 GulfCoin MGC $0.003581 $73,517 -7.50% -2.67% -16.73%
951 BitSoar BSR $0.084762 $67,556 0.87% -24.57%
952 Ormeus Coin ORME $0.493528 $57,696 -5.15% -5.97% -9.67%
953 Bitcloud BTDX $0.554632 $55,477 -1.78% -7.38% -2.31%
954 Everus EVR $4.06 $54,116 0.35% -2.12%
955 BitcoinCashSc… BCCS $0.047753 $48,004 -5.62% -47.87%
956 Infinity Econ… XIN $0.011516 $44,585 -1.68% -10.97% -30.99%
957 DFSCoin DFS $0.026023 $37,924 -18.50% -4.53% 41.78%
958 ClubCoin CLUB $0.386616 $37,034 -0.51% -8.06% -11.78%
959 Golos Gold GBG $0.100175 $36,482 -0.58% 2.50% -24.37%
960 Bitcoin Unlim… BTU $215.00 $36,408 6.95% 23.87% -37.10%
961 Senderon SDRN $0.015400 $34,598 2.78% -13.25% 44.96%
962 Storjcoin X SJCX $0.371102 $31,703 2.01% -0.80% -21.62%
963 GO! Coin XGOX $0.017251 $30,796 5.25% -11.03%
964 Sand Coin SND $1.25 $25,726 -0.35% -7.16% -10.23%
965 Akuya Coin AKY $0.507377 $24,498 -2.52% -22.85%
966 Change CAG $0.208965 $19,389 3.54% 5.02%
967 DeusCoin DEUS $0.358387 $18,812 -2.39% -0.22% -17.29%
968 Chronologic DAY $4.98 $14,983 -5.92% -10.84% -33.37%
969 Aureus AURS $4.06 $12,893 -4.72% 41.00%
970 BuzzCoin BUZZ $0.000325 $12,702 -4.63% -0.54% 44.76%
971 Suretly SUR $2.95 $12,034 -0.37% -0.25% -27.48%
972 Macro MCR $3.93 $11,872 -0.51% 22.87% -23.90%
973 DomRaider DRT $0.060948 $11,534 19.63% 16.51%
974 Dutch Coin DUTCH $0.000776 $11,341 -6.51% -26.04%
975 CORION COR $0.908012 $9,759 -0.53% -8.61% 29.62%
976 Bastonet BSN $0.001433 $9,540 -0.47% -13.67% -82.88%
977 Crystal Clear CCT $0.602977 $9,390 -7.10% -0.69% -47.93%
978 RChain RHOC $0.161436 $9,293 -0.68% 4.97% -22.30%
979 Cryptonex CNX $1.68 $7,688 -0.45% -1.36% -5.39%
980 KexCoin KEXCOIN $14.92 $7,115 -0.47% -1.28% 8.04%
981 WA Space WA $0.015579 $6,555 -0.70% -0.92% -10.31%
982 Masternodecoin MTNC $0.119124 $6,322 -0.22% 13.23% 101.89%
983 LLToken LLT $0.091312 $6,136 -0.05% -2.64%
984 NamoCoin NAMO $0.000180 $5,841 -0.94% -16.36% -22.66%
985 BRAT BRAT $0.000179 $5,503 -15.28% -40.92% -27.25%
986 Wild Crypto WILD $0.090468 $3,913 -0.28% 15.12% -7.49%
987 Flash FLASH $0.004954 $3,183 -2.98% 4.56% 2.05%
988 HelloGold HGT $0.008516 $2,842 -0.34% -32.96% -61.11%
989 Minex MINEX $0.047352 $2,138 -4.61% -20.54% -70.52%
990 Gokucoin GOKU $0.015639 $2,113 -0.51% -4.20% 6.21%
991 Paccoin PAC $1.9e-07 $2,022 0.59% 18.29% 24.67%
992 AdCoin ACC $0.152032 $1,886 -0.57% -11.82% -35.22%
993 TechShares THS $0.477976 $1,791 -2.24% -8.74% -17.24%
994 Lazaruscoin LAZ $0.001731 $1,753 -0.51% -25.82% -10.86%
995 OX Fina OX $0.008239 $1,686 -2.74% -23.78% -37.64%
996 Bitgem BTG $1.82 $1,637 7.60% 104.85% 100.46%
997 President Trump PRES $0.002319 $1,611 -1.32% -26.80% -50.55%
998 TeslaCoilCoin TESLA $1.13 $1,581 -0.51% 8.42%
999 ZenGold ZENGOLD $0.076164 $1,519 0.47% 13.36% 111.31%
1000 Aseancoin ASN $0.007700 $1,496 50.99% 108.17% 53.08%

Phản hồi