Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Ðang bởi : Ngày : 23 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5986.81 trên tổng giá trị $99,618,345,188

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.54 trên tổng giá trị $28,152,144,883

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203958 trên tổng giá trị $7,858,815,615

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.54 trên tổng giá trị $5,656,259,050

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.09 trên tổng giá trị $3,053,574,049

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,221,019 đã biến động tăng 818.08% trong 1h qua

    + Đồng LiteBar (LTB) đang có giá hiện tại $0.306563 trên tổng giá trị $234,918 đã biến động tăng 116.54% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $88,633 đã biến động tăng 99.80% trong 1h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.023846 trên tổng giá trị $36,358 đã biến động tăng 72.63% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.50 trên tổng giá trị $31,120 đã biến động tăng 70.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,369 đã biến động tăng 927.65% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,262 đã biến động tăng 405.50% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119465 trên tổng giá trị đã biến động tăng 180.15% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.6e-07 trên tổng giá trị $25,956 đã biến động tăng 141.20% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000813 trên tổng giá trị $137,906 đã biến động tăng 136.60% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 4918.90% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,221,019 đã biến động tăng 1051.16% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.285278 trên tổng giá trị $159,185 đã biến động tăng 738.58% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001015 trên tổng giá trị $4,720 đã biến động tăng 351.87% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.180620 trên tổng giá trị $3,714,324 đã biến động tăng 346.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,618,345,188 $5986.81 16,639,637 $2,236,400,000 -0.46% -1.91% 8.08%
2 Ethereum ETH $28,152,144,883 $295.54 95,256,309 $351,610,000 -0.42% 0.21% -10.25%
3 Ripple XRP $7,858,815,615 $0.203958 38,531,538,922 $95,483,200 -0.18% 0.54% -22.13%
4 Bitcoin Cash BCH $5,656,259,050 $338.54 16,707,900 $358,912,000 -0.49% 5.57% 8.49%
5 Litecoin LTC $3,053,574,049 $57.09 53,489,457 $100,326,000 -0.57% -0.57% -10.80%
6 Dash DASH $2,094,841,411 $274.31 7,636,850 $49,157,200 -0.78% -1.20% -8.76%
7 NEM XEM $1,939,059,000 $0.215451 8,999,999,999 $4,360,310 -1.14% 5.27% 6.02%
8 BitConnect BCC $1,490,823,656 $206.03 7,236,025 $8,613,240 -0.67% -2.63% 8.94%
9 NEO NEO $1,388,040,000 $27.76 50,000,000 $37,282,200 -0.85% 4.70% 1.88%
10 Monero XMR $1,321,852,885 $86.67 15,252,442 $26,061,500 -0.35% -0.79% -7.10%
11 IOTA MIOTA $1,098,367,525 $0.395163 2,779,530,283 $10,005,900 -0.94% 5.58% -7.67%
12 Ethereum Classic ETC $1,047,751,005 $10.83 96,709,526 $20,306,300 -0.35% -0.22% -8.68%
13 Qtum QTUM $794,878,382 $10.80 73,605,984 $39,710,600 0.59% 1.65% 4.79%
14 OmiseGO OMG $751,338,829 $7.64 98,312,024 $22,130,700 -0.54% 7.68% -2.85%
15 Cardano ADA $722,877,839 $0.027881 25,927,070,538 $2,919,600 -0.70% -2.83% -6.93%
16 Lisk LSK $534,996,479 $4.70 113,875,315 $7,836,300 -0.41% 1.78% -0.39%
17 Zcash ZEC $527,544,110 $214.93 2,454,481 $28,800,300 -0.73% 1.59% -6.70%
18 Stellar Lumens XLM $523,350,519 $0.031550 16,587,814,333 $90,945,400 -0.50% 14.03% 74.74%
19 Tether USDT $437,847,877 $1.00 437,061,167 $187,726,000 -0.05% 0.07% 0.20%
20 Hshare HSR $353,918,929 $10.48 33,756,074 $13,523,900 -0.31% -1.76% -9.81%
21 Waves WAVES $353,462,000 $3.53 100,000,000 $9,112,400 -1.09% 0.06% -5.57%
22 Stratis STRAT $294,364,360 $2.99 98,592,066 $7,476,630 0.42% 8.91% 2.18%
23 Bytecoin BCN $273,887,068 $0.001495 183,253,534,612 $1,136,990 -0.09% -0.72% 8.60%
24 Ark ARK $255,068,798 $2.60 97,981,284 $1,779,460 -0.33% 4.37% -6.65%
25 Steem STEEM $238,381,223 $0.975176 244,449,436 $832,997 -0.60% 4.44% -5.66%
26 EOS EOS $216,639,310 $0.513619 421,789,906 $5,959,060 0.32% -1.15% -10.89%
27 Ardor ARDR $203,461,232 $0.203665 998,999,495 $856,743 0.06% 2.40% -18.19%
28 TenX PAY $187,872,285 $1.80 104,661,310 $1,294,530 1.08% 4.45% -3.26%
29 Vertcoin VTC $186,150,146 $4.59 40,551,700 $47,208,300 11.12% 76.34% 238.79%
30 PIVX PIVX $185,898,780 $3.39 54,769,703 $782,527 1.29% 10.97% -12.68%
31 Augur REP $183,692,300 $16.70 11,000,000 $602,597 -0.50% 1.31% -8.16%
32 FirstCoin FRST $178,528,249 $14.40 12,400,981 $904,772 0.56% -1.79% 6.93%
33 Gas GAS $177,760,041 $20.68 8,597,035 $501,738 -0.81% 10.57% -2.08%
34 Walton WTC $173,056,031 $6.95 24,898,178 $6,063,040 1.57% 7.32% 18.51%
35 Komodo KMD $171,842,570 $1.70 100,945,510 $539,524 0.28% 2.97% -2.38%
36 Golem GNT $166,788,834 $0.200219 833,032,000 $2,063,360 0.51% 0.62% 1.35%
37 MonaCoin MONA $164,440,529 $3.00 54,800,175 $2,810,670 -0.83% 16.46% -0.99%
38 TRON TRX $160,375,005 $0.002451 65,425,271,465 $274,922 0.18% 21.45% 11.05%
39 MaidSafeCoin MAID $154,428,533 $0.341239 452,552,412 $1,682,700 -0.37% 1.23% -12.59%
40 Decred DCR $148,460,639 $24.71 6,008,460 $369,485 -2.65% 4.19% -8.68%
41 Basic Attenti… BAT $140,884,000 $0.140884 1,000,000,000 $1,431,330 0.86% 2.72% -10.35%
42 Kyber Network KNC $136,894,489 $1.02 134,132,697 $1,057,300 -0.66% 1.15% -11.21%
43 Metal MTL $135,808,356 $7.04 19,300,994 $2,034,900 1.09% 11.67% -1.42%
44 BitShares BTS $132,768,701 $0.051048 2,600,860,000 $2,707,250 0.52% -2.97% 1.61%
45 Factom FCT $131,882,260 $15.08 8,745,102 $1,705,260 -0.30% 2.32% -8.06%
46 DigixDAO DGD $127,630,400 $63.82 2,000,000 $96,578 -0.07% -0.66% -5.38%
47 SALT SALT $126,423,045 $2.70 46,751,837 $4,488,680 -2.14% 4.56% -4.93%
48 Veritaseum VERI $125,651,691 $62.02 2,026,045 $338,610 0.85% 4.20% -19.43%
49 GameCredits GAME $124,388,599 $1.93 64,355,352 $928,808 0.83% 3.20% 0.24%
50 Binance Coin BNB $120,831,735 $1.22 99,014,000 $1,615,880 0.97% 2.14% -20.13%
51 Dogecoin DOGE $119,289,200 $0.001069 111,602,051,182 $2,688,540 -0.18% 8.10% -3.02%
52 Iconomi ICN $116,126,165 $1.16 99,900,350 $544,836 -0.33% 0.50% -19.53%
53 Populous PPT $115,904,785 $2.81 41,252,246 $291,208 -0.36% -5.92% -11.17%
54 Byteball Bytes GBYTE $114,157,020 $195.51 583,896 $161,856 -3.14% 4.14% 9.36%
55 Metaverse ETP ETP $113,709,414 $5.03 22,600,000 $11,367,500 2.47% 2.41% 14.36%
56 Siacoin SC $113,055,913 $0.003731 30,305,427,539 $1,443,740 -0.49% 3.01% -6.96%
57 Regalcoin REC $107,279,899 $38.18 2,810,000 $3,290,210 -3.31% -6.64% 29.11%
58 BitcoinDark BTCD $105,257,508 $81.67 1,288,862 $65,129 0.57% 4.54% -5.97%
59 Blocknet BLOCK $102,653,939 $21.16 4,852,215 $112,697 -0.18% -11.72% -2.91%
60 0x ZRX $101,601,500 $0.203203 500,000,000 $1,218,640 0.35% 1.60% 5.16%
61 Lykke LKK $99,948,792 $0.371490 269,048,405 $277,876 -1.13% -2.81% -3.05%
62 ChainLink LINK $98,183,750 $0.280525 350,000,000 $4,931,630 0.26% 24.72% -28.55%
63 Civic CVC $97,839,139 $0.287593 340,200,000 $1,497,980 -1.03% -5.28% -10.41%
64 Syscoin SYS $92,669,499 $0.175395 528,347,438 $1,166,750 0.70% 3.47% 17.35%
65 Status SNT $88,986,328 $0.025641 3,470,483,788 $1,445,580 -0.05% 1.38% -4.59%
66 Gnosis GNO $84,122,923 $76.16 1,104,590 $259,764 1.42% 9.07% -8.54%
67 SingularDTV SNGLS $81,332,400 $0.135554 600,000,000 $1,389,670 -0.55% 2.57% -7.88%
68 Bancor BNT $80,123,176 $1.97 40,772,871 $1,282,400 -3.07% 0.08% -13.90%
69 Monaco MCO $79,012,886 $8.05 9,814,875 $2,264,800 -1.13% 5.96% 11.67%
70 Bytom BTM $78,467,092 $0.079501 987,000,000 $58,719 -2.25% -1.48% -16.09%
71 ATMChain ATM $77,646,275 $0.026650 2,913,534,434 $20,118,400 2.95% -7.56% -22.12%
72 FunFair FUN $76,502,400 $0.019126 4,000,000,000 $1,084,880 2.65% 7.56% -17.76%
73 DigiByte DGB $75,640,951 $0.008652 8,742,253,657 $3,185,100 -0.06% 4.56% -3.88%
74 MCAP MCAP $69,009,128 $1.80 38,295,641 $433,200 -1.60% -10.76% -19.39%
75 Aeternity AE $68,506,854 $0.293995 233,020,472 $376,357 0.60% -1.24% -4.60%
76 VeChain VEN $67,302,848 $0.242828 277,162,633 $437,937 -0.39% -2.71% 11.12%
77 GXShares GXS $67,291,161 $1.66 40,510,000 $2,219,920 -1.01% -2.61% 3.38%
78 Verge XVG $66,719,500 $0.004718 14,142,558,570 $1,965,990 -0.39% 6.18% -13.33%
79 Bitdeal BDL $63,414,467 $0.405957 156,209,812 $72,084 -0.53% -4.15% -7.98%
80 Nexus NXS $63,389,122 $1.19 53,259,666 $249,645 -1.91% -0.28% -19.21%
81 Pura PURA $62,865,866 $0.366428 171,564,036 $114,900 -2.93% -6.84% -10.87%
82 Nxt NXT $60,653,183 $0.060714 998,999,942 $3,267,550 0.41% 1.09% -7.70%
83 Kin KIN $55,270,580 $0.000073 756,097,560,976 $45,764 0.04% 19.71% 7.32%
84 ZenCash ZEN $54,291,098 $23.36 2,323,797 $6,586,420 -0.12% 7.37% 244.38%
85 Ubiq UBQ $52,453,222 $1.36 38,473,493 $556,156 2.60% 14.66% 20.44%
86 Bitquence BQX $51,936,447 $0.724985 71,637,960 $439,181 1.46% 7.78% 23.86%
87 Particl PART $50,869,479 $6.57 7,745,898 $143,107 -3.52% 8.91% 7.81%
88 Aragon ANT $50,181,969 $1.53 32,732,352 $355,635 0.86% 4.04% -4.72%
89 SmartCash SMART $49,900,125 $0.068157 732,134,997 $65,095 -3.24% 0.88% 88.40%
90 Neblio NEBL $47,673,797 $3.82 12,483,156 $244,949 -3.57% -1.40% 68.46%
91 TaaS TAAS $46,665,669 $5.73 8,146,001 $269,005 -1.15% -5.17% 8.40%
92 NAV Coin NAV $45,118,407 $0.728530 61,930,747 $1,588,210 -6.52% 2.10% 14.34%
93 NoLimitCoin NLC2 $44,992,447 $0.220524 204,025,173 $139,487 -3.25% 2.20% 28.08%
94 Loopring LRC $44,562,224 $0.155719 286,170,756 $278,347 1.64% -0.85% -8.03%
95 ATBCoin ATB $44,205,602 $1.15 38,464,070 $1,106,380 -0.64% -14.17% 12.63%
96 AdEx ADX $43,696,623 $0.775784 56,325,759 $2,952,610 0.33% 4.03% -9.14%
97 I/O Coin IOC $42,873,988 $2.62 16,374,617 $153,317 -2.78% 5.77% -10.55%
98 MobileGo MGO $41,401,226 $0.422337 98,028,887 $352,416 -0.15% 3.95% 5.61%
99 Asch XAS $39,403,800 $0.525384 75,000,000 $267,850 4.36% 46.94% 54.85%
100 Sprouts SPRTS $39,266,220 $0.000047 830,184,231,168 $908 5.98% -21.00% -13.72%
101 Wings WINGS $39,097,045 $0.435824 89,708,333 $398,765 3.09% 2.97% -0.46%
102 ZCoin XZC $39,012,060 $11.94 3,267,451 $1,487,990 -0.50% 4.57% 25.63%
103 SONM SNM $38,236,268 $0.106330 359,600,000 $704,007 1.83% 8.08% 1.25%
104 Centra CTR $37,763,800 $0.555350 68,000,000 $986,115 -2.08% 1.99% -35.59%
105 Melon MLN $36,673,570 $61.18 599,400 $386,306 -0.08% -5.51% -13.54%
106 Edgeless EDG $36,581,486 $0.445864 82,046,288 $527,909 1.52% 8.07% -7.74%
107 district0x DNT $36,478,560 $0.060798 600,000,000 $5,528,760 0.05% 2.84% 18.78%
108 AirSwap AST $36,442,350 $0.242949 150,000,000 $1,937,100 -0.83% 4.79%
109 iExec RLC RLC $35,826,028 $0.453088 79,070,793 $171,289 -0.70% -2.34% -1.29%
110 Quantum Resis… QRL $35,609,704 $0.684802 52,000,000 $407,884 -0.51% 5.89% 17.17%
111 FairCoin FAIR $33,447,696 $0.628789 53,193,831 $13,039 0.38% -3.17% -0.91%
112 Storj STORJ $32,936,687 $0.330863 99,547,809 $204,642 -0.70% 0.84% -11.26%
113 Gulden NLG $32,714,359 $0.092183 354,884,945 $178,996 0.00% 1.17% -9.65%
114 Enigma ENG $32,240,770 $0.430818 74,836,171 $514,880 -1.30% 2.91% -32.67%
115 Substratum SUB $32,218,936 $0.142504 226,091,449 $507,529 -0.19% 11.52% 37.66%
116 Request Network REQ $30,239,065 $0.047546 636,000,000 $1,320,120 -0.84% -12.51%
117 Peercoin PPC $29,890,560 $1.23 24,397,270 $167,261 -0.10% -3.89% -3.34%
118 Dentacoin DCN $29,791,293 $0.000098 303,095,254,787 $19,259 -25.85% -17.25% -18.67%
119 TokenCard TKN $28,966,569 $1.23 23,644,056 $406,643 -1.59% -2.68% 10.06%
120 Pillar PLR $28,591,592 $0.125741 227,384,800 $80,332 4.02% 25.36% 81.56%
121 WeTrust TRST $27,921,706 $0.303011 92,147,500 $330,851 -0.03% 2.12% 10.54%
122 CloakCoin CLOAK $27,733,263 $5.42 5,118,803 $346,074 -1.53% -5.21% -6.35%
123 ReddCoin RDD $27,419,242 $0.000957 28,648,311,681 $216,592 -4.52% -4.02% -11.00%
124 Rise RISE $26,927,808 $0.238006 113,139,200 $285,835 0.33% 6.10% -15.73%
125 DECENT DCT $25,753,604 $0.501960 51,306,089 $238,097 16.93% 19.22% 17.33%
126 Aeon AEON $25,439,215 $1.74 14,651,140 $160,070 0.94% 15.30% -7.65%
127 LEOcoin LEO $24,992,918 $0.271508 92,052,234 $22,028 -0.44% -1.63% 20.07%
128 Blackmoon Crypto BMC $24,560,935 $0.817356 30,049,251 $881,453 -1.08% 4.72% -0.25%
129 Compcoin CMP $24,405,310 $5.68 4,296,112 $159,719 -0.32% -2.68% -0.55%
130 Cofound.it CFI $24,238,598 $0.074580 325,000,000 $241,608 -0.91% -8.28% -12.59%
131 Eidoo EDO $23,909,508 $2.23 10,708,403 $1,182,790 -0.74% -3.45%
132 Moeda Loyalty… MDA $23,902,489 $1.22 19,628,888 $362,716 -0.74% -2.51% -20.21%
133 Xaurum XAUR $23,543,664 $0.185224 127,109,145 $74,544 -0.57% -4.88% 21.83%
134 FirstBlood 1ST $23,460,447 $0.274204 85,558,371 $527,944 -2.04% 6.68% 6.44%
135 Viacoin VIA $23,284,590 $1.02 22,865,466 $410,144 2.37% 15.37% 0.14%
136 Crown CRW $23,002,208 $1.46 15,705,454 $140,296 -1.10% 7.86% 18.75%
137 Safe Exchange… SAFEX $22,313,644 $0.010391 2,147,483,647 $133,764 -0.62% 5.38% 24.14%
138 BitBay BAY $22,093,260 $0.021922 1,007,798,440 $21,141 -1.58% -8.90% -14.74%
139 Decentraland MANA $21,434,353 $0.009427 2,273,755,650 $502,927 -2.55% -8.51% -34.29%
140 Elastic XEL $21,419,943 $0.246274 86,976,062 $140,466 -1.66% 0.17% -18.58%
141 Tierion TNT $21,269,507 $0.050340 422,513,667 $312,299 -0.10% 9.79% -8.65%
142 Triggers TRIG $21,084,696 $0.656730 32,105,578 $2,833,930 1.64% 15.41% 25.71%
143 Counterparty XCP $21,012,097 $8.03 2,617,560 $153,262 1.31% 0.95% -4.84%
144 Etheroll DICE $20,978,962 $3.00 7,001,623 $40,110 -1.02% -5.00% 11.79%
145 Rubycoin RBY $20,915,571 $0.840058 24,897,770 $2,910,010 -6.61% 12.48% -25.49%
146 Cindicator CND $20,738,052 $0.014342 1,445,976,590 $153,310 -2.38% -4.62% -28.21%
147 Emercoin EMC $20,588,484 $0.503813 40,865,328 $92,285 2.08% -0.35% 5.30%
148 Skycoin SKY $20,220,932 $3.41 5,933,198 $10,567 -2.11% 12.22% 8.29%
149 CoinDash CDT $19,712,929 $0.035518 555,015,474 $167,613 0.19% -0.26% -0.29%
150 bitqy BQ $19,225,071 $0.016153 1,190,178,404 $6,138 1.27% -6.04% -14.21%
151 KickCoin KICK $19,179,215 $0.059723 321,137,782 $348,733 0.39% 1.57% -32.62%
152 ION ION $18,970,552 $1.11 17,084,277 $22,072 -0.50% -4.10% -4.56%
153 Monetha MTH $18,655,785 $0.086043 216,819,832 $224,566 1.96% 0.67% -10.60%
154 Everex EVX $18,477,195 $1.12 16,500,000 $154,073 0.94% 5.68% -17.80%
155 Namecoin NMC $18,253,389 $1.24 14,736,400 $80,827 -0.23% 2.25% 5.47%
156 SIBCoin SIB $18,072,195 $1.15 15,665,504 $41,266 0.49% -3.19% -9.21%
157 Aventus AVT $18,053,040 $3.01 6,000,000 $750,325 -0.64% -0.75% -3.87%
158 XPlay XPA $17,802,000 $0.017802 1,000,000,000 $40,084 -0.33% 0.81% -8.19%
159 Target Coin TGT $17,511,186 $0.018386 952,429,892 $1,119 -0.55% -15.09% -25.81%
160 The ChampCoin TCC $17,329,901 $0.105077 164,925,727 $129,312 -0.76% -2.42% -20.88%
161 Diamond DMD $17,203,734 $6.94 2,478,785 $148,989 -6.39% 1.11% -20.36%
162 Pepe Cash PEPECASH $16,990,085 $0.024206 701,884,009 $36,054 -0.52% 11.97% -4.36%
163 Viberate VIB $16,922,640 $0.141022 120,000,000 $378,368 0.52% -2.26% 4.30%
164 Rialto XRL $16,529,695 $0.194467 85,000,000 $30,617 -0.08% -3.54% -7.24%
165 adToken ADT $16,385,220 $0.027309 600,000,000 $46,895 -0.24% -3.25% -4.56%
166 Energycoin ENRG $16,081,020 $0.132547 121,323,153 $538,367 -4.20% -17.48% 15.60%
167 MonetaryUnit MUE $15,983,519 $0.126167 126,685,418 $182,360 6.42% 25.79% 2.94%
168 PayPie PPP $15,914,333 $0.192901 82,500,000 $65,877 -8.12% -3.00% -20.05%
169 Einsteinium EMC2 $15,616,881 $0.072709 214,786,964 $2,472,450 2.60% -0.29% -18.98%
170 Numeraire NMR $15,519,685 $12.43 1,248,667 $69,953 0.11% -0.04% 14.13%
171 Unobtanium UNO $15,506,699 $78.38 197,831 $4,170,730 -0.49% -1.47% 49.17%
172 Peerplays PPY $15,495,651 $4.06 3,816,682 $11,061 0.11% 6.36% -0.99%
173 LBRY Credits LBC $14,696,512 $0.140778 104,394,945 $285,142 -0.50% 2.73% -11.23%
174 PotCoin POT $14,505,500 $0.066436 218,336,302 $71,406 -2.66% -1.13% 2.67%
175 Mothership MSP $14,457,240 $0.103266 140,000,000 $119,405 -2.01% 2.51% 10.57%
176 Polybius PLBT $14,436,591 $3.79 3,808,454 $40,833 -5.54% -6.96% -8.35%
177 RaiBlocks XRB $14,266,115 $0.113751 125,415,296 $174,596 0.37% 2.26% 12.48%
178 Agrello DLT $14,037,341 $0.163265 85,978,873 $17,901 -2.25% -9.16% 13.80%
179 Chronobank TIME $13,837,471 $19.49 710,113 $496,285 -0.38% -0.53% -1.49%
180 Lunyr LUN $13,823,493 $6.02 2,297,853 $1,017,610 0.25% 30.06% 15.85%
181 Credo CREDO $13,776,107 $0.025052 549,891,703 $2,564 -0.35% -13.66% -32.80%
182 Golos GOLOS $13,534,705 $0.108696 124,518,891 $15,291 -0.89% -1.48% -2.65%
183 SaluS SLS $13,511,788 $13.45 1,004,437 $24,310 -3.09% -4.14% -8.89%
184 Stox STX $13,473,358 $0.455181 29,600,000 $611,436 -0.47% -3.29% -19.53%
185 Patientory PTOY $13,456,520 $0.192236 70,000,000 $666,340 1.33% -4.94% -30.77%
186 GridCoin GRC $13,299,205 $0.034073 390,312,753 $21,107 -0.88% 0.96% 4.31%
187 OKCash OK $13,261,993 $0.181516 73,062,391 $420,884 -2.83% 3.97% -0.85%
188 Agoras Tokens AGRS $13,237,182 $0.315171 42,000,000 $34,273 -0.76% -4.91% 0.07%
189 Expanse EXP $13,222,341 $1.67 7,906,397 $95,964 -0.56% 1.27% -0.42%
190 ToaCoin TOA $13,178,727 $0.007660 1,720,494,126 $35,546 -1.00% 0.97% 2.75%
191 BlackCoin BLK $12,915,253 $0.168950 76,444,229 $156,943 -1.11% 1.37% -5.93%
192 Santiment Net… SAN $12,855,674 $0.229697 55,967,968 $537,662 -1.06% 8.89% -19.83%
193 Humaniq HMQ $12,342,081 $0.075784 162,858,880 $126,888 0.02% 2.47% -2.73%
194 Po.et POE $12,158,697 $0.005692 2,136,283,004 $38,105 2.25% 6.15% -12.99%
195 BitDice CSNO $12,112,100 $0.173030 70,000,000 $76,642 -0.48% 3.06% 16.71%
196 Rivetz RVT $11,904,569 $0.453603 26,244,468 $15,283 4.58% 1.56% -5.22%
197 Hive HVN $11,807,138 $0.031486 375,000,000 $143,132 -2.14% 7.83% 50.24%
198 ALIS ALIS $11,792,677 $0.311542 37,852,608 $201,674 -9.18% 9.12% 29.07%
199 TransferCoin TX $11,740,063 $1.90 6,170,731 $831,888 -4.47% 16.78% 176.25%
200 CasinoCoin CSC $11,726,153 $0.303777 38,601,187 $2,266 -6.24% -26.79% 21.39%
201 Omni OMNI $11,530,886 $20.59 559,972 $175,985 -5.11% 1.13% -18.56%
202 Mysterium MYST $11,354,555 $0.584412 19,429,024 $289,456 -1.19% 0.46% -1.78%
203 VeriCoin VRC $10,926,897 $0.359296 30,411,964 $136,992 -2.27% -0.22% 10.39%
204 Matchpool GUP $10,863,300 $0.144844 75,000,000 $438,745 5.77% 20.80% -5.60%
205 FlorinCoin FLO $10,802,202 $0.077682 139,055,981 $233,917 0.57% 3.22% 14.55%
206 Burst BURST $10,748,137 $0.005970 1,800,339,818 $155,917 1.44% -0.36% -8.96%
207 OAX OAX $10,577,212 $0.422932 25,009,250 $235,160 0.20% 8.03% -7.36%
208 Nexium NXC $10,545,135 $0.158522 66,521,586 $96,021 -0.62% 0.11% -12.12%
209 Kore KORE $10,443,436 $5.17 2,021,681 $155,766 -0.05% 12.83% -13.05%
210 Primas PST $10,412,390 $0.203367 51,200,000 $1,315 -0.35% -6.27% -3.16%
211 Radium RADS $10,376,740 $3.08 3,371,885 $103,359 -0.83% 8.49% -10.21%
212 LoMoCoin LMC $10,286,175 $0.047173 218,054,025 $183,880 -0.56% 11.27% 6.25%
213 PRIZM PZM $10,154,303 $1.04 9,726,064 $14,012 0.30% 0.79% 3.63%
214 Synereo AMP $10,150,759 $0.123404 82,256,324 $86,225 -1.52% 2.37% -11.11%
215 SolarCoin SLR $9,988,508 $0.271896 36,736,504 $1,527,770 -3.20% -20.46% 37.22%
216 COSS COSS $9,903,892 $0.119324 83,000,000 $535,007 -5.40% -5.96% -2.87%
217 Quantum QAU $9,855,364 $0.123932 79,522,355 $15,899 -0.28% 0.84% -24.19%
218 E-coin ECN $9,800,786 $2.27 4,316,766 $32,632 -1.07% -10.35% -35.51%
219 Shift SHIFT $9,739,982 $0.860460 11,319,506 $41,971 -0.66% -2.21% -18.33%
220 Clams CLAM $9,476,552 $3.54 2,674,189 $981,400 -0.01% 2.68% -13.83%
221 Mooncoin MOON $9,379,473 $0.000042 222,464,828,845 $7,600 0.18% -13.03% -21.71%
222 BitSend BSD $9,328,705 $0.552313 16,890,250 $41,079 -0.15% -2.48% 7.89%
223 XTRABYTES XBY $9,297,535 $0.021825 426,000,000 $69,639 2.82% 11.84% 17.76%
224 Maecenas ART $9,214,911 $0.305634 30,150,150 $8,912 0.32% -3.17%
225 DigitalNote XDN $9,027,973 $0.001311 6,885,695,758 $3,419,400 -1.24% 8.84% -17.46%
226 Wagerr WGR $8,900,132 $0.048635 183,000,000 $43,737 -0.73% -8.70% 1.12%
227 Swarm City SWT $8,674,169 $1.13 7,648,032 $35,759 -2.96% 0.41% -23.09%
228 AirToken AIR $8,597,505 $0.008188 1,050,000,000 $37,945 4.89% 7.11% -23.85%
229 Gambit GAM $8,535,366 $7.14 1,195,994 $15,982 0.41% -0.33% -27.36%
230 DAO.Casino BET $8,530,569 $0.077591 109,942,758 $95,259 -1.50% -5.86% 2.77%
231 E-Dinar Coin EDR $8,395,574 $0.009474 886,211,988 $625,625 1.26% -1.22% -3.80%
232 Databits DTB $8,360,730 $0.367540 22,747,809 $33,250 0.21% 3.59% -16.58%
233 InvestFeed IFT $8,189,510 $0.042792 191,381,257 $22,006 -2.19% -1.65% -16.31%
234 Sphere SPHR $8,031,645 $2.61 3,082,940 $4,126 0.77% 5.08% -7.61%
235 Lampix PIX $7,807,184 $0.068894 113,322,017 $16,677 -0.62% -1.19% -7.63%
236 Soarcoin SOAR $7,744,810 $0.010150 763,073,048 $4,741 -0.54% -8.82% -28.92%
237 Obsidian ODN $7,671,238 $0.314395 24,400,000 $68,404 -2.69% 7.88% -15.88%
238 B3Coin B3 $7,625,831 $0.008931 853,818,734 $260,657 0.47% -21.24% 43.08%
239 Centurion CNT $7,597,532 $0.105118 72,276,220 $27,709 0.54% -0.70% -5.49%
240 Incent INCNT $7,538,167 $0.163814 46,016,625 $154,712 3.28% 22.48% 11.14%
241 Feathercoin FTC $7,458,129 $0.041604 179,264,280 $54,070 0.15% 5.82% 6.05%
242 Voise VOISE $7,447,494 $0.011582 643,012,000 $36,090 0.61% 2.02% -57.12%
243 NeosCoin NEOS $7,427,059 $2.10 3,536,038 $105,060 -0.59% 2.22% -5.99%
244 Waves Communi… WCT $7,362,292 $0.736683 9,993,840 $15,723 -1.74% -1.98% 3.81%
245 NVO NVST $7,247,520 $0.483168 15,000,000 $1,949 0.16% -0.98% -14.55%
246 Nimiq NET $6,993,431 $0.666041 10,500,000 $104,503 -0.50% 1.62% -11.90%
247 Bitcore BTX $6,888,973 $5.83 1,181,883 $47,022 -1.98% -1.39% 0.50%
248 Pluton PLU $6,809,779 $8.01 850,000 $176,436 -0.30% -1.67% -9.68%
249 Voxels VOX $6,797,700 $0.032370 210,000,000 $72,473 -2.10% 2.45% -6.83%
250 vSlice VSL $6,776,902 $0.202959 33,390,496 $234,358 -0.27% 1.27% -15.94%
251 Spectrecoin XSPEC $6,688,573 $0.321794 20,785,264 $15,917 -3.96% 18.11% -9.09%
252 HEAT HEAT $6,683,565 $0.225541 29,633,480 $8,274 -11.96% -9.24% 7.14%
253 OBITS OBITS $6,612,509 $0.418000 15,819,400 $10,060 -2.96% -0.96% -15.44%
254 ATC Coin ATCC $6,462,918 $0.613998 10,525,960 $479,944 -0.23% -6.09% 29.38%
255 PinkCoin PINK $6,378,879 $0.017497 364,576,100 $60,118 -2.42% 0.91% -0.72%
256 bitCNY BITCNY $6,195,340 $0.153339 40,402,900 $211,731 1.14% -0.54% 4.45%
257 Musicoin MUSIC $6,150,620 $0.015406 399,232,788 $219,779 -2.78% -2.40% -18.23%
258 Creditbit CRB $6,141,143 $0.372155 16,501,573 $1,067,870 -8.58% 41.08% 18.75%
259 MyBit Token MYB $6,132,607 $2.34 2,616,334 $22,024 -0.30% -3.46% 11.84%
260 WhiteCoin XWC $6,125,377 $0.024657 248,421,427 $112,328 1.21% 15.19% 7.90%
261 EncryptoTel [… ETT $6,105,427 $0.098267 62,131,190 $860 0.15% 7.63% 39.95%
262 BlockMason Cr… BCPT $6,003,717 $0.132925 45,166,200 $30,873 -0.14% -8.36%
263 Yocoin YOC $5,989,151 $0.055068 108,758,800 $30,069 -5.97% 4.57% 2.23%
264 Novacoin NVC $5,970,610 $3.18 1,874,944 $21,547 0.38% 1.62% -5.92%
265 Bitcrystals BCY $5,914,486 $0.254572 23,233,059 $147,668 -0.36% 3.49% -6.12%
266 iXledger IXT $5,849,984 $0.163504 35,778,844 $49,409 -0.48% 9.01% -22.03%
267 TrueFlip TFL $5,774,580 $0.924337 6,247,267 $125,009 4.54% -16.21% 42.54%
268 TheGCCcoin GCC $5,734,381 $0.011582 495,098,644 $1,242 -1.55% -2.69% -3.32%
269 BitBean BITB $5,726,359 $0.002625 2,181,362,000 $60,774 1.04% 14.95% -1.60%
270 Tao XTO $5,725,630 $0.175705 32,586,609 $5,809 -0.54% 2.27% -4.76%
271 DubaiCoin DBIX $5,709,897 $4.21 1,357,731 $55,277 -1.10% -4.23% 10.97%
272 VIBE VIBE $5,677,312 $0.033799 167,971,772 $19,113 -11.76% 27.86% -9.41%
273 Project Decorum PDC $5,656,850 $0.113137 50,000,000 $131,177 0.08% -14.86% -14.02%
274 PoSW Coin POSW $5,626,807 $0.127592 44,100,000 $69,810 3.30% 5.61% 30.47%
275 Groestlcoin GRS $5,564,877 $0.081071 68,642,274 $35,669 1.71% 7.80% -14.20%
276 ExclusiveCoin EXCL $5,457,950 $1.27 4,291,955 $40,127 0.89% 8.61% 20.48%
277 Neutron NTRN $5,307,163 $0.167940 31,601,543 $11,631 9.20% 13.20% 23.30%
278 GoldCoin GLD $5,283,897 $0.130224 40,575,444 $34,314 -0.43% -7.35% 8.71%
279 Sequence SEQ $5,221,425 $0.115823 45,081,076 $24,673 0.32% -0.52% 14.30%
280 Global Curren… GCR $5,057,390 $0.048962 103,292,559 $22,423 0.68% -1.30% 4.95%
281 Blocktix TIX $4,984,800 $0.124620 40,000,000 $11,762 0.52% 4.03% -18.22%
282 Curecoin CURE $4,852,201 $0.203977 23,787,981 $28,627 -1.95% -1.43% -3.48%
283 Auroracoin AUR $4,818,306 $0.556506 8,658,139 $35,480 0.65% -8.59% -15.46%
284 CVCoin CVCOIN $4,814,195 $0.489395 9,837,033 $560 0.28% -13.33% -2.81%
285 Dent DENT $4,787,554 $0.000451 10,614,760,961 $5,857 -3.44% 12.74% 4.11%
286 ArtByte ABY $4,681,415 $0.005907 792,537,250 $110,970 3.60% 10.51% -18.68%
287 Bitswift SWIFT $4,603,477 $1.13 4,068,940 $65,580 2.67% 5.00% -40.85%
288 DNotes NOTE $4,553,893 $0.035509 128,244,726 $13,605 -1.59% 1.06% -1.27%
289 Vcash XVC $4,499,315 $0.294951 15,254,447 $67,562 2.44% 7.43% -14.60%
290 Internet of P… IOP $4,485,385 $2.47 1,816,107 $411,932 0.55% 2.25% -25.72%
291 E-Currency Coin ECC $4,477,700 $0.000179 25,000,000,000 $1,845 -0.54% -0.78% 14.09%
292 ZrCoin ZRC $4,381,056 $1.21 3,630,790 $47,354 -0.50% -2.63% 8.64%
293 Dynamic DYN $4,354,143 $2.37 1,834,080 $6,085 -0.54% 2.51% 14.89%
294 BlockCAT CAT $4,350,236 $0.591055 7,360,121 $14,388 -1.36% -10.00% -21.93%
295 Unity Ingot UNY $4,299,469 $0.021285 202,000,000 $19,896 -3.02% 25.07% -4.53%
296 EquiTrader EQT $4,281,456 $0.447750 9,562,157 $9,300 -4.45% -10.53% 19.87%
297 Qwark QWARK $4,192,477 $0.110152 38,060,835 $50,390 -1.49% 4.13% -5.66%
298 NuShares NSR $4,145,764 $0.001493 2,777,600,756 $7,017 -0.56% -44.16% -51.94%
299 Dimecoin DIME $4,075,884 $0.000008 536,132,571,280 $6,724 -2.45% -65.61% -20.72%
300 Stealthcoin XST $4,002,336 $0.147167 27,195,879 $19,036 -1.08% -3.74% -16.54%
301 EuropeCoin ERC $3,956,100 $0.398217 9,934,534 $14,962 0.17% -0.58% -6.36%
302 Circuits of V… COVAL $3,940,380 $0.003940 1,000,000,000 $129,409 0.99% 15.95% -1.92%
303 Hush HUSH $3,889,594 $1.73 2,242,500 $25,146 -0.99% -3.98% 14.58%
304 REAL REAL $3,885,849 $0.386428 10,055,817 $7,729 -8.15% -1.53% -25.07%
305 Bela BELA $3,843,401 $0.100737 38,152,825 $43,453 -0.54% -3.99% 9.38%
306 Synergy SNRG $3,836,720 $1.22 3,132,093 $34,875 -7.84% 15.90% -10.37%
307 Blitzcash BLITZ $3,792,265 $0.925393 4,098,005 $160,180 -2.47% 0.03% -26.27%
308 Bitcoin Plus XBC $3,785,170 $37.12 101,985 $42,438 1.68% 2.46% -9.83%
309 Social SCL $3,779,424 $0.226123 16,714,020 $4,857 -3.71% 30.22% 9.92%
310 Pascal Coin PASC $3,764,744 $0.260841 14,433,100 $37,866 -1.12% -2.75% 6.22%
311 FoldingCoin FLDC $3,735,930 $0.007120 524,682,737 $85,924 -2.65% -2.01% -17.29%
312 Zeitcoin ZEIT $3,735,638 $0.000101 36,971,144,013 $670 -0.59% 31.70% 69.23%
313 eBTC EBTC $3,714,324 $0.180620 20,564,300 $85,921 -5.45% 20.60% 346.92%
314 TrustPlus TRUST $3,683,798 $0.114808 32,086,595 $860,793 -0.65% -10.75% -19.69%
315 BridgeCoin BCO $3,677,341 $0.146463 25,107,648 $20,007 -8.59% -14.75% -15.61%
316 Pesetacoin PTC $3,598,625 $0.027438 131,152,874 $15,200 -2.64% -1.35% -15.75%
317 APX APX $3,548,628 $5.05 703,179 $25,637 -0.52% 7.57% -3.13%
318 Propy PRO $3,529,035 $0.251048 14,057,212 $111,981 -0.89% -1.80% -19.76%
319 VeriumReserve VRM $3,436,720 $2.58 1,332,124 $51,023 1.10% -2.08% -16.96%
320 Primalbase Token PBT $3,408,680 $3408.68 1,000 $10,519 -0.93% -1.11% -25.94%
321 SpreadCoin SPR $3,304,669 $0.368731 8,962,275 $152,839 -0.99% -4.66% -11.37%
322 NEVERDIE NDC $3,299,305 $0.080463 41,004,200 $43,234 -7.58% 26.64% 40.03%
323 Terracoin TRC $3,282,611 $0.153534 21,380,350 $9,124 -5.55% -2.34% -36.52%
324 bitUSD BITUSD $3,280,581 $1.02 3,211,030 $95,748 0.70% -1.20% 1.91%
325 Steem Dollars SBD $3,280,127 $0.961504 3,411,454 $69,676 -0.59% 3.99% 1.59%
326 Syndicate SYNX $3,257,336 $0.206255 15,792,760 $35,670 -0.60% 1.52% 1.44%
327 Condensate RAIN $3,251,756 $0.046785 69,503,799 $20,706 -4.88% -12.96% -14.56%
328 Remicoin RMC $3,228,985 $1.63 1,979,224 $1,482 10.04% 8.85% 10.26%
329 PutinCoin PUT $3,197,463 $0.015930 200,719,565 $3,103 -4.77% 2.41% -31.33%
330 Opus OPT $3,173,245 $0.022653 140,080,549 $8,307 2.60% 1.69% -1.51%
331 ZClassic ZCL $3,124,113 $1.73 1,809,800 $214,989 0.12% -1.95% 4.05%
332 BlueCoin BLU $3,087,856 $0.005373 574,683,675 $1,460 -0.52% -0.20% 3.00%
333 Starta STA $3,056,337 $0.602957 5,068,914 $6,872 -1.25% -2.03% 35.91%
334 Crave CRAVE $3,010,945 $2.14 1,405,191 $552 -0.56% 3.13% 24.52%
335 YashCoin YASH $2,985,210 $0.298514 10,000,234 $8,596 -17.13% -68.14% 52.42%
336 ChainCoin CHC $2,948,041 $0.186313 15,823,056 $7,121 -1.23% 4.34% -0.95%
337 Myriad XMY $2,912,023 $0.001912 1,522,809,500 $23,358 -3.55% -6.33% -7.25%
338 Hubii Network HBT $2,886,905 $0.129683 22,261,249 $632 -0.35% -0.23% -45.73%
339 Espers ESP $2,843,988 $0.000137 20,714,283,744 $3,594 -1.82% 4.41% 27.91%
340 VIVO VIVO $2,834,327 $5.81 488,159 $56,162 -2.68% -0.33% 50.50%
341 Bismuth BIS $2,832,155 $0.579580 4,886,565 $17,700 0.94% -14.11% 11.46%
342 GeoCoin GEO $2,786,581 $0.853889 3,263,400 $44,252 -0.15% -0.04% -16.82%
343 DopeCoin DOPE $2,772,242 $0.024956 111,085,648 $187,421 2.51% 6.95% -7.53%
344 HTMLCOIN HTML5 $2,734,701 $0.000067 40,659,020,000 $11,217 -27.81% -45.20% -50.98%
345 HempCoin THC $2,729,940 $0.012000 227,489,313 $30,181 -2.68% 0.12% -20.76%
346 VPNCoin VASH $2,720,561 $0.006796 400,339,746 $388,266 -0.94% -6.23% -10.62%
347 EverGreenCoin EGC $2,719,690 $0.204161 13,321,301 $464,143 -2.30% -22.71% -5.54%
348 Breakout Stake BRX $2,630,614 $0.419684 6,268,082 $3,977 -3.14% -2.65% -8.80%
349 Sexcoin SXC $2,565,094 $0.020532 124,929,076 $7,068 1.52% -5.74% 31.11%
350 DeepOnion ONION $2,547,284 $0.705539 3,610,409 $11,356 7.20% 14.27% -13.58%
351 Memetic MEME $2,545,764 $0.154675 16,458,796 $28,580 -2.76% -1.24% -13.36%
352 Mercury MER $2,544,940 $0.025449 100,000,000 $18,543 -10.40% -9.12% 84.25%
353 Breakout BRK $2,421,442 $0.133471 18,142,083 $60,928 0.93% 6.90% 0.28%
354 2GIVE 2GIVE $2,374,033 $0.004596 516,519,708 $5,784 -0.54% -2.54% -18.54%
355 ParkByte PKB $2,361,885 $0.495775 4,764,026 $164,360 -1.87% -2.44% -28.65%
356 Primecoin XPM $2,339,927 $0.111207 21,041,180 $341,060 -2.95% 0.95% 5.91%
357 SunContract SNC $2,316,304 $0.021505 107,712,011 $142,588 -0.28% 1.67% -19.63%
358 Embers MBRS $2,260,050 $0.045201 50,000,000 $4,102 0.79% -3.17% -19.83%
359 CryptoPing PING $2,253,133 $0.226398 9,952,089 $114,528 -0.61% -7.60% 16.42%
360 Atmos ATMS $2,251,248 $0.022455 100,256,416 $1,656 -7.36% -17.23% 4.16%
361 Bitmark BTM $2,245,521 $0.322548 6,961,820 $7,050 -0.70% -1.95% 6.30%
362 eBoost EBST $2,070,492 $0.172541 12,000,000 $175,481 4.34% 3.98% 35.89%
363 Creativecoin CREA $2,054,561 $0.163286 12,582,592 $2,075 -0.55% -3.69% -2.09%
364 Rupee RUP $2,039,856 $0.092618 22,024,500 $31,309 10.54% 20.21% 85.89%
365 ICO OpenLedger ICOO $2,003,444 $4.30 465,952 $907 -1.41% -0.37% 33.87%
366 Mintcoin MINT $2,003,249 $0.000080 24,942,617,881 $532 -2.08% -24.40% -58.62%
367 Tokes TKS $1,958,890 $1.73 1,133,007 $126,434 -0.68% 0.38% -9.55%
368 Tracto TRCT $1,955,544 $1.73 1,132,690 $35,809 1.83% -6.17%
369 CannabisCoin CANN $1,904,459 $0.024659 77,231,176 $33,296 0.25% -4.10% -5.97%
370 vTorrent VTR $1,896,547 $0.175347 10,815,966 $20,951 -1.87% 3.67% -10.27%
371 EOT Token EOT $1,882,024 $0.227823 8,260,903 $3,958 -7.30% -12.68% -46.21%
372 Legends Room LGD $1,805,780 $0.902890 2,000,000 $71,274 -1.15% -4.49% -20.15%
373 XP XP $1,787,376 $0.000011 155,901,190,890 $3,275 0.45% -33.10% 82.45%
374 CHIPS CHIPS $1,765,909 $0.103286 17,097,273 $8,988 -0.56% -0.16% 0.85%
375 Onix ONX $1,760,106 $0.064161 27,432,814 $65,049 -0.21% -2.02% 43.56%
376 LuckChain BASH $1,743,475 $0.002449 711,819,833 $2,426 -0.54% -4.60% 7.85%
377 MarteXcoin MXT $1,701,421 $0.613424 2,773,645 $807 6.57% 19.35% -15.20%
378 Magi XMG $1,651,639 $0.220162 7,501,926 $12,456 2.36% 3.29% -15.28%
379 e-Gulden EFL $1,605,771 $0.103568 15,504,508 $7,427 -1.02% -5.94% -5.04%
380 AdShares ADST $1,584,578 $0.129149 12,269,378 $4,079 19.27% 12.18% -1.10%
381 NautilusCoin NAUT $1,565,871 $0.096778 16,180,000 $13,336 0.62% 4.26% -1.56%
382 Bitpark Coin BPC $1,558,245 $0.020777 75,000,000 $540 -0.54% 9.94% 11.01%
383 Elixir ELIX $1,557,257 $0.071443 21,797,255 $30,014 -0.09% 3.51% -9.10%
384 Zoin ZOI $1,557,208 $0.107238 14,521,050 $9,367 1.74% -3.26% 56.41%
385 NewYorkCoin NYC $1,549,193 $0.000012 129,032,781,759 $8,373 -1.04% -27.27% 235.14%
386 Helleniccoin HNC $1,525,860 $0.027642 55,200,000 $3,911 11.77% -1.54% 52.27%
387 Riecoin RIC $1,500,677 $0.039225 38,258,475 $12,371 -2.15% 2.05% -10.40%
388 Dotcoin DOT $1,499,797 $0.005793 258,878,000 $31,545 -1.50% -0.55% 14.90%
389 Zennies ZENI $1,497,776 $0.001497 1,000,812,836 $6,037 8.01% -7.88% -34.67%
390 Oceanlab OCL $1,496,272 $0.032178 46,500,000 $11,220 -2.45% -5.36% -17.03%
391 EmberCoin EMB $1,491,773 $0.000019 78,324,745,312 $9,864 10.29% -51.99% -71.27%
392 Ethbits ETBS $1,463,285 $1.05 1,391,604 $599 7.29% -11.39% -15.69%
393 FundYourselfNow FYN $1,445,119 $1.70 850,000 $1,459 -0.33% 27.93% -11.97%
394 Authorship ATS $1,437,208 $0.017965 80,000,000 $6,603 -8.25% -15.32% -4.07%
395 Signatum SIGT $1,435,325 $0.013293 107,972,766 $22,212 9.34% 51.90% -33.21%
396 Startcoin START $1,426,347 $0.031641 45,079,785 $70,372 0.47% 1.30% -14.55%
397 Darcrus DAR $1,410,809 $0.103733 13,600,388 $1,104 -2.43% 12.11% -30.97%
398 MergeCoin MGC $1,377,244 $0.014497 95,000,000 $24,837 -3.31% -6.78% -0.32%
399 Mao Zedong MAO $1,331,554 $0.214154 6,217,741 $1,326 -0.54% -2.84% 6.15%
400 Trackr TKR $1,329,456 $0.106104 12,529,747 $13,709 -0.33% -6.33% 34.85%
401 EarthCoin EAC $1,328,745 $0.000116 11,458,843,837 $2,624 -0.36% -1.90% 25.07%
402 Bitradio BRO $1,296,567 $0.224767 5,768,493 $1,424 -1.61% 14.43% 68.68%
403 Renos RNS $1,293,972 $0.038793 33,356,077 $3,838 -0.54% -9.96% -0.90%
404 HunterCoin HUC $1,285,059 $0.065136 19,728,950 $14,157 0.45% 2.31% -0.18%
405 Crypto Bullion CBX $1,279,667 $1.28 1,003,196 $523 -0.54% 20.73% -8.00%
406 Unify UNIFY $1,277,801 $0.072021 17,742,061 $17,831 8.33% -4.33% -16.90%
407 Growers Inter… GRWI $1,247,494 $1.18 1,055,722 $4,514 6.79% 17.15% 4.75%
408 Adzcoin ADZ $1,245,999 $0.027719 44,951,407 $1,080 0.02% -0.44% 1.78%
409 Altcoin ALT $1,215,369 $9.95 122,175 $1,124 -0.54% -1.73% -3.78%
410 Internxt INXT $1,214,964 $1.93 629,610 $12,187 -1.02% -15.99% -8.58%
411 Influxcoin INFX $1,198,082 $0.715964 1,673,383 $30,259 1.44% 5.00% 15.58%
412 SkinCoin SKIN $1,171,059 $0.013280 88,183,483 $44,936 -7.09% -4.66% -10.01%
413 SmileyCoin SMLY $1,165,953 $0.000045 25,960,250,000 $650 -0.83% 12.35% -22.04%
414 Giga Watt Token WTT $1,150,416 $1.28 900,000 $28,765 -8.22% -22.46% -34.07%
415 MonacoCoin XMCC $1,132,953 $0.485702 2,332,610 $6,635 -0.71% -2.22% 8.94%
416 Karbowanec KRB $1,105,519 $0.240831 4,590,435 $33,052 0.03% 2.26% 56.77%
417 HiCoin XHI $1,098,776 $0.005791 189,729,990 $89,594 -3.66% 4.45% 3.21%
418 Wild Beast Block WBB $1,094,862 $2.49 440,305 $4,065 0.08% -18.86% 3.96%
419 Capricoin CPC $1,084,374 $0.544899 1,990,045 $11,554 0.35% 1.86% 4.63%
420 Fastcoin FST $1,070,767 $0.008498 126,000,000 $612 0.59% -0.71% -10.15%
421 Linda LINDA $1,028,381 $0.000171 6,003,429,666 $8,878 -14.40% -9.73% -27.45%
422 Miners' Rewar… MRT $1,006,040 $0.100604 10,000,000 $11,704 -1.16% -3.98% -9.11%
423 Happycoin HPC $1,006,027 $0.081823 12,295,172 $6,494 -4.04% -18.13% -41.01%
424 WorldCoin WDC $995,403 $0.008558 116,307,224 $641 -10.15% 6.39% 6.76%
425 PiplCoin PIPL $979,381 $0.076685 12,771,547 $5,446 21.82% -8.35%
426 CryptoCarbon CCRB $967,085 $0.271492 3,562,111 $77,109 1.01% -7.94% -34.37%
427 NuBits USNBT $949,870 $0.988498 960,923 $23,987 -2.02% -0.25% -0.82%
428 Bytecent BYC $917,650 $0.501503 1,829,799 $3,564 0.32% 2.39% -3.35%
429 DraftCoin DFT $913,965 $0.481299 1,898,956 $144,551 1.71% 3.09% 35.20%
430 Ethereum Dark ETHD $908,049 $0.605366 1,500,000 $159,755 -1.67% -4.12% 45.65%
431 Minereum MNE $905,749 $0.742772 1,219,417 $12,281 4.54% -8.87% -36.84%
432 ArcticCoin ARC $901,400 $0.036792 24,499,814 $107,970 -8.15% -3.88% -24.86%
433 DigitalPrice DP $860,017 $0.051420 16,725,249 $11,980 -9.48% 62.81% 26.74%
434 Dinastycoin DCY $858,865 $0.000605 1,419,632,977 $1,922 18.27% 2.05% 10.71%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $93,069 0.37% -1.07% -3.07%
436 Sumokoin SUMO $826,487 $0.434333 1,902,887 $3,679 -0.37% -5.42% 24.04%
437 808Coin 808 $816,147 $0.000896 910,624,824 $33,175 1.67% -6.68% -49.95%
438 TrezarCoin TZC $799,496 $0.010686 74,819,200 $1,057 -0.56% 1.25% -8.26%
439 FIMKrypto FIMK $792,320 $0.001373 577,004,618 $605 9.69% 9.48% 17.61%
440 LiteDoge LDOGE $772,516 $0.000052 14,868,083,008 $1,223 -1.02% -10.84% -11.01%
441 ColossusCoinXT COLX $767,846 $0.000162 4,741,310,215 $39,508 1.63% 32.14% 1.64%
442 Solaris XLR $745,442 $1.27 586,191 $7,378 -0.54% 5.57% 110.14%
443 BitcoinZ BTCZ $734,920 $0.002685 273,700,042 $8,169 -3.58% -6.72% 5.23%
444 PoSToken POS $708,238 $1.22 578,962 $2,160 -0.34% -3.05% -13.77%
445 FujiCoin FJC $707,464 $0.000617 1,147,028,559 $2,933 6.06% -0.46% -15.37%
446 Fujinto NTO $696,914 $0.010591 65,802,448 $1,580,420 4.75% -0.13% -12.73%
447 Eternity ENT $694,290 $0.172167 4,032,655 $604 -0.76% -12.30% 102.87%
448 Pandacoin PND $670,262 $0.000021 32,514,916,898 $1,467 -0.72% 49.92% 11.60%
449 Tychocoin TYCHO $666,231 $0.132600 5,024,368 $13,547 -0.66% -5.84% 7.56%
450 Machinecoin MAC $654,871 $0.032648 20,058,725 $550 -3.55% 2.15% 91.89%
451 FinCoin FNC $649,371 $0.050422 12,878,667 $631 -0.53% 5.19% -24.93%
452 InsaneCoin INSN $639,728 $0.037380 17,114,281 $1,474 -2.56% -26.52% -12.90%
453 Vsync VSX $639,499 $0.006462 98,964,274 $3,771 2.73% 7.08% 26.50%
454 Monster Byte MBI $637,910 $0.037920 16,822,736 $737 0.01% -5.68% 29.09%
455 IncaKoin NKA $629,683 $0.000060 10,538,475,282 $1,763 -0.57% -2.03% -21.04%
456 KekCoin KEK $619,812 $0.060360 10,268,670 $3,847 0.17% 12.58% -20.17%
457 Bata BTA $604,714 $0.121409 4,980,803 $2,416 -0.89% -0.57% -24.93%
458 Shorty SHORTY $597,028 $0.005970 100,000,000 $1,681 -0.54% -3.38% 6.12%
459 UnbreakableCoin UNB $591,652 $0.259707 2,278,150 $16,489 -0.70% 6.74% 1.97%
460 Fantomcoin FCN $591,313 $0.095524 6,190,179 $505 -0.54% -2.27% -7.09%
461 Denarius DNR $583,055 $0.340637 1,711,660 $2,092 1.88% 28.63% 18.70%
462 Version V $572,783 $0.001240 461,832,758 $1,994 1.90% -11.21% 87.91%
463 Link Platform LNK $572,362 $12.05 47,503 $1,236 -0.03% -58.70% -55.43%
464 Footy Cash XFT $560,777 $0.123742 4,531,826 $1,723 6.04% -10.34% -5.63%
465 Anoncoin ANC $554,834 $0.262915 2,110,317 $1,579 -9.65% 12.13% 46.35%
466 Billionaire T… XBL $550,895 $0.166164 3,315,372 $3,538 -5.76% 8.77% 0.79%
467 WavesGo WGO $530,188 $0.053096 9,985,510 $722 -2.91% 13.47% 44.65%
468 ProCurrency PROC $529,924 $0.041351 12,815,205 $60,254 12.32% -23.88% 8.97%
469 RouletteToken RLT $527,408 $0.052102 10,122,690 $8,022 0.36% -2.15% -0.48%
470 SuperCoin SUPER $525,054 $0.011795 44,515,692 $611 -0.54% 69.27% 9.39%
471 NetCoin NET $517,222 $0.000657 787,126,712 $1,080 6.34% -1.33% 0.69%
472 EthBet EBET $504,403 $0.059326 8,502,300 $896 4.73% 8.03% -17.86%
473 InflationCoin IFLT $503,878 $0.000018 27,717,120,046 $889 -0.09% -50.47% -34.43%
474 DigitalDevelo… DDF $500,106 $0.097709 5,118,307 $946 -0.54% 3.01% -17.25%
475 Moin MOIN $487,485 $0.067610 7,210,310 $1,873 -0.39% -3.06% -15.11%
476 Dashcoin DSH $486,934 $0.027706 17,574,970 $14,454 0.45% -36.68% 51.43%
477 Bitstar BITS $476,980 $0.020667 23,079,737 $637 -16.57% 6.97% 60.99%
478 Jetcoin JET $469,110 $0.107058 4,381,832 $5,359 -0.56% 53.25% -25.69%
479 OHM OHM $468,890 $0.016060 29,196,167 $842 -0.70% 55.52% 81.99%
480 Linx LINX $465,261 $0.049272 9,442,750 $5,842 -0.60% -5.88% -16.31%
481 Bitzeny ZNY $460,468 $0.006090 75,614,500 $1,454 -7.30% -0.25% 100.47%
482 WhaleCoin WHL $451,871 $0.204132 2,213,622 $13,266 0.17% -7.04% -28.71%
483 42-coin 42 $445,183 $10599.60 41.999999 $978 -0.39% -4.11% -2.93%
484 PostCoin POST $442,403 $0.027880 15,868,233 $1,978 -1.38% -2.25% -9.60%
485 Greencoin GRE $414,716 $0.000120 3,465,756,641 $8,011 -0.54% -40.65% -33.72%
486 BriaCoin BRIA $403,981 $0.917610 440,253 $2,122 -8.97% 44.67% 63.30%
487 Veltor VLT $400,862 $0.722463 554,855 $1,164 -0.54% -1.80% 7.46%
488 Ethereum Cash ECASH $400,128 $0.028378 14,100,000 $89,456 8.80% -10.31% -27.67%
489 Zero ZER $392,718 $0.222632 1,763,980 $2,231 0.68% 10.43% 8.23%
490 Triangles TRI $392,234 $5.38 72,891 $622 -0.54% -15.76% -20.39%
491 DaxxCoin DAXX $363,520 $0.000740 491,533,510 $1,429 1.43% -9.36% -14.22%
492 PIECoin PIE $363,283 $0.015982 22,731,336 $1,130 -0.54% -20.23% 11.71%
493 BlakeStar BLAS $360,270 $0.001478 243,806,266 $6,871 -6.68% 7.04% -51.90%
494 Scorecoin SCORE $355,592 $0.011718 30,346,591 $1,295 -0.52% 18.58% 0.54%
495 WomenCoin WOMEN $345,922 $0.007823 44,220,400 $3,645 -18.59% -21.62% -35.28%
496 Pakcoin PAK $341,434 $0.008013 42,607,750 $1,731 -6.01% -12.09% -12.51%
497 Interzone ITZ $338,067 $0.376782 897,249 $13,195 -3.43% -3.73% 8.01%
498 Bitcoin Scrypt BTCS $293,412 $0.017895 16,396,500 $1,016 14.78% 22.08% 66.64%
499 Deutsche eMark DEM $290,525 $0.010453 27,793,416 $1,073 -2.36% 0.58% -17.03%
500 TrumpCoin TRUMP $290,156 $0.044329 6,545,497 $1,006 -8.59% -8.47% -2.74%
501 CoinonatX XCXT $289,406 $0.020556 14,078,723 $5,219 -0.56% 14.15% 31.78%
502 bitBTC BITBTC $285,987 $6283.26 45.5157 $9,454 3.29% -4.11% 15.76%
503 BlockPay BLOCKPAY $268,822 $0.049522 5,428,300 $747 -0.30% -9.49% -2.91%
504 Electra ECA $255,412 $0.000012 21,235,134,633 $797 -0.57% 9.76% -50.44%
505 Dalecoin DALC $252,925 $0.632313 400,000 $1,550 -0.66% 0.67% -3.14%
506 LiteBar LTB $234,918 $0.306563 766,297 $1,236 116.54% 49.10% -10.88%
507 Prototanium PR $232,537 $1.19 195,590 $1,474 -32.36% -2.94% 22.35%
508 Bolenum BLN $221,377 $0.022138 10,000,000 $660 -0.54% -6.79% 13.55%
509 CybCSec XCS $197,404 $0.017911 11,021,521 $8,933 -2.49% -5.53% 13.54%
510 PlatinumBAR XPTX $196,590 $0.580481 338,667 $1,467 -4.49% -0.35% -14.75%
511 KiloCoin KLC $187,512 $0.000955 196,297,971 $1,233 -0.54% 4.84% -8.43%
512 Bolivarcoin BOLI $184,796 $0.023262 7,944,100 $1,219 -1.50% -13.84% 0.49%
513 BunnyCoin BUN $183,964 $0.000002 102,140,808,081 $1,068 -0.64% -92.97% 15.50%
514 MojoCoin MOJO $179,755 $0.014835 12,116,636 $1,187 -0.73% -3.04% -12.76%
515 Rupaya RUPX $169,879 $0.028067 6,052,583 $1,389 10.31% -11.75% 34.12%
516 SACoin SAC $156,495 $0.066270 2,361,470 $769 -0.72% -1.59% 31.88%
517 Universe UNI $153,472 $0.017553 8,743,571 $806 -0.56% -24.93% -25.96%
518 QuazarCoin QCN $144,359 $0.023881 6,044,911 $1,018 32.62% 53.75% 48.50%
519 Elcoin EL $140,139 $0.012502 11,208,967 $615 3.31% 9.50% -25.07%
520 BiblePay BBP $139,265 $0.000657 212,058,085 $685 -8.85% -7.80% -20.41%
521 Virta Unique … VUC $137,938 $0.002254 61,194,025 $4,776 -0.63% -14.84% -17.60%
522 Theresa May Coin MAY $136,121 $0.006168 22,070,000 $874 0.73% 3.86% 1.54%
523 BERNcash BERN $127,467 $0.001789 71,234,301 $1,437 -0.54% 4.66% 7.91%
524 GoldReserve XGR $126,097 $0.007343 17,171,382 $562 -11.72% -44.86% 1.58%
525 Ethereum Blue BLUE $124,760 $0.003723 33,509,711 $67,964 -3.71%
526 BitQuark BTQ $115,347 $0.016120 7,155,671 $1,112 26.23% 7.21% 162.32%
527 Ethereum Gold ETG $108,609 $0.026327 4,125,358 $138,092 1.40% -23.99%
528 DROXNE DRXNE $98,333 $0.001611 61,031,353 $1,306 13.88% 32.26% 28.23%
529 GoldBlocks GB $91,969 $0.008620 10,669,765 $764 4.85% -4.42% -10.89%
530 ExchangeN EXN $90,757 $0.017795 5,100,000 $5,271 -0.05% -12.29%
531 CryptoWorldX … CWXT $90,195 $0.001572 57,385,690 $2,946 -4.04% -16.69% -85.80%
532 TEKcoin TEK $87,318 $0.000062 1,414,054,562 $704 -0.08% -37.55% -55.61%
533 Falcoin FAL $82,467 $0.419109 196,766 $47,362 -11.65% -26.58% -75.41%
534 ReeCoin REE $73,636 $0.000029 2,560,000,000 $3,085 41.35% 2.29% -36.27%
535 TajCoin TAJ $71,459 $0.009484 7,534,268 $3,524 -10.45% -34.73% 87.25%
536 Coimatic 2.0 CTIC2 $71,308 $0.007288 9,785,000 $1,265 -2.81% 4.00% 156.22%
537 EcoCoin ECO $68,917 $0.066176 1,041,416 $965 -7.97% -21.52% -33.74%
538 Rimbit RBT $54,729 $0.000474 115,499,623 $558 -0.67% -15.15% -14.42%
539 Tristar Coin TSTR $51,631 $0.010269 5,027,857 $1,746 -29.01% -15.48% -12.30%
540 Virtacoinplus XVP $49,125 $0.005378 9,134,750 $1,386 8.83% -4.47% -89.52%
541 MindCoin MND $47,191 $0.003761 12,546,625 $713 -0.54% 12.25% 6.14%
542 RonPaulCoin RPC $45,245 $0.051206 883,575 $790 -0.25% -41.66% 13.64%
543 CampusCoin CMPCO $43,083 $0.000299 144,067,527 $613 -0.56% 1.96% -27.44%
544 Eryllium ERY $43,003 $0.008761 4,908,439 $706 0.56% -26.33% -12.66%
545 Litecoin Plus LCP $40,827 $0.076479 533,836 $1,105 -4.96% -29.45% -31.00%
546 Doubloon BOAT $36,730 $0.001980 18,547,845 $1,860 -8.59% 51.03% 7.92%
547 KingN Coin KNC $31,120 $15.50 2,007 $1,000 70.84% 10.99% 56.78%
548 WalletBuilder… WBC $27,814 $1.49 18,710 $4,000 -0.54% 11.56% 44.62%
549 Iconic ICON $27,787 $0.046867 592,894 $926 -0.54% 10.05% 6.81%
550 Kronecoin KRONE $27,432 $0.010226 2,682,424 $735 -3.31% -7.02% -14.66%
551 Veros VRS $12,213 $0.000025 486,609,040 $18,122 -6.62% 25.82% -32.63%
552 LiteBitcoin LBTC $5,786 $0.001815 3,188,280 $2,601 -0.65% 10.39% -37.45%
553 GeyserCoin GSR $5,029 $0.107313 46,864 $6,778 6.05% 39.33% -8.15%
554 HarmonyCoin HMC $3,671 $0.008513 431,208 $20,988 -8.67% -27.05% 23.76%
555 1337 1337 $2,131 $0.000056 38,258,475 $7,620 -4.41% -5.06% 3.42%
556 Digital Money… DMB $949 $0.002253 421,300 $1,431 -0.05% 16.16% -14.58%
557 AppleCoin APW $62 $0.001194 51,922 $4,776 -0.54% -21.70% -17.98%
558 SuperNET UNITY $28,962,242 $35.49 816,061 LowVol -0.61% 1.20% 19.36%
559 BCAP BCAP $8,547,920 $0.854792 10,000,000 LowVol -0.33% -1.54% -14.34%
560 Ecobit ECOB $7,327,022 $0.016486 444,444,444 LowVol -0.56% -0.27% -10.82%
561 XCurrency XC $6,596,225 $1.13 5,858,781 LowVol -0.55% 12.71% -26.14%
562 Jinn JINN $6,437,606 $109.66 58,703 LowVol -0.61% -26.97% -33.61%
563 Visio VISIO $5,194,321 $0.102264 50,793,246 LowVol 5.87% 101.30% 51.36%
564 Bitland CADASTRAL $5,186,790 $0.172893 30,000,000 LowVol 2.55% 32.59% -7.90%
565 Stakecoin STCN $4,298,600 $1.07 4,000,000 LowVol -0.54% -1.72%
566 Prospectors Gold PGL $4,257,297 $0.066005 64,500,000 LowVol -0.68% -1.51% -12.12%
567 OracleChain OCT $4,167,720 $0.138924 30,000,000 LowVol 0.46% -1.49% 23.24%
568 Janus JNS $2,405,908 $0.105446 22,816,493 LowVol -0.61% 0.35% -5.41%
569 CageCoin CAGE $2,221,019 $0.000022 101,168,328,395 LowVol 818.08% 18.53% 1051.16%
570 AsiaCoin AC $2,206,237 $0.002051 1,075,683,135 LowVol -0.77% 9.18% 2.66%
571 Ixcoin IXC $2,007,824 $0.095615 20,999,088 LowVol -5.72% -14.77% -13.57%
572 Adelphoi ADL $1,697,185 $0.072306 23,472,224 LowVol -0.61% 11.97% -1.83%
573 REX REX $1,690,285 $0.195166 8,660,756 LowVol -0.33% -30.91% -5.76%
574 AudioCoin ADC $1,410,009 $0.001711 824,065,340 LowVol -0.96% -3.10% -6.49%
575 Quark QRK $1,385,934 $0.005505 251,758,140 LowVol -13.39% -10.40% -15.41%
576 Arcade Token ARC $1,381,006 $0.736837 1,874,235 LowVol -0.35%
577 Infinitecoin IFC $1,369,000 $0.000015 90,596,274,910 LowVol -1.03% 50.78% 29.50%
578 Colossuscoin V2 CV2 $1,355,704 $0.000060 22,707,550,087 LowVol -0.56% -1.72% 2.56%
579 HyperStake HYP $1,354,327 $0.001316 1,028,849,994 LowVol -0.53% 8.16% -18.97%
580 GCoin GCN $1,218,208 $0.000008 145,803,035,000 LowVol 1.07% 119.18% 169.48%
581 FedoraCoin TIPS $1,212,947 $0.000003 443,168,182,458 LowVol 16.00% 23.85% -79.97%
582 Woodcoin LOG $1,163,327 $0.144779 8,035,193 LowVol -0.54% -1.73% 8.03%
583 InPay INPAY $1,032,860 $0.103286 10,000,000 LowVol -0.54% 78.23% -30.19%
584 ShadowCash SDC $921,752 $0.137675 6,695,133 LowVol -0.54% 0.77% 13.97%
585 SwapToken TOKEN $914,682 $0.000060 15,320,585,365 LowVol -0.54% -1.72% 8.03%
586 Royal Kingdom… RKC $905,726 $0.335454 2,700,000 LowVol -0.60% -14.44%
587 Sovereign Hero HERO $879,105 $184.18 4,773 LowVol 0.44% 9.38% 14.10%
588 BritCoin BRIT $878,100 $0.041287 21,268,092 LowVol -0.59% 16.19% 43.43%
589 FuckToken FUCK $824,139 $0.016036 51,393,045 LowVol -0.35% -13.73% 9.70%
590 Megacoin MEC $818,048 $0.022687 36,057,212 LowVol -0.56% -2.48% 7.75%
591 Cream CRM $798,964 $0.017892 44,654,830 LowVol -0.55% 6.72% -2.40%
592 MetalCoin METAL $785,348 $0.010209 76,925,527 LowVol -0.56% -35.85% 10.00%
593 SmartCoin SMC $784,906 $0.033550 23,395,262 LowVol -1.08% -3.85% 17.29%
594 Zetacoin ZET $765,443 $0.004587 166,867,224 LowVol 1.10% -2.11% 5.35%
595 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
596 Netko NETKO $731,101 $0.180170 4,057,840 LowVol -0.50% 3.76% -25.34%
597 Kobocoin KOBO $709,092 $0.028708 24,700,248 LowVol -62.05% -14.86% 49.99%
598 TeslaCoin TES $708,353 $0.009674 73,221,225 LowVol -0.56% -19.35% 12.52%
599 NobleCoin NOBL $689,218 $0.000299 2,308,828,335 LowVol -0.54% 22.86% 10.75%
600 MaxCoin MAX $669,824 $0.011045 60,645,037 LowVol -0.65% -6.80% -17.01%
601 CryptCoin CRYPT $660,511 $0.109017 6,058,791 LowVol -0.54% -1.66% -11.60%
602 HitCoin HTC $656,511 $0.000060 10,996,318,099 LowVol -0.54% -19.00% -13.64%
603 Carboncoin CARBON $647,485 $0.000042 15,392,000,767 LowVol 9.59% 25.78% -23.88%
604 UFO Coin UFO $617,668 $0.000179 3,448,576,262 LowVol -0.54% -19.69% -4.74%
605 Bitz BITZ $613,921 $0.308365 1,990,891 LowVol -18.72% -76.82%
606 StarCredits STRC $542,430 $0.120540 4,500,000 LowVol -0.54% -1.83% -0.35%
607 UltraCoin UTC $536,618 $0.012120 44,276,468 LowVol -0.54% -0.40% 15.78%
608 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.20%
609 Casino CASINO $494,849 $0.494849 1,000,000 -5.53%
610 iTicoin ITI $486,778 $15.21 32,000 LowVol 0.36% 12.41% -17.73%
611 RussiaCoin RC $480,243 $0.058449 8,216,446 LowVol -0.56% -14.72% 7.26%
612 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.60%
613 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol -0.09% 8.77%
614 BTSR BTSR $462,396 $0.140749 3,285,250 LowVol 0.91% 7.30% 8.18%
615 Ultimate Secu… USC $432,876 $0.041852 10,343,113 LowVol -0.54% -25.96% -44.16%
616 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -29.96% -46.08%
617 Canada eCoin CDN $418,859 $0.004300 97,415,544 LowVol -10.68% -24.94% -28.24%
618 Unitus UIS $398,244 $0.008512 46,785,866 LowVol -1.29% -4.20% -16.49%
619 MazaCoin MZC $396,372 $0.000298 1,328,729,055 LowVol -0.54% -1.37% 3.98%
620 HoboNickels HBN $395,608 $0.006627 59,696,358 LowVol -0.54% -1.72% 5.16%
621 FuturXe FXE $395,230 $1.68 235,421 LowVol -4.26% -2.48% 2.05%
622 Orbitcoin ORB $393,285 $0.128556 3,059,248 LowVol -0.53% -16.82% -0.21%
623 Universal Cur… UNIT $380,675 $0.029178 13,046,431 LowVol 15.34% -8.28% 46.46%
624 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.26% -7.69%
625 Trollcoin TROLL $371,834 $0.000660 563,001,632 LowVol -0.51% 0.17% -5.49%
626 BitBar BTB $365,748 $10.51 34,814 LowVol -0.54% -20.43% -0.11%
627 Etheriya RIYA $358,562 $0.226718 1,581,531 LowVol -39.67% -31.06% 8.05%
628 GlobalCoin GLC $350,180 $0.005373 65,171,010 LowVol -0.54% -1.72% -1.81%
629 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.28%
630 Rubies RBIES $347,268 $0.033342 10,415,252 LowVol -0.54% -1.46% -4.33%
631 Newbium NEWB $343,291 $0.006866 50,000,000 LowVol -3.10% -4.66% 30.21%
632 Devcoin DVC $336,775 $0.000023 14,917,657,500 LowVol -1.36% 38.74% 0.13%
633 Piggycoin PIGGY $322,997 $0.000665 485,678,543 LowVol -2.76% -10.06% -6.26%
634 Shadow Token SHDW $318,324 $0.045475 7,000,000 LowVol -1.52% 102.79% -24.17%
635 FuelCoin FC2 $309,317 $0.003045 101,587,135 LowVol -17.83% 31.40%
636 Goodomy GOOD $302,508 $0.000685 441,349,000 LowVol 6.70% 3.16% -25.37%
637 Phoenixcoin PXC $301,350 $0.004912 61,345,185 LowVol -0.64% -9.46% 15.10%
638 I0Coin I0C $300,918 $0.014341 20,983,219 LowVol -0.56% -15.72% 9.99%
639 8Bit 8BIT $295,973 $0.254182 1,164,415 LowVol -0.56% 9.29% 8.02%
640 DAS DAS $276,668 $0.106638 2,594,458 LowVol -0.53% 8.00% -23.38%
641 AurumCoin AU $275,430 $0.929831 296,216 LowVol -0.68% -3.46% 4.31%
642 HOdlcoin HODL $269,204 $0.001910 140,908,250 LowVol -0.54% 19.14% 15.18%
643 Titcoin TIT $264,596 $0.005303 49,898,202 LowVol -0.54% 8.37% 3.30%
644 Opal OPAL $261,815 $0.017290 15,142,388 LowVol 11.07% -2.86% -6.40%
645 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.93% -1.97%
646 Atomic Coin ATOM $254,568 $0.020505 12,414,785 LowVol -5.48% -27.91% -19.77%
647 SwagBucks BUCKS $248,445 $0.845570 293,820 LowVol -8.28% -2.71% -25.03%
648 PureVidz VIDZ $244,095 $0.001948 125,279,775 LowVol -0.29% 19.41% 10.57%
649 LottoCoin LOT $239,713 $0.000017 14,491,014,421 LowVol -1.36% 18.36% 41.97%
650 iDice ICE $237,578 $0.151226 1,571,013 LowVol 5.81% 112.54% -5.33%
651 CryptoForecast CFT $233,438 $0.005075 46,000,000 LowVol -0.54% -1.49% -0.12%
652 LanaCoin LANA $232,654 $0.000284 820,493,153 LowVol -0.56% 22.68% 41.49%
653 Pesobit PSB $229,615 $0.006866 33,443,205 LowVol -0.54% -8.11% 1.48%
654 Flycoin FLY $227,952 $1.08 210,806 LowVol -0.56% -1.73% -16.42%
655 Valorbit VAL $217,365 $0.000055 3,949,707,597 LowVol
656 PayCoin XPY $209,435 $0.017732 11,811,357 LowVol -0.54% 10.24% 7.37%
657 TagCoin TAG $209,176 $0.036045 5,803,201 LowVol -0.71% -19.93% -46.75%
658 Cypher CYP $209,014 $0.032836 6,365,285 LowVol -0.54% 32.17%
659 Swing SWING $208,871 $0.079382 2,631,196 LowVol -4.89% -7.93% -24.24%
660 USDe USDE $203,151 $0.000179 1,134,236,104 LowVol -0.54% -2.90% -2.35%
661 Freicoin FRC $196,731 $0.006746 29,160,790 LowVol -0.54% 9.96% 41.18%
662 Jin Coin JIN $192,652 $0.019562 9,848,485 LowVol -4.31% 32.48% 19.92%
663 iCoin ICN $189,229 $0.006508 29,078,106 LowVol -5.25% -9.05% -14.72%
664 Coin(O) CNO $185,667 $0.001766 105,150,737 LowVol
665 WayGuide WAY $185,154 $0.001851 100,040,708 LowVol -0.56% 1.56%
666 The Cypherfunks FUNK $180,738 $0.000004 46,025,132,499 LowVol -18.17% -2.63% -29.47%
667 Francs FRN $177,786 $0.045974 3,867,080 LowVol -2.74% -2.19% -14.00%
668 VirtualCoin VC $174,251 $0.017314 10,064,287 LowVol -0.54% -2.36%
669 FlutterCoin FLT $172,919 $0.000537 322,214,524 LowVol -0.61% -0.46% -5.27%
670 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.46% 7.21%
671 Cannacoin CCN $169,734 $0.036118 4,699,372 LowVol -0.55% 18.41% 29.09%
672 Honey HONEY $165,103 $0.593813 278,038 LowVol -0.65% -4.34% 9.79%
673 Kayicoin KAYI $164,176 $0.000578 284,033,283 LowVol -0.39% -22.83% -44.08%
674 Joincoin J $161,425 $0.065931 2,448,402 LowVol -0.54% 44.87% 44.73%
675 BitTokens BXT $159,185 $0.285278 558,000 LowVol 1.43% -18.79% 738.58%
676 Darsek KED $158,990 $0.011998 13,251,619 LowVol -0.54% -7.27% -7.39%
677 Mineum MNM $158,309 $0.016776 9,436,367 LowVol -0.16% -3.80% -25.10%
678 Slimcoin SLM $156,958 $0.010508 14,937,439 LowVol -1.19% -35.71%
679 Wyvern WYV $156,208 $0.095584 1,634,246 LowVol -0.54% -4.59% -27.72%
680 bitSilver BITSILVER $153,880 $17.45 8,820 LowVol 0.53% -3.11% 3.73%
681 UniCoin UNIC $153,261 $0.051826 2,957,186 LowVol -0.88% -3.48% 13.36%
682 Shilling SH $153,037 $0.004000 38,258,475 LowVol -0.54% 77.81% 77.82%
683 Tigercoin TGC $150,757 $0.003463 43,536,800 LowVol -0.54% -1.72% 18.90%
684 Nyancoin NYAN $150,681 $0.000477 315,925,854 LowVol 10.23% 4.36% 14.81%
685 Bottlecaps CAP $149,666 $0.000779 192,172,706 LowVol 7.46% -18.41% -10.52%
686 Flaxscript FLAX $146,369 $0.026237 5,578,791 LowVol -0.56% 1.71% 31.68%
687 Cryptojacks CJ $146,119 $0.000359 406,568,581 LowVol -1.30% -0.63% -0.03%
688 DigiCube CUBE $145,026 $0.000060 2,429,126,009 LowVol -0.56% 8.03%
689 Sterlingcoin SLG $144,510 $0.034476 4,191,588 LowVol -17.03% -7.74% -22.34%
690 Cannation CNNC $144,023 $0.058147 2,476,893 LowVol -0.54% 5.92% 72.95%
691 Truckcoin TRK $143,075 $0.000963 148,637,437 LowVol -0.58% -12.75% -34.46%
692 ChessCoin CHESS $138,165 $0.002557 54,032,769 LowVol -2.98% -2.65% 15.79%
693 Bitcurrency BTCR $137,906 $0.000813 169,598,616 LowVol -2.14% 136.60% 118.82%
694 Bit20 BTWTY $137,713 $135,544 1.016 LowVol 0.29% -30.75% -39.30%
695 Ratecoin XRA $137,267 $0.001219 112,644,908 LowVol -2.93% -3.02% -8.20%
696 CorgiCoin CORG $134,181 $0.000107 1,251,855,418 LowVol -14.68% -29.35% 42.31%
697 KushCoin KUSH $133,100 $0.024442 5,445,516 LowVol -0.54% -4.77% -12.20%
698 Blakecoin BLC $132,941 $0.008791 15,122,697 LowVol -13.11% 4.36% 12.22%
699 BigUp BIGUP $131,623 $0.000063 2,097,925,043 LowVol -1.36% 6.44% -6.97%
700 Grantcoin GRT $130,356 $0.003053 42,694,112 LowVol -5.16% 11.99%
701 RevolverCoin XRE $127,101 $0.005726 22,197,198 LowVol -0.65% -1.93% -0.41%
702 Guncoin GUN $126,072 $0.000651 193,786,078 LowVol -2.69% -10.33% -0.36%
703 GameUnits UNITS $124,408 $0.035822 3,472,983 LowVol -0.54% 5.52% 11.06%
704 Joulecoin XJO $124,128 $0.003643 34,077,732 LowVol -0.56% -1.10% 13.47%
705 Elementrem ELE $124,018 $0.004836 25,645,205 LowVol -0.54% 24.39% 23.24%
706 bitGold BITGOLD $123,400 $1371.58 89.9694 LowVol 0.41% 0.16% 7.83%
707 MACRON MCRN $123,262 $0.000307 401,421,401 LowVol -0.54% 405.50% 198.24%
708 Acoin ACOIN $120,331 $0.098626 1,220,085 LowVol -0.56% -7.82% -0.78%
709 Ripto Bux RBX $118,928 $0.000312 381,236,123 LowVol 19.47% 23.75% 3.89%
710 Evil Coin EVIL $118,608 $0.005643 21,020,383 LowVol -0.85% 3.61% -7.11%
711 Smoke SMOKE $115,070 $0.008600 13,379,987 LowVol 0.22% -13.90% 10.47%
712 Dollarcoin DLC $114,176 $0.012538 9,106,714 LowVol -0.54% 18.09% 10.66%
713 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
714 GoldPieces GP $110,130 $0.090259 1,220,161 LowVol -0.49% -1.23% -3.30%
715 Franko FRK $108,582 $0.116659 930,767 LowVol -0.54% -0.42% 11.91%
716 Evotion EVO $106,943 $0.034171 3,129,660 LowVol 8.12% 7.31% 6.83%
717 Yacoin YAC $106,771 $0.000896 119,225,604 LowVol -0.54% -4.10% 7.87%
718 DT Token DRACO $106,139 $0.001194 88,888,888 LowVol -0.56% 40.41% -43.13%
719 QubitCoin Q2C $103,683 $0.000418 248,092,657 LowVol -0.54% -8.16% -24.38%
720 Crypto CTO $103,611 $0.008896 11,647,291 LowVol -0.54% 35.87% -13.70%
721 PetroDollar XPD $103,113 $0.001611 63,993,275 LowVol -0.84% -16.27% -30.48%
722 Digitalcoin DGC $101,754 $0.003771 26,981,144 LowVol 9.04% 14.03% 9.81%
723 Zurcoin ZUR $101,705 $0.001194 85,175,496 LowVol 5.50% 23.10% -5.63%
724 EMoneyPower EMP $101,614 $0.011045 9,200,000 LowVol -11.17% -9.09% -70.45%
725 CacheCoin CACH $100,184 $0.023881 4,195,132 LowVol -6.24% -1.72% 6.07%
726 KibiCoin KIC $99,467 $0.006766 14,701,000 LowVol -11.66% -3.91% -5.99%
727 FUNCoin FUNC $99,130 $0.016949 5,848,581 LowVol -0.44% -23.70% -22.78%
728 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.70%
729 BoostCoin BOST $99,093 $0.008358 11,855,487 LowVol -0.54% -8.88% 44.86%
730 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.94% 1.08%
731 C-Bit XCT $98,111 $0.000624 157,223,250 LowVol -0.56% 2.02% -24.76%
732 GlobalBoost-Y BSTY $97,784 $0.007565 12,925,668 LowVol -0.42% -1.59% -15.17%
733 Emerald Crypto EMD $97,031 $0.005076 19,117,129 LowVol -0.56% -2.50% -12.19%
734 Unrealcoin URC $96,876 $0.013791 7,024,402 LowVol -0.54% 83.09% 46.09%
735 BitAsean BAS $96,371 $0.019274 5,000,000 LowVol 0.37% -69.54% -0.48%
736 PX PX $93,924 $0.001016 92,442,905 LowVol -0.57% -3.92% -32.71%
737 PRCoin PRC $93,290 $0.006567 14,205,200 LowVol -0.54% -0.81% 37.21%
738 OctoCoin 888 $93,239 $0.001864 50,013,500 LowVol 0.48% -3.32% -12.65%
739 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.72%
740 ParallelCoin DUO $90,252 $0.299295 301,548 LowVol 7.35% 20.84% -6.21%
741 Gapcoin GAP $89,396 $0.007592 11,774,849 LowVol 11.71% 15.00% 11.36%
742 PayCon CON $89,011 $0.003863 23,042,604 LowVol 21.08% 20.34% 26.78%
743 Kittehcoin MEOW $88,633 $0.000004 23,905,669,976 LowVol 99.80% 33.70% 78.87%
744 Sling SLING $86,571 $0.080599 1,074,095 LowVol -0.54% 8.07%
745 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.50% 18.08%
746 AntiBitcoin ANTI $83,417 $0.004776 17,465,159 LowVol -0.54% -7.50% 1.67%
747 Catcoin CAT $83,358 $0.013732 6,070,500 LowVol -2.24% -13.55% 12.98%
748 AquariusCoin ARCO $81,302 $0.056965 1,427,225 LowVol -0.84% -9.46% -7.09%
749 HempCoin HMP $80,996 $0.000060 1,356,645,470 LowVol -0.54% -0.32% 8.03%
750 Chronos CRX $80,435 $0.001091 73,729,962 LowVol 65.19% 0.07% 1.30%
751 Argentum ARG $80,123 $0.009634 8,316,847 LowVol -0.77% -55.54% 7.87%
752 NeuroDAO NDAO $77,703 $0.447771 173,532 LowVol 1.41% 6.83% -19.68%
753 TittieCoin TTC $76,568 $0.000061 1,259,816,434 LowVol -1.03% -8.02% -30.59%
754 Prime-XI PXI $75,800 $0.004430 17,111,020 LowVol 0.94% 6.59% -14.91%
755 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.05% -13.21%
756 BitcoinFast BCF $74,318 $0.017774 4,181,374 LowVol -18.13% 4.22% -20.21%
757 Firecoin FIRE $73,907 $0.751001 98,412 LowVol -0.54% -1.61%
758 Sativacoin STV $73,390 $0.010358 7,085,131 LowVol -9.81% -28.75% -47.37%
759 bitEUR BITEUR $72,473 $1.20 60,239 LowVol 0.18% -3.47% -0.97%
760 PonziCoin PONZI $72,437 $0.084121 861,099 LowVol -0.54% -7.37% 1.81%
761 GPU Coin GPU $71,944 $0.001777 40,477,042 LowVol -0.54% -1.76% -6.67%
762 GlobalToken GLT $71,157 $0.002833 25,116,600 LowVol 1.14% -0.69% 0.79%
763 SpaceCoin SPACE $70,932 $0.003549 19,984,313 LowVol -0.56% 10.07% -31.90%
764 RedCoin RED $70,791 $0.000955 74,107,896 LowVol -0.54% -1.72% 3.09%
765 SixEleven 611 $69,995 $0.164034 426,709 LowVol -1.57% 13.33% 29.72%
766 Marscoin MARS $69,502 $0.002458 28,279,074 LowVol 12.40% 20.45% -3.59%
767 Spots SPT $69,404 $0.003098 22,406,021 LowVol -0.56% -2.08% -9.62%
768 300 Token 300 $68,061 $226.87 300 LowVol -0.56% -1.72% 32.42%
769 Aricoin ARI $67,286 $0.000480 140,262,505 LowVol -0.45% -15.45% -7.54%
770 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.75%
771 Pascal Lite PASL $64,930 $0.017493 3,711,800 LowVol -0.54% -21.75% -0.45%
772 Tattoocoin (S… TSE $64,781 $0.000716 90,421,856 LowVol -0.56% -4.79% -16.99%
773 Halcyon HAL $64,462 $0.012538 5,141,467 LowVol -0.56% 0.64% -0.94%
774 X-Coin XCO $61,488 $0.004965 12,384,976 LowVol -0.28% -31.91% -47.22%
775 GuccioneCoin GCC $59,344 $0.002925 20,285,537 LowVol -17.36% 4.69% -21.71%
776 Artex Coin ATX $59,214 $0.003153 18,781,750 LowVol -0.56% -24.74% 71.85%
777 Independent M… IMS $58,742 $0.010941 5,368,934 LowVol -0.59% -1.83% 4.19%
778 ChanCoin 4CHN $58,061 $0.008692 6,680,171 LowVol -0.48% -4.10% 26.41%
779 Money $$$ $57,519 $0.001253 45,887,218 LowVol 4.40% 19.37% 35.94%
780 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.88%
781 Vector VEC2 $56,358 $0.003429 16,434,644 LowVol -22.53%
782 MTMGaming MTM $55,061 $0.018354 2,999,967 LowVol 0.54% -1.18% -6.87%
783 Bitcoin Planet BTPL $54,557 $0.010342 5,275,200 LowVol 3.04% -22.78% -67.62%
784 MustangCoin MST $54,327 $0.086187 630,343 LowVol -0.54% -3.45% -26.53%
785 Debitcoin DBTC $54,068 $0.003004 17,999,450 LowVol -0.54% 1.34% -16.47%
786 Uro URO $54,060 $0.044777 1,207,310 LowVol -0.54% -4.57% 8.03%
787 Quatloo QTL $53,370 $0.006926 7,706,287 LowVol 3.01% 3.32% -9.15%
788 BumbaCoin BUMBA $53,350 $0.002388 22,339,682 LowVol -0.54% 12.32% -16.82%
789 Master Swiscoin MSCN $53,118 $0.001211 43,869,700 LowVol -0.53% -8.89% 1.40%
790 Solarflarecoin SFC $52,786 $0.003748 14,083,450 LowVol -0.54% 56.48% 112.31%
791 Useless Ether… UET $52,598 $0.013263 3,965,716 LowVol 18.03% 9.24% -14.10%
792 HealthyWormCoin WORM $52,467 $0.000478 109,849,997 LowVol -0.54% -28.52% -5.72%
793 ARbit ARB $51,332 $0.006836 7,508,710 LowVol -21.15%
794 Asiadigicoin ADCN $50,607 $0.002030 24,931,054 LowVol -0.54% -0.84% -16.90%
795 SecretCoin SCRT $50,493 $0.011941 4,228,672 LowVol -0.54% -1.22%
796 Philosopher S… PHS $49,891 $0.020538 2,429,219 LowVol -0.54% 11.32%
797 Allion ALL $49,715 $0.008019 6,199,359 LowVol -0.54% -8.35% -2.72%
798 ICOBID ICOB $49,691 $0.000468 106,082,162 LowVol 6.19% -19.95% -15.91%
799 Eurocoin EUC $49,520 $0.004047 12,234,703 LowVol -0.63% -20.49% -3.71%
800 Marijuanacoin MAR $49,456 $0.036616 1,350,663 LowVol -1.54% -11.05% -3.06%
801 CompuCoin CPN $49,185 $0.002508 19,615,019 LowVol -33.00% 17.41% -0.62%
802 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -4.34% 11.25%
803 DIBCOIN DIBC $48,061 $0.009612 5,000,000 LowVol 0.99% -22.81% -24.45%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -47.09%
805 Photon PHO $45,119 $0.000002 19,835,538,841 LowVol -0.85% 32.48% 18.76%
806 FlavorCoin FLVR $44,916 $0.002149 20,898,106 LowVol -0.54% 7.71%
807 NevaCoin NEVA $44,863 $0.019346 2,318,955 LowVol -0.89% 25.80% 2.84%
808 BeaverCoin BVC $44,839 $0.014393 3,115,258 LowVol -0.56% -8.85% 4.57%
809 Jewels JWL $44,581 $0.002209 20,181,636 LowVol -0.49% 3.11% 11.17%
810 Global Tour Coin GTC $44,556 $0.001493 29,851,868 LowVol -0.54% -27.73% -31.63%
811 Neuro NRO $43,043 $0.001433 30,039,948 LowVol -4.54% 31.05% -5.32%
812 AllSafe ASAFE2 $42,960 $0.005350 8,030,000 LowVol -0.63% 28.11% -23.24%
813 Braincoin BRAIN $41,917 $0.004239 9,888,762 LowVol -0.54% 0.55% -10.59%
814 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.10% 80.48% 4.29%
815 G3N G3N $40,180 $0.005314 7,561,891 LowVol -0.54% -8.34% -1.29%
816 BipCoin BIP $39,826 $0.024474 1,627,261 LowVol 0.87% -7.17% -32.19%
817 Bitcoin 21 XBTC21 $39,680 $0.050031 793,108 LowVol -0.54% -53.99%
818 Hexx HXX $39,089 $0.026787 1,459,267 LowVol -0.56% 43.78% -7.57%
819 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.07% 31.80%
820 MiloCoin MILO $38,333 $0.003553 10,789,954 LowVol -6.33% -22.69% 122.28%
821 Steps STEPS $37,807 $0.002030 18,625,017 LowVol -0.54% -1.72% -0.78%
822 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.72% -14.67%
823 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -3.30%
824 Creatio XCRE $36,754 $0.001791 20,520,514 LowVol -0.56% -4.68%
825 Comet CMT $36,710 $0.042058 872,830 LowVol -0.68% -3.48% -19.18%
826 Pulse PULSE $36,709 $0.002567 14,298,972 LowVol -0.56% -33.55% -18.74%
827 Beatcoin XBTS $36,358 $0.023846 1,524,686 LowVol 72.63% 41.33% 23.46%
828 LeaCoin LEA $36,110 $0.000119 302,350,490 LowVol -0.54% -1.64% 14.88%
829 ZetaMicron ZMC $35,842 $0.000060 600,344,291 LowVol -0.49% -1.69% -16.21%
830 DAPPSTER DLISK $35,822 $0.000358 100,000,000 LowVol -0.49% 47.42% 7.94%
831 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -5.38% -4.78%
832 VIP Tokens VIP $34,876 $0.000418 83,450,403 LowVol -0.54% 14.70% 89.05%
833 SOILcoin SOIL $34,792 $0.006102 5,702,048 LowVol -0.56% -3.51% -23.60%
834 WARP WARP $34,656 $0.031642 1,095,224 LowVol -0.56% -23.62%
835 Zayedcoin ZYD $34,295 $0.005493 6,243,840 LowVol -0.54% -0.64% -14.97%
836 Cashcoin CASH $34,167 $0.001254 27,251,500 LowVol -0.54% 14.67% 89.05%
837 Kurrent KURT $34,071 $0.003435 9,919,485 LowVol -21.10% -13.42% -36.90%
838 BitCoal COAL $33,583 $0.007463 4,500,000 LowVol -0.54% 10.08% -6.85%
839 Metal Music Coin MTLMC3 $32,670 $0.000410 79,719,140 LowVol 6.00% -2.13% -16.34%
840 BenjiRolls BENJI $32,575 $0.001610 20,230,145 LowVol -0.55% 13.07% -11.90%
841 AgrolifeCoin AGLC $32,570 $0.004776 6,819,111 LowVol -0.56% -21.37% -42.07%
842 PopularCoin POP $31,742 $0.000009 3,372,875,244 LowVol -1.52% -16.79% -17.10%
843 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.14% -16.28%
844 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.47% 21.91%
845 Vault Coin VLTC $31,177 $0.001033 30,173,390 LowVol -2.46% -13.55% -22.83%
846 Digital Rupees DRS $30,496 $0.000060 510,802,961 LowVol -0.54% -1.75% -45.99%
847 TAGRcoin TAGR $30,013 $0.000776 38,669,634 LowVol -0.54% -0.27%
848 Coinonat CXT $29,789 $0.003455 8,623,200 LowVol -19.87% -35.24% -42.21%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.04%
850 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.92% -86.96%
851 Ammo Rewards AMMO $27,861 $0.000358 77,777,777 LowVol -15.79% -35.18%
852 Qibuck Asset QBK $27,664 $0.016551 1,671,379 LowVol 0.54% -1.18% 1.11%
853 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.43% 33.07%
854 Luna Coin LUNA $26,451 $0.016750 1,579,134 LowVol -0.81% -5.00% -5.15%
855 Orlycoin ORLY $26,255 $0.000716 36,646,779 LowVol -0.54% 7.22% -13.82%
856 Virtacoin VTA $26,050 $0.000005 5,201,310,113 LowVol -1.95% -31.93% -3.21%
857 Tradecoin TRADE $25,975 $0.004000 6,493,575 LowVol -0.56% -12.14% -38.89%
858 Dix Asset DIX $25,956 $2.6e-07 100,000,000,000 LowVol -0.61% 141.20% 110.26%
859 CHNCoin CNC $25,812 $0.000597 43,247,095 LowVol -20.87% -10.65% 11.16%
860 CryptoEscudo CESC $25,810 $0.000179 144,105,100 LowVol -0.54% -1.72% -37.44%
861 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.92% -17.83%
862 Litecred LTCR $25,239 $0.000835 30,227,750 LowVol -0.54% 1.22% 47.97%
863 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
864 BowsCoin BSC $24,520 $0.004418 5,550,102 LowVol -0.54% -1.75% 6.12%
865 Gold Pressed … GPL $24,452 $0.099704 245,252 LowVol 0.00% -10.16% -46.15%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 Ride My Car RIDE $24,186 $0.000239 101,276,976 LowVol -0.56% -1.72% -13.46%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -3.07% 23.43%
869 DPAY DPAY $23,744 $0.000299 79,541,001 LowVol -0.54% 22.86%
870 AnarchistsPrime ACP $23,047 $0.005244 4,394,874 LowVol -0.54% -3.69% -0.19%
871 CRTCoin CRT $22,717 $0.286573 79,270 LowVol -0.54% -1.72% 8.03%
872 CrevaCoin CREVA $21,832 $0.000600 36,390,750 LowVol -0.54% 0.39% -27.32%
873 EGO EGO $21,493 $0.000358 60,000,001 LowVol -0.54% -1.75%
874 BlazeCoin BLZ $21,450 $0.000035 608,557,394 LowVol -1.15% -0.31% -8.98%
875 SongCoin SONG $21,387 $0.000657 32,565,300 LowVol -0.56% -9.48% -25.01%
876 ImpulseCoin IMPS $20,548 $0.001015 20,245,510 LowVol -0.54% -1.75% 3.87%
877 Printerium PRX $19,762 $0.001672 11,821,728 LowVol -0.54% 1.61%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.72% -57.49%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.76%
880 LetItRide LIR $17,256 $0.000478 36,128,156 LowVol -0.56% 12.32% 8.03%
881 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.22%
882 FuzzBalls FUZZ $17,013 $0.003522 4,829,945 LowVol -0.54% 48.55% 1.17%
883 Cabbage CAB $16,561 $0.001577 10,499,996 LowVol 2.05% -37.21% -70.50%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -5.07% -11.77%
885 RSGPcoin RSGP $15,666 $9.07 1,726 LowVol -0.54% -22.65% 2.67%
886 Dollar Online DOLLAR $15,616 $0.020717 753,776 LowVol -0.56% 23.57% 24.95%
887 Wexcoin WEX $14,490 $0.056359 257,096 LowVol -0.54% -20.45% -15.49%
888 Frazcoin FRAZ $14,125 $0.001675 8,434,322 LowVol -0.53% -8.10% -16.27%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.72% -7.20%
890 Speedcash SCS $13,537 $0.051703 261,831 LowVol -14.91% -15.77% -4.39%
891 Concoin CONX $13,263 $0.017820 744,266 LowVol 48.44% 38.85% -5.68%
892 Magnum MGM $13,121 $0.003403 3,855,616 LowVol -0.54% -1.72% 14.19%
893 Slevin SLEVIN $12,538 $0.000179 70,000,000 LowVol -0.54% -18.98%
894 Save and Gain SANDG $12,259 $0.004000 3,064,800 LowVol -0.49% -1.72% 11.54%
895 LiteCoin Ultra LTCU $11,700 $0.014577 802,602 LowVol -2.64% -4.57% -47.29%
896 Antilitecoin ALTC $11,238 $0.000357 31,512,613 LowVol -0.56% -30.56% -55.83%
897 OsmiumCoin OS76 $11,102 $0.012418 894,026 LowVol -0.56% 1.46% -19.54%
898 GeertCoin GEERT $9,904 $0.001945 5,091,200 LowVol -1.36% 21.16% -71.48%
899 Zonecoin ZNE $9,866 $0.003821 2,581,970 LowVol -0.54% -35.84% -31.34%
900 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.54% 2.34%
901 Project-X NANOX $9,345 $119,406 0.078264 LowVol -0.54% -1.72%
902 VapersCoin VPRC $8,919 $0.000011 780,124,964 LowVol -1.02% -53.07% -76.36%
903 Argus ARGUS $8,539 $0.007436 1,148,324 LowVol -0.97% -12.47% -11.30%
904 CCMiner CCM100 $8,531 $0.002539 3,360,417 LowVol 2.19% 8.96% -6.59%
905 P7Coin P7C $8,411 $0.000239 35,220,238 LowVol -0.54% 29.41% 5.31%
906 BnrtxCoin BNX $8,288 $0.000336 24,632,001 LowVol -1.36% -20.85% -23.20%
907 Rawcoin XRC $7,714 $0.010944 704,882 LowVol -0.56% -2.08% 18.02%
908 LevoPlus LVPS $6,697 $0.005693 1,176,404 LowVol -0.54% 24.68% -11.13%
909 Bitvolt VOLT $6,316 $0.000418 15,112,554 LowVol -0.54% -26.79% -15.98%
910 BBQCoin BQC $6,062 $0.000119 50,765,854 LowVol -0.54% 8.75% 106.97%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.63%
912 Elysium ELS $5,978 $0.001493 4,005,012 LowVol -0.54% -38.12% 28.66%
913 SocialCoin SOCC $5,788 $0.004179 1,384,879 LowVol 16.04% -65.15% -73.56%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.06% -89.16%
915 Xonecoin XOC $5,592 $0.013314 420,000 LowVol -0.49% -62.20% -62.46%
916 MantraCoin MNC $4,720 $0.001015 4,650,380 LowVol -0.54% 351.87%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -17.66%
918 BurstOcean OCEAN $4,390 $0.020722 211,827 LowVol 0.54% -1.18% -14.19%
919 Sojourn SOJ $4,258 $0.008775 485,214 LowVol 0.12% -10.29% 28.10%
920 Enigma XNG $4,219 $0.253737 16,627 LowVol 1.03% 9.84% -27.63%
921 Californium CF $3,184 $0.028657 111,110 LowVol -0.54% 18.49% -2.95%
922 Powercoin PWR $2,984 $0.000060 49,983,870 LowVol -0.56% -1.72% 8.03%
923 Lex4All LEX $2,956 $0.002956 1,000,000 LowVol -10.11% 1.27%
924 Environ ENV $2,369 $0.000018 132,656,584 LowVol -42.95% 927.65% 212.17%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,675 $0.017343 96,601 LowVol 0.39% -54.21% 98.79%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.23%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.20%
929 Digital Credits DGCS $1,044 $0.000179 5,826,388 LowVol -0.54% 127.98% 62.04%
930 Ebittree Coin EBT $832 $0.000671 1,239,601 LowVol 7.20% -30.97% -54.58%
931 Abncoin ABN $470 $0.006935 67,700 LowVol -0.54% -0.74% -25.09%
932 CaliphCoin CALC $83 $0.000955 87,140 LowVol -0.54% 50.56% 4.92%
933 FLiK FLIK $0.090875 $630,972 -17.30% -25.71% -46.44%
934 SegWit2x [Fut… B2X $899.72 $556,114 0.48% -3.94%
935 Tezos (Pre-La… XTZ $1.76 $550,635 -0.47% 1.92% -32.89%
936 Fargocoin FRGC $7.02 $343,547 -3.96% -8.25% 0.89%
937 InfChain INF $0.007551 $332,971 0.29% -5.64% -1.68%
938 Kolion KLN $1.62 $304,114 -0.91% -1.52% -6.82%
939 YOYOW YOYOW $0.032882 $251,142 -2.04% 3.77% -4.22%
940 Indorse Token IND $0.051671 $230,862 0.18% -12.39% -45.46%
941 Cobinhood COB $0.065705 $209,883 2.50% 19.68% 15.35%
942 Achain ACT $0.074210 $181,774 1.69% 5.58% 18.02%
943 Zeusshield ZSC $0.044136 $162,140 -0.40% -3.48% 33.17%
944 Aion AION $0.619172 $131,621 6.21% 6.85%
945 Swisscoin SIC $0.000836 $110,697 -3.50% 1.29%
946 MSD MSD $0.018388 $109,049 -1.78% 5.29% -23.05%
947 eUSD EUSD $0.010764 $81,968 16.70% 6.41%
948 UG Token UGT $0.318313 $81,130 -0.35% 2.04% -10.82%
949 Sphre AIR XID $0.247954 $80,336 -0.42% -4.34% -8.32%
950 GulfCoin MGC $0.004179 $72,934 11.55% 13.41% -2.84%
951 BitSoar BSR $0.084778 $67,568 -1.66% -24.80%
952 Ormeus Coin ORME $0.499680 $57,081 -4.06% -5.00% -8.46%
953 Bitcloud BTDX $0.554737 $55,488 -1.49% -7.30% -2.15%
954 Everus EVR $4.06 $54,126 0.31% -1.57%
955 BitcoinCashSc… BCCS $0.047762 $47,989 -7.75% -48.03%
956 Infinity Econ… XIN $0.011518 $44,593 -2.35% -10.94% -30.94%
957 DFSCoin DFS $0.027398 $38,040 -13.34% 1.57% 49.12%
958 ClubCoin CLUB $0.387047 $37,039 -0.40% -8.00% -11.68%
959 Golos Gold GBG $0.100194 $36,640 -0.34% 2.51% -24.11%
960 Bitcoin Unlim… BTU $215.00 $36,410 6.95% 22.10% -37.10%
961 Senderon SDRN $0.015403 $34,987 2.47% -13.13% 45.02%
962 Storjcoin X SJCX $0.369202 $31,506 1.27% -1.31% -22.03%
963 GO! Coin XGOX $0.017254 $30,802 5.29% -11.22%
964 Sand Coin SND $1.25 $25,742 -0.33% -7.31% -10.13%
965 Akuya Coin AKY $0.501503 $24,289 -3.74% -23.75%
966 Change CAG $0.209091 $19,401 5.00% 5.01%
967 DeusCoin DEUS $0.370157 $18,812 0.82% 2.89% -14.58%
968 Chronologic DAY $4.98 $14,992 -5.91% -10.76% -33.20%
969 KexCoin KEXCOIN $14.93 $13,880 -0.56% -1.29% 8.08%
970 Aureus AURS $4.06 $12,896 -4.76% 41.07%
971 BuzzCoin BUZZ $0.000325 $12,629 -5.86% -0.48% 44.30%
972 Suretly SUR $2.95 $12,042 -0.35% -0.17% -27.45%
973 Macro MCR $3.93 $11,874 -0.54% 22.86% -23.79%
974 DomRaider DRT $0.058492 $11,540 19.46% 11.82%
975 Dutch Coin DUTCH $0.000776 $11,432 -6.69% -26.13%
976 CORION COR $0.908178 $9,761 -0.60% -8.65% 29.55%
977 Bastonet BSN $0.001433 $9,539 -0.54% -13.91% -82.91%
978 Crystal Clear CCT $0.603333 $9,299 -7.09% -0.68% -47.89%
979 RChain RHOC $0.161534 $9,298 -0.67% 5.05% -22.33%
980 Cryptonex CNX $1.68 $7,689 -0.54% -1.39% -4.71%
981 WA Space WA $0.015582 $6,557 -1.32% -0.96% -10.32%
982 Masternodecoin MTNC $0.119147 $6,323 -0.22% 13.19% 101.94%
983 LLToken LLT $0.091368 $6,140 0.04% -2.58%
984 NamoCoin NAMO $0.000180 $5,840 -1.03% -16.35% -22.79%
985 BRAT BRAT $0.000179 $5,504 -20.74% -40.94% -27.22%
986 Wild Crypto WILD $0.090523 $3,916 -0.25% 14.63% -7.40%
987 Flash FLASH $0.004955 $3,184 -3.85% 5.22% 2.02%
988 HelloGold HGT $0.008521 $2,844 -0.34% -32.73% -61.08%
989 Gokucoin GOKU $0.015642 $2,114 -0.54% -4.18% 6.27%
990 Minex MINEX $0.048474 $2,108 -2.41% -18.17% -69.67%
991 Paccoin PAC $1.9e-07 $1,987 -0.71% 16.86% 23.29%
992 AdCoin ACC $0.152061 $1,886 -0.61% -12.22% -35.24%
993 TechShares THS $0.478066 $1,792 -2.74% -8.73% -17.23%
994 Lazaruscoin LAZ $0.001910 $1,753 9.75% -18.06% -1.56%
995 OX Fina OX $0.008240 $1,686 -2.75% -23.81% -37.64%
996 Bitgem BTG $1.82 $1,635 6.77% 104.45% 100.23%
997 President Trump PRES $0.002337 $1,591 -0.61% -26.29% -50.37%
998 TeslaCoilCoin TESLA $1.13 $1,581 -0.54% 8.47%
999 ZenGold ZENGOLD $0.076117 $1,518 0.29% 13.28% 111.03%
1000 Aseancoin ASN $0.007702 $1,496 50.91% 105.92% 53.14%
Fb-Button

Phản hồi

Chủ đề