Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5986.81 trên tổng giá trị $99,618,345,188

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.54 trên tổng giá trị $28,152,144,883

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203958 trên tổng giá trị $7,858,815,615

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.54 trên tổng giá trị $5,656,259,050

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.09 trên tổng giá trị $3,053,574,049

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,221,019 đã biến động tăng 818.08% trong 1h qua

    + Đồng LiteBar (LTB) đang có giá hiện tại $0.306563 trên tổng giá trị $234,918 đã biến động tăng 116.54% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $88,633 đã biến động tăng 99.80% trong 1h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.023846 trên tổng giá trị $36,358 đã biến động tăng 72.63% trong 1h qua

    + Đồng KingN Coin (KNC) đang có giá hiện tại $15.50 trên tổng giá trị $31,120 đã biến động tăng 70.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,369 đã biến động tăng 927.65% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,262 đã biến động tăng 405.50% trong 24h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119465 trên tổng giá trị đã biến động tăng 180.15% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.6e-07 trên tổng giá trị $25,956 đã biến động tăng 141.20% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000813 trên tổng giá trị $137,906 đã biến động tăng 136.60% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 4918.90% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,221,019 đã biến động tăng 1051.16% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.285278 trên tổng giá trị $159,185 đã biến động tăng 738.58% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001015 trên tổng giá trị $4,720 đã biến động tăng 351.87% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.180620 trên tổng giá trị $3,714,324 đã biến động tăng 346.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$99,618,345,188	$5986.81	16,639,637	$2,236,400,000	-0.46%	-1.91%	8.08%
2	Ethereum	ETH	$28,152,144,883	$295.54	95,256,309	$351,610,000	-0.42%	0.21%	-10.25%
3	Ripple	XRP	$7,858,815,615	$0.203958	38,531,538,922	$95,483,200	-0.18%	0.54%	-22.13%
4	Bitcoin Cash	BCH	$5,656,259,050	$338.54	16,707,900	$358,912,000	-0.49%	5.57%	8.49%
5	Litecoin	LTC	$3,053,574,049	$57.09	53,489,457	$100,326,000	-0.57%	-0.57%	-10.80%
6	Dash	DASH	$2,094,841,411	$274.31	7,636,850	$49,157,200	-0.78%	-1.20%	-8.76%
7	NEM	XEM	$1,939,059,000	$0.215451	8,999,999,999	$4,360,310	-1.14%	5.27%	6.02%
8	BitConnect	BCC	$1,490,823,656	$206.03	7,236,025	$8,613,240	-0.67%	-2.63%	8.94%
9	NEO	NEO	$1,388,040,000	$27.76	50,000,000	$37,282,200	-0.85%	4.70%	1.88%
10	Monero	XMR	$1,321,852,885	$86.67	15,252,442	$26,061,500	-0.35%	-0.79%	-7.10%
11	IOTA	MIOTA	$1,098,367,525	$0.395163	2,779,530,283	$10,005,900	-0.94%	5.58%	-7.67%
12	Ethereum Classic	ETC	$1,047,751,005	$10.83	96,709,526	$20,306,300	-0.35%	-0.22%	-8.68%
13	Qtum	QTUM	$794,878,382	$10.80	73,605,984	$39,710,600	0.59%	1.65%	4.79%
14	OmiseGO	OMG	$751,338,829	$7.64	98,312,024	$22,130,700	-0.54%	7.68%	-2.85%
15	Cardano	ADA	$722,877,839	$0.027881	25,927,070,538	$2,919,600	-0.70%	-2.83%	-6.93%
16	Lisk	LSK	$534,996,479	$4.70	113,875,315	$7,836,300	-0.41%	1.78%	-0.39%
17	Zcash	ZEC	$527,544,110	$214.93	2,454,481	$28,800,300	-0.73%	1.59%	-6.70%
18	Stellar Lumens	XLM	$523,350,519	$0.031550	16,587,814,333	$90,945,400	-0.50%	14.03%	74.74%
19	Tether	USDT	$437,847,877	$1.00	437,061,167	$187,726,000	-0.05%	0.07%	0.20%
20	Hshare	HSR	$353,918,929	$10.48	33,756,074	$13,523,900	-0.31%	-1.76%	-9.81%
21	Waves	WAVES	$353,462,000	$3.53	100,000,000	$9,112,400	-1.09%	0.06%	-5.57%
22	Stratis	STRAT	$294,364,360	$2.99	98,592,066	$7,476,630	0.42%	8.91%	2.18%
23	Bytecoin	BCN	$273,887,068	$0.001495	183,253,534,612	$1,136,990	-0.09%	-0.72%	8.60%
24	Ark	ARK	$255,068,798	$2.60	97,981,284	$1,779,460	-0.33%	4.37%	-6.65%
25	Steem	STEEM	$238,381,223	$0.975176	244,449,436	$832,997	-0.60%	4.44%	-5.66%
26	EOS	EOS	$216,639,310	$0.513619	421,789,906	$5,959,060	0.32%	-1.15%	-10.89%
27	Ardor	ARDR	$203,461,232	$0.203665	998,999,495	$856,743	0.06%	2.40%	-18.19%
28	TenX	PAY	$187,872,285	$1.80	104,661,310	$1,294,530	1.08%	4.45%	-3.26%
29	Vertcoin	VTC	$186,150,146	$4.59	40,551,700	$47,208,300	11.12%	76.34%	238.79%
30	PIVX	PIVX	$185,898,780	$3.39	54,769,703	$782,527	1.29%	10.97%	-12.68%
31	Augur	REP	$183,692,300	$16.70	11,000,000	$602,597	-0.50%	1.31%	-8.16%
32	FirstCoin	FRST	$178,528,249	$14.40	12,400,981	$904,772	0.56%	-1.79%	6.93%
33	Gas	GAS	$177,760,041	$20.68	8,597,035	$501,738	-0.81%	10.57%	-2.08%
34	Walton	WTC	$173,056,031	$6.95	24,898,178	$6,063,040	1.57%	7.32%	18.51%
35	Komodo	KMD	$171,842,570	$1.70	100,945,510	$539,524	0.28%	2.97%	-2.38%
36	Golem	GNT	$166,788,834	$0.200219	833,032,000	$2,063,360	0.51%	0.62%	1.35%
37	MonaCoin	MONA	$164,440,529	$3.00	54,800,175	$2,810,670	-0.83%	16.46%	-0.99%
38	TRON	TRX	$160,375,005	$0.002451	65,425,271,465	$274,922	0.18%	21.45%	11.05%
39	MaidSafeCoin	MAID	$154,428,533	$0.341239	452,552,412	$1,682,700	-0.37%	1.23%	-12.59%
40	Decred	DCR	$148,460,639	$24.71	6,008,460	$369,485	-2.65%	4.19%	-8.68%
41	Basic Attenti…	BAT	$140,884,000	$0.140884	1,000,000,000	$1,431,330	0.86%	2.72%	-10.35%
42	Kyber Network	KNC	$136,894,489	$1.02	134,132,697	$1,057,300	-0.66%	1.15%	-11.21%
43	Metal	MTL	$135,808,356	$7.04	19,300,994	$2,034,900	1.09%	11.67%	-1.42%
44	BitShares	BTS	$132,768,701	$0.051048	2,600,860,000	$2,707,250	0.52%	-2.97%	1.61%
45	Factom	FCT	$131,882,260	$15.08	8,745,102	$1,705,260	-0.30%	2.32%	-8.06%
46	DigixDAO	DGD	$127,630,400	$63.82	2,000,000	$96,578	-0.07%	-0.66%	-5.38%
47	SALT	SALT	$126,423,045	$2.70	46,751,837	$4,488,680	-2.14%	4.56%	-4.93%
48	Veritaseum	VERI	$125,651,691	$62.02	2,026,045	$338,610	0.85%	4.20%	-19.43%
49	GameCredits	GAME	$124,388,599	$1.93	64,355,352	$928,808	0.83%	3.20%	0.24%
50	Binance Coin	BNB	$120,831,735	$1.22	99,014,000	$1,615,880	0.97%	2.14%	-20.13%
51	Dogecoin	DOGE	$119,289,200	$0.001069	111,602,051,182	$2,688,540	-0.18%	8.10%	-3.02%
52	Iconomi	ICN	$116,126,165	$1.16	99,900,350	$544,836	-0.33%	0.50%	-19.53%
53	Populous	PPT	$115,904,785	$2.81	41,252,246	$291,208	-0.36%	-5.92%	-11.17%
54	Byteball Bytes	GBYTE	$114,157,020	$195.51	583,896	$161,856	-3.14%	4.14%	9.36%
55	Metaverse ETP	ETP	$113,709,414	$5.03	22,600,000	$11,367,500	2.47%	2.41%	14.36%
56	Siacoin	SC	$113,055,913	$0.003731	30,305,427,539	$1,443,740	-0.49%	3.01%	-6.96%
57	Regalcoin	REC	$107,279,899	$38.18	2,810,000	$3,290,210	-3.31%	-6.64%	29.11%
58	BitcoinDark	BTCD	$105,257,508	$81.67	1,288,862	$65,129	0.57%	4.54%	-5.97%
59	Blocknet	BLOCK	$102,653,939	$21.16	4,852,215	$112,697	-0.18%	-11.72%	-2.91%
60	0x	ZRX	$101,601,500	$0.203203	500,000,000	$1,218,640	0.35%	1.60%	5.16%
61	Lykke	LKK	$99,948,792	$0.371490	269,048,405	$277,876	-1.13%	-2.81%	-3.05%
62	ChainLink	LINK	$98,183,750	$0.280525	350,000,000	$4,931,630	0.26%	24.72%	-28.55%
63	Civic	CVC	$97,839,139	$0.287593	340,200,000	$1,497,980	-1.03%	-5.28%	-10.41%
64	Syscoin	SYS	$92,669,499	$0.175395	528,347,438	$1,166,750	0.70%	3.47%	17.35%
65	Status	SNT	$88,986,328	$0.025641	3,470,483,788	$1,445,580	-0.05%	1.38%	-4.59%
66	Gnosis	GNO	$84,122,923	$76.16	1,104,590	$259,764	1.42%	9.07%	-8.54%
67	SingularDTV	SNGLS	$81,332,400	$0.135554	600,000,000	$1,389,670	-0.55%	2.57%	-7.88%
68	Bancor	BNT	$80,123,176	$1.97	40,772,871	$1,282,400	-3.07%	0.08%	-13.90%
69	Monaco	MCO	$79,012,886	$8.05	9,814,875	$2,264,800	-1.13%	5.96%	11.67%
70	Bytom	BTM	$78,467,092	$0.079501	987,000,000	$58,719	-2.25%	-1.48%	-16.09%
71	ATMChain	ATM	$77,646,275	$0.026650	2,913,534,434	$20,118,400	2.95%	-7.56%	-22.12%
72	FunFair	FUN	$76,502,400	$0.019126	4,000,000,000	$1,084,880	2.65%	7.56%	-17.76%
73	DigiByte	DGB	$75,640,951	$0.008652	8,742,253,657	$3,185,100	-0.06%	4.56%	-3.88%
74	MCAP	MCAP	$69,009,128	$1.80	38,295,641	$433,200	-1.60%	-10.76%	-19.39%
75	Aeternity	AE	$68,506,854	$0.293995	233,020,472	$376,357	0.60%	-1.24%	-4.60%
76	VeChain	VEN	$67,302,848	$0.242828	277,162,633	$437,937	-0.39%	-2.71%	11.12%
77	GXShares	GXS	$67,291,161	$1.66	40,510,000	$2,219,920	-1.01%	-2.61%	3.38%
78	Verge	XVG	$66,719,500	$0.004718	14,142,558,570	$1,965,990	-0.39%	6.18%	-13.33%
79	Bitdeal	BDL	$63,414,467	$0.405957	156,209,812	$72,084	-0.53%	-4.15%	-7.98%
80	Nexus	NXS	$63,389,122	$1.19	53,259,666	$249,645	-1.91%	-0.28%	-19.21%
81	Pura	PURA	$62,865,866	$0.366428	171,564,036	$114,900	-2.93%	-6.84%	-10.87%
82	Nxt	NXT	$60,653,183	$0.060714	998,999,942	$3,267,550	0.41%	1.09%	-7.70%
83	Kin	KIN	$55,270,580	$0.000073	756,097,560,976	$45,764	0.04%	19.71%	7.32%
84	ZenCash	ZEN	$54,291,098	$23.36	2,323,797	$6,586,420	-0.12%	7.37%	244.38%
85	Ubiq	UBQ	$52,453,222	$1.36	38,473,493	$556,156	2.60%	14.66%	20.44%
86	Bitquence	BQX	$51,936,447	$0.724985	71,637,960	$439,181	1.46%	7.78%	23.86%
87	Particl	PART	$50,869,479	$6.57	7,745,898	$143,107	-3.52%	8.91%	7.81%
88	Aragon	ANT	$50,181,969	$1.53	32,732,352	$355,635	0.86%	4.04%	-4.72%
89	SmartCash	SMART	$49,900,125	$0.068157	732,134,997	$65,095	-3.24%	0.88%	88.40%
90	Neblio	NEBL	$47,673,797	$3.82	12,483,156	$244,949	-3.57%	-1.40%	68.46%
91	TaaS	TAAS	$46,665,669	$5.73	8,146,001	$269,005	-1.15%	-5.17%	8.40%
92	NAV Coin	NAV	$45,118,407	$0.728530	61,930,747	$1,588,210	-6.52%	2.10%	14.34%
93	NoLimitCoin	NLC2	$44,992,447	$0.220524	204,025,173	$139,487	-3.25%	2.20%	28.08%
94	Loopring	LRC	$44,562,224	$0.155719	286,170,756	$278,347	1.64%	-0.85%	-8.03%
95	ATBCoin	ATB	$44,205,602	$1.15	38,464,070	$1,106,380	-0.64%	-14.17%	12.63%
96	AdEx	ADX	$43,696,623	$0.775784	56,325,759	$2,952,610	0.33%	4.03%	-9.14%
97	I/O Coin	IOC	$42,873,988	$2.62	16,374,617	$153,317	-2.78%	5.77%	-10.55%
98	MobileGo	MGO	$41,401,226	$0.422337	98,028,887	$352,416	-0.15%	3.95%	5.61%
99	Asch	XAS	$39,403,800	$0.525384	75,000,000	$267,850	4.36%	46.94%	54.85%
100	Sprouts	SPRTS	$39,266,220	$0.000047	830,184,231,168	$908	5.98%	-21.00%	-13.72%
101	Wings	WINGS	$39,097,045	$0.435824	89,708,333	$398,765	3.09%	2.97%	-0.46%
102	ZCoin	XZC	$39,012,060	$11.94	3,267,451	$1,487,990	-0.50%	4.57%	25.63%
103	SONM	SNM	$38,236,268	$0.106330	359,600,000	$704,007	1.83%	8.08%	1.25%
104	Centra	CTR	$37,763,800	$0.555350	68,000,000	$986,115	-2.08%	1.99%	-35.59%
105	Melon	MLN	$36,673,570	$61.18	599,400	$386,306	-0.08%	-5.51%	-13.54%
106	Edgeless	EDG	$36,581,486	$0.445864	82,046,288	$527,909	1.52%	8.07%	-7.74%
107	district0x	DNT	$36,478,560	$0.060798	600,000,000	$5,528,760	0.05%	2.84%	18.78%
108	AirSwap	AST	$36,442,350	$0.242949	150,000,000	$1,937,100	-0.83%	4.79%
109	iExec RLC	RLC	$35,826,028	$0.453088	79,070,793	$171,289	-0.70%	-2.34%	-1.29%
110	Quantum Resis…	QRL	$35,609,704	$0.684802	52,000,000	$407,884	-0.51%	5.89%	17.17%
111	FairCoin	FAIR	$33,447,696	$0.628789	53,193,831	$13,039	0.38%	-3.17%	-0.91%
112	Storj	STORJ	$32,936,687	$0.330863	99,547,809	$204,642	-0.70%	0.84%	-11.26%
113	Gulden	NLG	$32,714,359	$0.092183	354,884,945	$178,996	0.00%	1.17%	-9.65%
114	Enigma	ENG	$32,240,770	$0.430818	74,836,171	$514,880	-1.30%	2.91%	-32.67%
115	Substratum	SUB	$32,218,936	$0.142504	226,091,449	$507,529	-0.19%	11.52%	37.66%
116	Request Network	REQ	$30,239,065	$0.047546	636,000,000	$1,320,120	-0.84%	-12.51%
117	Peercoin	PPC	$29,890,560	$1.23	24,397,270	$167,261	-0.10%	-3.89%	-3.34%
118	Dentacoin	DCN	$29,791,293	$0.000098	303,095,254,787	$19,259	-25.85%	-17.25%	-18.67%
119	TokenCard	TKN	$28,966,569	$1.23	23,644,056	$406,643	-1.59%	-2.68%	10.06%
120	Pillar	PLR	$28,591,592	$0.125741	227,384,800	$80,332	4.02%	25.36%	81.56%
121	WeTrust	TRST	$27,921,706	$0.303011	92,147,500	$330,851	-0.03%	2.12%	10.54%
122	CloakCoin	CLOAK	$27,733,263	$5.42	5,118,803	$346,074	-1.53%	-5.21%	-6.35%
123	ReddCoin	RDD	$27,419,242	$0.000957	28,648,311,681	$216,592	-4.52%	-4.02%	-11.00%
124	Rise	RISE	$26,927,808	$0.238006	113,139,200	$285,835	0.33%	6.10%	-15.73%
125	DECENT	DCT	$25,753,604	$0.501960	51,306,089	$238,097	16.93%	19.22%	17.33%
126	Aeon	AEON	$25,439,215	$1.74	14,651,140	$160,070	0.94%	15.30%	-7.65%
127	LEOcoin	LEO	$24,992,918	$0.271508	92,052,234	$22,028	-0.44%	-1.63%	20.07%
128	Blackmoon Crypto	BMC	$24,560,935	$0.817356	30,049,251	$881,453	-1.08%	4.72%	-0.25%
129	Compcoin	CMP	$24,405,310	$5.68	4,296,112	$159,719	-0.32%	-2.68%	-0.55%
130	Cofound.it	CFI	$24,238,598	$0.074580	325,000,000	$241,608	-0.91%	-8.28%	-12.59%
131	Eidoo	EDO	$23,909,508	$2.23	10,708,403	$1,182,790	-0.74%	-3.45%
132	Moeda Loyalty…	MDA	$23,902,489	$1.22	19,628,888	$362,716	-0.74%	-2.51%	-20.21%
133	Xaurum	XAUR	$23,543,664	$0.185224	127,109,145	$74,544	-0.57%	-4.88%	21.83%
134	FirstBlood	1ST	$23,460,447	$0.274204	85,558,371	$527,944	-2.04%	6.68%	6.44%
135	Viacoin	VIA	$23,284,590	$1.02	22,865,466	$410,144	2.37%	15.37%	0.14%
136	Crown	CRW	$23,002,208	$1.46	15,705,454	$140,296	-1.10%	7.86%	18.75%
137	Safe Exchange…	SAFEX	$22,313,644	$0.010391	2,147,483,647	$133,764	-0.62%	5.38%	24.14%
138	BitBay	BAY	$22,093,260	$0.021922	1,007,798,440	$21,141	-1.58%	-8.90%	-14.74%
139	Decentraland	MANA	$21,434,353	$0.009427	2,273,755,650	$502,927	-2.55%	-8.51%	-34.29%
140	Elastic	XEL	$21,419,943	$0.246274	86,976,062	$140,466	-1.66%	0.17%	-18.58%
141	Tierion	TNT	$21,269,507	$0.050340	422,513,667	$312,299	-0.10%	9.79%	-8.65%
142	Triggers	TRIG	$21,084,696	$0.656730	32,105,578	$2,833,930	1.64%	15.41%	25.71%
143	Counterparty	XCP	$21,012,097	$8.03	2,617,560	$153,262	1.31%	0.95%	-4.84%
144	Etheroll	DICE	$20,978,962	$3.00	7,001,623	$40,110	-1.02%	-5.00%	11.79%
145	Rubycoin	RBY	$20,915,571	$0.840058	24,897,770	$2,910,010	-6.61%	12.48%	-25.49%
146	Cindicator	CND	$20,738,052	$0.014342	1,445,976,590	$153,310	-2.38%	-4.62%	-28.21%
147	Emercoin	EMC	$20,588,484	$0.503813	40,865,328	$92,285	2.08%	-0.35%	5.30%
148	Skycoin	SKY	$20,220,932	$3.41	5,933,198	$10,567	-2.11%	12.22%	8.29%
149	CoinDash	CDT	$19,712,929	$0.035518	555,015,474	$167,613	0.19%	-0.26%	-0.29%
150	bitqy	BQ	$19,225,071	$0.016153	1,190,178,404	$6,138	1.27%	-6.04%	-14.21%
151	KickCoin	KICK	$19,179,215	$0.059723	321,137,782	$348,733	0.39%	1.57%	-32.62%
152	ION	ION	$18,970,552	$1.11	17,084,277	$22,072	-0.50%	-4.10%	-4.56%
153	Monetha	MTH	$18,655,785	$0.086043	216,819,832	$224,566	1.96%	0.67%	-10.60%
154	Everex	EVX	$18,477,195	$1.12	16,500,000	$154,073	0.94%	5.68%	-17.80%
155	Namecoin	NMC	$18,253,389	$1.24	14,736,400	$80,827	-0.23%	2.25%	5.47%
156	SIBCoin	SIB	$18,072,195	$1.15	15,665,504	$41,266	0.49%	-3.19%	-9.21%
157	Aventus	AVT	$18,053,040	$3.01	6,000,000	$750,325	-0.64%	-0.75%	-3.87%
158	XPlay	XPA	$17,802,000	$0.017802	1,000,000,000	$40,084	-0.33%	0.81%	-8.19%
159	Target Coin	TGT	$17,511,186	$0.018386	952,429,892	$1,119	-0.55%	-15.09%	-25.81%
160	The ChampCoin	TCC	$17,329,901	$0.105077	164,925,727	$129,312	-0.76%	-2.42%	-20.88%
161	Diamond	DMD	$17,203,734	$6.94	2,478,785	$148,989	-6.39%	1.11%	-20.36%
162	Pepe Cash	PEPECASH	$16,990,085	$0.024206	701,884,009	$36,054	-0.52%	11.97%	-4.36%
163	Viberate	VIB	$16,922,640	$0.141022	120,000,000	$378,368	0.52%	-2.26%	4.30%
164	Rialto	XRL	$16,529,695	$0.194467	85,000,000	$30,617	-0.08%	-3.54%	-7.24%
165	adToken	ADT	$16,385,220	$0.027309	600,000,000	$46,895	-0.24%	-3.25%	-4.56%
166	Energycoin	ENRG	$16,081,020	$0.132547	121,323,153	$538,367	-4.20%	-17.48%	15.60%
167	MonetaryUnit	MUE	$15,983,519	$0.126167	126,685,418	$182,360	6.42%	25.79%	2.94%
168	PayPie	PPP	$15,914,333	$0.192901	82,500,000	$65,877	-8.12%	-3.00%	-20.05%
169	Einsteinium	EMC2	$15,616,881	$0.072709	214,786,964	$2,472,450	2.60%	-0.29%	-18.98%
170	Numeraire	NMR	$15,519,685	$12.43	1,248,667	$69,953	0.11%	-0.04%	14.13%
171	Unobtanium	UNO	$15,506,699	$78.38	197,831	$4,170,730	-0.49%	-1.47%	49.17%
172	Peerplays	PPY	$15,495,651	$4.06	3,816,682	$11,061	0.11%	6.36%	-0.99%
173	LBRY Credits	LBC	$14,696,512	$0.140778	104,394,945	$285,142	-0.50%	2.73%	-11.23%
174	PotCoin	POT	$14,505,500	$0.066436	218,336,302	$71,406	-2.66%	-1.13%	2.67%
175	Mothership	MSP	$14,457,240	$0.103266	140,000,000	$119,405	-2.01%	2.51%	10.57%
176	Polybius	PLBT	$14,436,591	$3.79	3,808,454	$40,833	-5.54%	-6.96%	-8.35%
177	RaiBlocks	XRB	$14,266,115	$0.113751	125,415,296	$174,596	0.37%	2.26%	12.48%
178	Agrello	DLT	$14,037,341	$0.163265	85,978,873	$17,901	-2.25%	-9.16%	13.80%
179	Chronobank	TIME	$13,837,471	$19.49	710,113	$496,285	-0.38%	-0.53%	-1.49%
180	Lunyr	LUN	$13,823,493	$6.02	2,297,853	$1,017,610	0.25%	30.06%	15.85%
181	Credo	CREDO	$13,776,107	$0.025052	549,891,703	$2,564	-0.35%	-13.66%	-32.80%
182	Golos	GOLOS	$13,534,705	$0.108696	124,518,891	$15,291	-0.89%	-1.48%	-2.65%
183	SaluS	SLS	$13,511,788	$13.45	1,004,437	$24,310	-3.09%	-4.14%	-8.89%
184	Stox	STX	$13,473,358	$0.455181	29,600,000	$611,436	-0.47%	-3.29%	-19.53%
185	Patientory	PTOY	$13,456,520	$0.192236	70,000,000	$666,340	1.33%	-4.94%	-30.77%
186	GridCoin	GRC	$13,299,205	$0.034073	390,312,753	$21,107	-0.88%	0.96%	4.31%
187	OKCash	OK	$13,261,993	$0.181516	73,062,391	$420,884	-2.83%	3.97%	-0.85%
188	Agoras Tokens	AGRS	$13,237,182	$0.315171	42,000,000	$34,273	-0.76%	-4.91%	0.07%
189	Expanse	EXP	$13,222,341	$1.67	7,906,397	$95,964	-0.56%	1.27%	-0.42%
190	ToaCoin	TOA	$13,178,727	$0.007660	1,720,494,126	$35,546	-1.00%	0.97%	2.75%
191	BlackCoin	BLK	$12,915,253	$0.168950	76,444,229	$156,943	-1.11%	1.37%	-5.93%
192	Santiment Net…	SAN	$12,855,674	$0.229697	55,967,968	$537,662	-1.06%	8.89%	-19.83%
193	Humaniq	HMQ	$12,342,081	$0.075784	162,858,880	$126,888	0.02%	2.47%	-2.73%
194	Po.et	POE	$12,158,697	$0.005692	2,136,283,004	$38,105	2.25%	6.15%	-12.99%
195	BitDice	CSNO	$12,112,100	$0.173030	70,000,000	$76,642	-0.48%	3.06%	16.71%
196	Rivetz	RVT	$11,904,569	$0.453603	26,244,468	$15,283	4.58%	1.56%	-5.22%
197	Hive	HVN	$11,807,138	$0.031486	375,000,000	$143,132	-2.14%	7.83%	50.24%
198	ALIS	ALIS	$11,792,677	$0.311542	37,852,608	$201,674	-9.18%	9.12%	29.07%
199	TransferCoin	TX	$11,740,063	$1.90	6,170,731	$831,888	-4.47%	16.78%	176.25%
200	CasinoCoin	CSC	$11,726,153	$0.303777	38,601,187	$2,266	-6.24%	-26.79%	21.39%
201	Omni	OMNI	$11,530,886	$20.59	559,972	$175,985	-5.11%	1.13%	-18.56%
202	Mysterium	MYST	$11,354,555	$0.584412	19,429,024	$289,456	-1.19%	0.46%	-1.78%
203	VeriCoin	VRC	$10,926,897	$0.359296	30,411,964	$136,992	-2.27%	-0.22%	10.39%
204	Matchpool	GUP	$10,863,300	$0.144844	75,000,000	$438,745	5.77%	20.80%	-5.60%
205	FlorinCoin	FLO	$10,802,202	$0.077682	139,055,981	$233,917	0.57%	3.22%	14.55%
206	Burst	BURST	$10,748,137	$0.005970	1,800,339,818	$155,917	1.44%	-0.36%	-8.96%
207	OAX	OAX	$10,577,212	$0.422932	25,009,250	$235,160	0.20%	8.03%	-7.36%
208	Nexium	NXC	$10,545,135	$0.158522	66,521,586	$96,021	-0.62%	0.11%	-12.12%
209	Kore	KORE	$10,443,436	$5.17	2,021,681	$155,766	-0.05%	12.83%	-13.05%
210	Primas	PST	$10,412,390	$0.203367	51,200,000	$1,315	-0.35%	-6.27%	-3.16%
211	Radium	RADS	$10,376,740	$3.08	3,371,885	$103,359	-0.83%	8.49%	-10.21%
212	LoMoCoin	LMC	$10,286,175	$0.047173	218,054,025	$183,880	-0.56%	11.27%	6.25%
213	PRIZM	PZM	$10,154,303	$1.04	9,726,064	$14,012	0.30%	0.79%	3.63%
214	Synereo	AMP	$10,150,759	$0.123404	82,256,324	$86,225	-1.52%	2.37%	-11.11%
215	SolarCoin	SLR	$9,988,508	$0.271896	36,736,504	$1,527,770	-3.20%	-20.46%	37.22%
216	COSS	COSS	$9,903,892	$0.119324	83,000,000	$535,007	-5.40%	-5.96%	-2.87%
217	Quantum	QAU	$9,855,364	$0.123932	79,522,355	$15,899	-0.28%	0.84%	-24.19%
218	E-coin	ECN	$9,800,786	$2.27	4,316,766	$32,632	-1.07%	-10.35%	-35.51%
219	Shift	SHIFT	$9,739,982	$0.860460	11,319,506	$41,971	-0.66%	-2.21%	-18.33%
220	Clams	CLAM	$9,476,552	$3.54	2,674,189	$981,400	-0.01%	2.68%	-13.83%
221	Mooncoin	MOON	$9,379,473	$0.000042	222,464,828,845	$7,600	0.18%	-13.03%	-21.71%
222	BitSend	BSD	$9,328,705	$0.552313	16,890,250	$41,079	-0.15%	-2.48%	7.89%
223	XTRABYTES	XBY	$9,297,535	$0.021825	426,000,000	$69,639	2.82%	11.84%	17.76%
224	Maecenas	ART	$9,214,911	$0.305634	30,150,150	$8,912	0.32%	-3.17%
225	DigitalNote	XDN	$9,027,973	$0.001311	6,885,695,758	$3,419,400	-1.24%	8.84%	-17.46%
226	Wagerr	WGR	$8,900,132	$0.048635	183,000,000	$43,737	-0.73%	-8.70%	1.12%
227	Swarm City	SWT	$8,674,169	$1.13	7,648,032	$35,759	-2.96%	0.41%	-23.09%
228	AirToken	AIR	$8,597,505	$0.008188	1,050,000,000	$37,945	4.89%	7.11%	-23.85%
229	Gambit	GAM	$8,535,366	$7.14	1,195,994	$15,982	0.41%	-0.33%	-27.36%
230	DAO.Casino	BET	$8,530,569	$0.077591	109,942,758	$95,259	-1.50%	-5.86%	2.77%
231	E-Dinar Coin	EDR	$8,395,574	$0.009474	886,211,988	$625,625	1.26%	-1.22%	-3.80%
232	Databits	DTB	$8,360,730	$0.367540	22,747,809	$33,250	0.21%	3.59%	-16.58%
233	InvestFeed	IFT	$8,189,510	$0.042792	191,381,257	$22,006	-2.19%	-1.65%	-16.31%
234	Sphere	SPHR	$8,031,645	$2.61	3,082,940	$4,126	0.77%	5.08%	-7.61%
235	Lampix	PIX	$7,807,184	$0.068894	113,322,017	$16,677	-0.62%	-1.19%	-7.63%
236	Soarcoin	SOAR	$7,744,810	$0.010150	763,073,048	$4,741	-0.54%	-8.82%	-28.92%
237	Obsidian	ODN	$7,671,238	$0.314395	24,400,000	$68,404	-2.69%	7.88%	-15.88%
238	B3Coin	B3	$7,625,831	$0.008931	853,818,734	$260,657	0.47%	-21.24%	43.08%
239	Centurion	CNT	$7,597,532	$0.105118	72,276,220	$27,709	0.54%	-0.70%	-5.49%
240	Incent	INCNT	$7,538,167	$0.163814	46,016,625	$154,712	3.28%	22.48%	11.14%
241	Feathercoin	FTC	$7,458,129	$0.041604	179,264,280	$54,070	0.15%	5.82%	6.05%
242	Voise	VOISE	$7,447,494	$0.011582	643,012,000	$36,090	0.61%	2.02%	-57.12%
243	NeosCoin	NEOS	$7,427,059	$2.10	3,536,038	$105,060	-0.59%	2.22%	-5.99%
244	Waves Communi…	WCT	$7,362,292	$0.736683	9,993,840	$15,723	-1.74%	-1.98%	3.81%
245	NVO	NVST	$7,247,520	$0.483168	15,000,000	$1,949	0.16%	-0.98%	-14.55%
246	Nimiq	NET	$6,993,431	$0.666041	10,500,000	$104,503	-0.50%	1.62%	-11.90%
247	Bitcore	BTX	$6,888,973	$5.83	1,181,883	$47,022	-1.98%	-1.39%	0.50%
248	Pluton	PLU	$6,809,779	$8.01	850,000	$176,436	-0.30%	-1.67%	-9.68%
249	Voxels	VOX	$6,797,700	$0.032370	210,000,000	$72,473	-2.10%	2.45%	-6.83%
250	vSlice	VSL	$6,776,902	$0.202959	33,390,496	$234,358	-0.27%	1.27%	-15.94%
251	Spectrecoin	XSPEC	$6,688,573	$0.321794	20,785,264	$15,917	-3.96%	18.11%	-9.09%
252	HEAT	HEAT	$6,683,565	$0.225541	29,633,480	$8,274	-11.96%	-9.24%	7.14%
253	OBITS	OBITS	$6,612,509	$0.418000	15,819,400	$10,060	-2.96%	-0.96%	-15.44%
254	ATC Coin	ATCC	$6,462,918	$0.613998	10,525,960	$479,944	-0.23%	-6.09%	29.38%
255	PinkCoin	PINK	$6,378,879	$0.017497	364,576,100	$60,118	-2.42%	0.91%	-0.72%
256	bitCNY	BITCNY	$6,195,340	$0.153339	40,402,900	$211,731	1.14%	-0.54%	4.45%
257	Musicoin	MUSIC	$6,150,620	$0.015406	399,232,788	$219,779	-2.78%	-2.40%	-18.23%
258	Creditbit	CRB	$6,141,143	$0.372155	16,501,573	$1,067,870	-8.58%	41.08%	18.75%
259	MyBit Token	MYB	$6,132,607	$2.34	2,616,334	$22,024	-0.30%	-3.46%	11.84%
260	WhiteCoin	XWC	$6,125,377	$0.024657	248,421,427	$112,328	1.21%	15.19%	7.90%
261	EncryptoTel […	ETT	$6,105,427	$0.098267	62,131,190	$860	0.15%	7.63%	39.95%
262	BlockMason Cr…	BCPT	$6,003,717	$0.132925	45,166,200	$30,873	-0.14%	-8.36%
263	Yocoin	YOC	$5,989,151	$0.055068	108,758,800	$30,069	-5.97%	4.57%	2.23%
264	Novacoin	NVC	$5,970,610	$3.18	1,874,944	$21,547	0.38%	1.62%	-5.92%
265	Bitcrystals	BCY	$5,914,486	$0.254572	23,233,059	$147,668	-0.36%	3.49%	-6.12%
266	iXledger	IXT	$5,849,984	$0.163504	35,778,844	$49,409	-0.48%	9.01%	-22.03%
267	TrueFlip	TFL	$5,774,580	$0.924337	6,247,267	$125,009	4.54%	-16.21%	42.54%
268	TheGCCcoin	GCC	$5,734,381	$0.011582	495,098,644	$1,242	-1.55%	-2.69%	-3.32%
269	BitBean	BITB	$5,726,359	$0.002625	2,181,362,000	$60,774	1.04%	14.95%	-1.60%
270	Tao	XTO	$5,725,630	$0.175705	32,586,609	$5,809	-0.54%	2.27%	-4.76%
271	DubaiCoin	DBIX	$5,709,897	$4.21	1,357,731	$55,277	-1.10%	-4.23%	10.97%
272	VIBE	VIBE	$5,677,312	$0.033799	167,971,772	$19,113	-11.76%	27.86%	-9.41%
273	Project Decorum	PDC	$5,656,850	$0.113137	50,000,000	$131,177	0.08%	-14.86%	-14.02%
274	PoSW Coin	POSW	$5,626,807	$0.127592	44,100,000	$69,810	3.30%	5.61%	30.47%
275	Groestlcoin	GRS	$5,564,877	$0.081071	68,642,274	$35,669	1.71%	7.80%	-14.20%
276	ExclusiveCoin	EXCL	$5,457,950	$1.27	4,291,955	$40,127	0.89%	8.61%	20.48%
277	Neutron	NTRN	$5,307,163	$0.167940	31,601,543	$11,631	9.20%	13.20%	23.30%
278	GoldCoin	GLD	$5,283,897	$0.130224	40,575,444	$34,314	-0.43%	-7.35%	8.71%
279	Sequence	SEQ	$5,221,425	$0.115823	45,081,076	$24,673	0.32%	-0.52%	14.30%
280	Global Curren…	GCR	$5,057,390	$0.048962	103,292,559	$22,423	0.68%	-1.30%	4.95%
281	Blocktix	TIX	$4,984,800	$0.124620	40,000,000	$11,762	0.52%	4.03%	-18.22%
282	Curecoin	CURE	$4,852,201	$0.203977	23,787,981	$28,627	-1.95%	-1.43%	-3.48%
283	Auroracoin	AUR	$4,818,306	$0.556506	8,658,139	$35,480	0.65%	-8.59%	-15.46%
284	CVCoin	CVCOIN	$4,814,195	$0.489395	9,837,033	$560	0.28%	-13.33%	-2.81%
285	Dent	DENT	$4,787,554	$0.000451	10,614,760,961	$5,857	-3.44%	12.74%	4.11%
286	ArtByte	ABY	$4,681,415	$0.005907	792,537,250	$110,970	3.60%	10.51%	-18.68%
287	Bitswift	SWIFT	$4,603,477	$1.13	4,068,940	$65,580	2.67%	5.00%	-40.85%
288	DNotes	NOTE	$4,553,893	$0.035509	128,244,726	$13,605	-1.59%	1.06%	-1.27%
289	Vcash	XVC	$4,499,315	$0.294951	15,254,447	$67,562	2.44%	7.43%	-14.60%
290	Internet of P…	IOP	$4,485,385	$2.47	1,816,107	$411,932	0.55%	2.25%	-25.72%
291	E-Currency Coin	ECC	$4,477,700	$0.000179	25,000,000,000	$1,845	-0.54%	-0.78%	14.09%
292	ZrCoin	ZRC	$4,381,056	$1.21	3,630,790	$47,354	-0.50%	-2.63%	8.64%
293	Dynamic	DYN	$4,354,143	$2.37	1,834,080	$6,085	-0.54%	2.51%	14.89%
294	BlockCAT	CAT	$4,350,236	$0.591055	7,360,121	$14,388	-1.36%	-10.00%	-21.93%
295	Unity Ingot	UNY	$4,299,469	$0.021285	202,000,000	$19,896	-3.02%	25.07%	-4.53%
296	EquiTrader	EQT	$4,281,456	$0.447750	9,562,157	$9,300	-4.45%	-10.53%	19.87%
297	Qwark	QWARK	$4,192,477	$0.110152	38,060,835	$50,390	-1.49%	4.13%	-5.66%
298	NuShares	NSR	$4,145,764	$0.001493	2,777,600,756	$7,017	-0.56%	-44.16%	-51.94%
299	Dimecoin	DIME	$4,075,884	$0.000008	536,132,571,280	$6,724	-2.45%	-65.61%	-20.72%
300	Stealthcoin	XST	$4,002,336	$0.147167	27,195,879	$19,036	-1.08%	-3.74%	-16.54%
301	EuropeCoin	ERC	$3,956,100	$0.398217	9,934,534	$14,962	0.17%	-0.58%	-6.36%
302	Circuits of V…	COVAL	$3,940,380	$0.003940	1,000,000,000	$129,409	0.99%	15.95%	-1.92%
303	Hush	HUSH	$3,889,594	$1.73	2,242,500	$25,146	-0.99%	-3.98%	14.58%
304	REAL	REAL	$3,885,849	$0.386428	10,055,817	$7,729	-8.15%	-1.53%	-25.07%
305	Bela	BELA	$3,843,401	$0.100737	38,152,825	$43,453	-0.54%	-3.99%	9.38%
306	Synergy	SNRG	$3,836,720	$1.22	3,132,093	$34,875	-7.84%	15.90%	-10.37%
307	Blitzcash	BLITZ	$3,792,265	$0.925393	4,098,005	$160,180	-2.47%	0.03%	-26.27%
308	Bitcoin Plus	XBC	$3,785,170	$37.12	101,985	$42,438	1.68%	2.46%	-9.83%
309	Social	SCL	$3,779,424	$0.226123	16,714,020	$4,857	-3.71%	30.22%	9.92%
310	Pascal Coin	PASC	$3,764,744	$0.260841	14,433,100	$37,866	-1.12%	-2.75%	6.22%
311	FoldingCoin	FLDC	$3,735,930	$0.007120	524,682,737	$85,924	-2.65%	-2.01%	-17.29%
312	Zeitcoin	ZEIT	$3,735,638	$0.000101	36,971,144,013	$670	-0.59%	31.70%	69.23%
313	eBTC	EBTC	$3,714,324	$0.180620	20,564,300	$85,921	-5.45%	20.60%	346.92%
314	TrustPlus	TRUST	$3,683,798	$0.114808	32,086,595	$860,793	-0.65%	-10.75%	-19.69%
315	BridgeCoin	BCO	$3,677,341	$0.146463	25,107,648	$20,007	-8.59%	-14.75%	-15.61%
316	Pesetacoin	PTC	$3,598,625	$0.027438	131,152,874	$15,200	-2.64%	-1.35%	-15.75%
317	APX	APX	$3,548,628	$5.05	703,179	$25,637	-0.52%	7.57%	-3.13%
318	Propy	PRO	$3,529,035	$0.251048	14,057,212	$111,981	-0.89%	-1.80%	-19.76%
319	VeriumReserve	VRM	$3,436,720	$2.58	1,332,124	$51,023	1.10%	-2.08%	-16.96%
320	Primalbase Token	PBT	$3,408,680	$3408.68	1,000	$10,519	-0.93%	-1.11%	-25.94%
321	SpreadCoin	SPR	$3,304,669	$0.368731	8,962,275	$152,839	-0.99%	-4.66%	-11.37%
322	NEVERDIE	NDC	$3,299,305	$0.080463	41,004,200	$43,234	-7.58%	26.64%	40.03%
323	Terracoin	TRC	$3,282,611	$0.153534	21,380,350	$9,124	-5.55%	-2.34%	-36.52%
324	bitUSD	BITUSD	$3,280,581	$1.02	3,211,030	$95,748	0.70%	-1.20%	1.91%
325	Steem Dollars	SBD	$3,280,127	$0.961504	3,411,454	$69,676	-0.59%	3.99%	1.59%
326	Syndicate	SYNX	$3,257,336	$0.206255	15,792,760	$35,670	-0.60%	1.52%	1.44%
327	Condensate	RAIN	$3,251,756	$0.046785	69,503,799	$20,706	-4.88%	-12.96%	-14.56%
328	Remicoin	RMC	$3,228,985	$1.63	1,979,224	$1,482	10.04%	8.85%	10.26%
329	PutinCoin	PUT	$3,197,463	$0.015930	200,719,565	$3,103	-4.77%	2.41%	-31.33%
330	Opus	OPT	$3,173,245	$0.022653	140,080,549	$8,307	2.60%	1.69%	-1.51%
331	ZClassic	ZCL	$3,124,113	$1.73	1,809,800	$214,989	0.12%	-1.95%	4.05%
332	BlueCoin	BLU	$3,087,856	$0.005373	574,683,675	$1,460	-0.52%	-0.20%	3.00%
333	Starta	STA	$3,056,337	$0.602957	5,068,914	$6,872	-1.25%	-2.03%	35.91%
334	Crave	CRAVE	$3,010,945	$2.14	1,405,191	$552	-0.56%	3.13%	24.52%
335	YashCoin	YASH	$2,985,210	$0.298514	10,000,234	$8,596	-17.13%	-68.14%	52.42%
336	ChainCoin	CHC	$2,948,041	$0.186313	15,823,056	$7,121	-1.23%	4.34%	-0.95%
337	Myriad	XMY	$2,912,023	$0.001912	1,522,809,500	$23,358	-3.55%	-6.33%	-7.25%
338	Hubii Network	HBT	$2,886,905	$0.129683	22,261,249	$632	-0.35%	-0.23%	-45.73%
339	Espers	ESP	$2,843,988	$0.000137	20,714,283,744	$3,594	-1.82%	4.41%	27.91%
340	VIVO	VIVO	$2,834,327	$5.81	488,159	$56,162	-2.68%	-0.33%	50.50%
341	Bismuth	BIS	$2,832,155	$0.579580	4,886,565	$17,700	0.94%	-14.11%	11.46%
342	GeoCoin	GEO	$2,786,581	$0.853889	3,263,400	$44,252	-0.15%	-0.04%	-16.82%
343	DopeCoin	DOPE	$2,772,242	$0.024956	111,085,648	$187,421	2.51%	6.95%	-7.53%
344	HTMLCOIN	HTML5	$2,734,701	$0.000067	40,659,020,000	$11,217	-27.81%	-45.20%	-50.98%
345	HempCoin	THC	$2,729,940	$0.012000	227,489,313	$30,181	-2.68%	0.12%	-20.76%
346	VPNCoin	VASH	$2,720,561	$0.006796	400,339,746	$388,266	-0.94%	-6.23%	-10.62%
347	EverGreenCoin	EGC	$2,719,690	$0.204161	13,321,301	$464,143	-2.30%	-22.71%	-5.54%
348	Breakout Stake	BRX	$2,630,614	$0.419684	6,268,082	$3,977	-3.14%	-2.65%	-8.80%
349	Sexcoin	SXC	$2,565,094	$0.020532	124,929,076	$7,068	1.52%	-5.74%	31.11%
350	DeepOnion	ONION	$2,547,284	$0.705539	3,610,409	$11,356	7.20%	14.27%	-13.58%
351	Memetic	MEME	$2,545,764	$0.154675	16,458,796	$28,580	-2.76%	-1.24%	-13.36%
352	Mercury	MER	$2,544,940	$0.025449	100,000,000	$18,543	-10.40%	-9.12%	84.25%
353	Breakout	BRK	$2,421,442	$0.133471	18,142,083	$60,928	0.93%	6.90%	0.28%
354	2GIVE	2GIVE	$2,374,033	$0.004596	516,519,708	$5,784	-0.54%	-2.54%	-18.54%
355	ParkByte	PKB	$2,361,885	$0.495775	4,764,026	$164,360	-1.87%	-2.44%	-28.65%
356	Primecoin	XPM	$2,339,927	$0.111207	21,041,180	$341,060	-2.95%	0.95%	5.91%
357	SunContract	SNC	$2,316,304	$0.021505	107,712,011	$142,588	-0.28%	1.67%	-19.63%
358	Embers	MBRS	$2,260,050	$0.045201	50,000,000	$4,102	0.79%	-3.17%	-19.83%
359	CryptoPing	PING	$2,253,133	$0.226398	9,952,089	$114,528	-0.61%	-7.60%	16.42%
360	Atmos	ATMS	$2,251,248	$0.022455	100,256,416	$1,656	-7.36%	-17.23%	4.16%
361	Bitmark	BTM	$2,245,521	$0.322548	6,961,820	$7,050	-0.70%	-1.95%	6.30%
362	eBoost	EBST	$2,070,492	$0.172541	12,000,000	$175,481	4.34%	3.98%	35.89%
363	Creativecoin	CREA	$2,054,561	$0.163286	12,582,592	$2,075	-0.55%	-3.69%	-2.09%
364	Rupee	RUP	$2,039,856	$0.092618	22,024,500	$31,309	10.54%	20.21%	85.89%
365	ICO OpenLedger	ICOO	$2,003,444	$4.30	465,952	$907	-1.41%	-0.37%	33.87%
366	Mintcoin	MINT	$2,003,249	$0.000080	24,942,617,881	$532	-2.08%	-24.40%	-58.62%
367	Tokes	TKS	$1,958,890	$1.73	1,133,007	$126,434	-0.68%	0.38%	-9.55%
368	Tracto	TRCT	$1,955,544	$1.73	1,132,690	$35,809	1.83%	-6.17%
369	CannabisCoin	CANN	$1,904,459	$0.024659	77,231,176	$33,296	0.25%	-4.10%	-5.97%
370	vTorrent	VTR	$1,896,547	$0.175347	10,815,966	$20,951	-1.87%	3.67%	-10.27%
371	EOT Token	EOT	$1,882,024	$0.227823	8,260,903	$3,958	-7.30%	-12.68%	-46.21%
372	Legends Room	LGD	$1,805,780	$0.902890	2,000,000	$71,274	-1.15%	-4.49%	-20.15%
373	XP	XP	$1,787,376	$0.000011	155,901,190,890	$3,275	0.45%	-33.10%	82.45%
374	CHIPS	CHIPS	$1,765,909	$0.103286	17,097,273	$8,988	-0.56%	-0.16%	0.85%
375	Onix	ONX	$1,760,106	$0.064161	27,432,814	$65,049	-0.21%	-2.02%	43.56%
376	LuckChain	BASH	$1,743,475	$0.002449	711,819,833	$2,426	-0.54%	-4.60%	7.85%
377	MarteXcoin	MXT	$1,701,421	$0.613424	2,773,645	$807	6.57%	19.35%	-15.20%
378	Magi	XMG	$1,651,639	$0.220162	7,501,926	$12,456	2.36%	3.29%	-15.28%
379	e-Gulden	EFL	$1,605,771	$0.103568	15,504,508	$7,427	-1.02%	-5.94%	-5.04%
380	AdShares	ADST	$1,584,578	$0.129149	12,269,378	$4,079	19.27%	12.18%	-1.10%
381	NautilusCoin	NAUT	$1,565,871	$0.096778	16,180,000	$13,336	0.62%	4.26%	-1.56%
382	Bitpark Coin	BPC	$1,558,245	$0.020777	75,000,000	$540	-0.54%	9.94%	11.01%
383	Elixir	ELIX	$1,557,257	$0.071443	21,797,255	$30,014	-0.09%	3.51%	-9.10%
384	Zoin	ZOI	$1,557,208	$0.107238	14,521,050	$9,367	1.74%	-3.26%	56.41%
385	NewYorkCoin	NYC	$1,549,193	$0.000012	129,032,781,759	$8,373	-1.04%	-27.27%	235.14%
386	Helleniccoin	HNC	$1,525,860	$0.027642	55,200,000	$3,911	11.77%	-1.54%	52.27%
387	Riecoin	RIC	$1,500,677	$0.039225	38,258,475	$12,371	-2.15%	2.05%	-10.40%
388	Dotcoin	DOT	$1,499,797	$0.005793	258,878,000	$31,545	-1.50%	-0.55%	14.90%
389	Zennies	ZENI	$1,497,776	$0.001497	1,000,812,836	$6,037	8.01%	-7.88%	-34.67%
390	Oceanlab	OCL	$1,496,272	$0.032178	46,500,000	$11,220	-2.45%	-5.36%	-17.03%
391	EmberCoin	EMB	$1,491,773	$0.000019	78,324,745,312	$9,864	10.29%	-51.99%	-71.27%
392	Ethbits	ETBS	$1,463,285	$1.05	1,391,604	$599	7.29%	-11.39%	-15.69%
393	FundYourselfNow	FYN	$1,445,119	$1.70	850,000	$1,459	-0.33%	27.93%	-11.97%
394	Authorship	ATS	$1,437,208	$0.017965	80,000,000	$6,603	-8.25%	-15.32%	-4.07%
395	Signatum	SIGT	$1,435,325	$0.013293	107,972,766	$22,212	9.34%	51.90%	-33.21%
396	Startcoin	START	$1,426,347	$0.031641	45,079,785	$70,372	0.47%	1.30%	-14.55%
397	Darcrus	DAR	$1,410,809	$0.103733	13,600,388	$1,104	-2.43%	12.11%	-30.97%
398	MergeCoin	MGC	$1,377,244	$0.014497	95,000,000	$24,837	-3.31%	-6.78%	-0.32%
399	Mao Zedong	MAO	$1,331,554	$0.214154	6,217,741	$1,326	-0.54%	-2.84%	6.15%
400	Trackr	TKR	$1,329,456	$0.106104	12,529,747	$13,709	-0.33%	-6.33%	34.85%
401	EarthCoin	EAC	$1,328,745	$0.000116	11,458,843,837	$2,624	-0.36%	-1.90%	25.07%
402	Bitradio	BRO	$1,296,567	$0.224767	5,768,493	$1,424	-1.61%	14.43%	68.68%
403	Renos	RNS	$1,293,972	$0.038793	33,356,077	$3,838	-0.54%	-9.96%	-0.90%
404	HunterCoin	HUC	$1,285,059	$0.065136	19,728,950	$14,157	0.45%	2.31%	-0.18%
405	Crypto Bullion	CBX	$1,279,667	$1.28	1,003,196	$523	-0.54%	20.73%	-8.00%
406	Unify	UNIFY	$1,277,801	$0.072021	17,742,061	$17,831	8.33%	-4.33%	-16.90%
407	Growers Inter…	GRWI	$1,247,494	$1.18	1,055,722	$4,514	6.79%	17.15%	4.75%
408	Adzcoin	ADZ	$1,245,999	$0.027719	44,951,407	$1,080	0.02%	-0.44%	1.78%
409	Altcoin	ALT	$1,215,369	$9.95	122,175	$1,124	-0.54%	-1.73%	-3.78%
410	Internxt	INXT	$1,214,964	$1.93	629,610	$12,187	-1.02%	-15.99%	-8.58%
411	Influxcoin	INFX	$1,198,082	$0.715964	1,673,383	$30,259	1.44%	5.00%	15.58%
412	SkinCoin	SKIN	$1,171,059	$0.013280	88,183,483	$44,936	-7.09%	-4.66%	-10.01%
413	SmileyCoin	SMLY	$1,165,953	$0.000045	25,960,250,000	$650	-0.83%	12.35%	-22.04%
414	Giga Watt Token	WTT	$1,150,416	$1.28	900,000	$28,765	-8.22%	-22.46%	-34.07%
415	MonacoCoin	XMCC	$1,132,953	$0.485702	2,332,610	$6,635	-0.71%	-2.22%	8.94%
416	Karbowanec	KRB	$1,105,519	$0.240831	4,590,435	$33,052	0.03%	2.26%	56.77%
417	HiCoin	XHI	$1,098,776	$0.005791	189,729,990	$89,594	-3.66%	4.45%	3.21%
418	Wild Beast Block	WBB	$1,094,862	$2.49	440,305	$4,065	0.08%	-18.86%	3.96%
419	Capricoin	CPC	$1,084,374	$0.544899	1,990,045	$11,554	0.35%	1.86%	4.63%
420	Fastcoin	FST	$1,070,767	$0.008498	126,000,000	$612	0.59%	-0.71%	-10.15%
421	Linda	LINDA	$1,028,381	$0.000171	6,003,429,666	$8,878	-14.40%	-9.73%	-27.45%
422	Miners' Rewar…	MRT	$1,006,040	$0.100604	10,000,000	$11,704	-1.16%	-3.98%	-9.11%
423	Happycoin	HPC	$1,006,027	$0.081823	12,295,172	$6,494	-4.04%	-18.13%	-41.01%
424	WorldCoin	WDC	$995,403	$0.008558	116,307,224	$641	-10.15%	6.39%	6.76%
425	PiplCoin	PIPL	$979,381	$0.076685	12,771,547	$5,446	21.82%	-8.35%
426	CryptoCarbon	CCRB	$967,085	$0.271492	3,562,111	$77,109	1.01%	-7.94%	-34.37%
427	NuBits	USNBT	$949,870	$0.988498	960,923	$23,987	-2.02%	-0.25%	-0.82%
428	Bytecent	BYC	$917,650	$0.501503	1,829,799	$3,564	0.32%	2.39%	-3.35%
429	DraftCoin	DFT	$913,965	$0.481299	1,898,956	$144,551	1.71%	3.09%	35.20%
430	Ethereum Dark	ETHD	$908,049	$0.605366	1,500,000	$159,755	-1.67%	-4.12%	45.65%
431	Minereum	MNE	$905,749	$0.742772	1,219,417	$12,281	4.54%	-8.87%	-36.84%
432	ArcticCoin	ARC	$901,400	$0.036792	24,499,814	$107,970	-8.15%	-3.88%	-24.86%
433	DigitalPrice	DP	$860,017	$0.051420	16,725,249	$11,980	-9.48%	62.81%	26.74%
434	Dinastycoin	DCY	$858,865	$0.000605	1,419,632,977	$1,922	18.27%	2.05%	10.71%
435	ZcCoin	ZCC	$847,310	$0.013742	61,657,044	$93,069	0.37%	-1.07%	-3.07%
436	Sumokoin	SUMO	$826,487	$0.434333	1,902,887	$3,679	-0.37%	-5.42%	24.04%
437	808Coin	808	$816,147	$0.000896	910,624,824	$33,175	1.67%	-6.68%	-49.95%
438	TrezarCoin	TZC	$799,496	$0.010686	74,819,200	$1,057	-0.56%	1.25%	-8.26%
439	FIMKrypto	FIMK	$792,320	$0.001373	577,004,618	$605	9.69%	9.48%	17.61%
440	LiteDoge	LDOGE	$772,516	$0.000052	14,868,083,008	$1,223	-1.02%	-10.84%	-11.01%
441	ColossusCoinXT	COLX	$767,846	$0.000162	4,741,310,215	$39,508	1.63%	32.14%	1.64%
442	Solaris	XLR	$745,442	$1.27	586,191	$7,378	-0.54%	5.57%	110.14%
443	BitcoinZ	BTCZ	$734,920	$0.002685	273,700,042	$8,169	-3.58%	-6.72%	5.23%
444	PoSToken	POS	$708,238	$1.22	578,962	$2,160	-0.34%	-3.05%	-13.77%
445	FujiCoin	FJC	$707,464	$0.000617	1,147,028,559	$2,933	6.06%	-0.46%	-15.37%
446	Fujinto	NTO	$696,914	$0.010591	65,802,448	$1,580,420	4.75%	-0.13%	-12.73%
447	Eternity	ENT	$694,290	$0.172167	4,032,655	$604	-0.76%	-12.30%	102.87%
448	Pandacoin	PND	$670,262	$0.000021	32,514,916,898	$1,467	-0.72%	49.92%	11.60%
449	Tychocoin	TYCHO	$666,231	$0.132600	5,024,368	$13,547	-0.66%	-5.84%	7.56%
450	Machinecoin	MAC	$654,871	$0.032648	20,058,725	$550	-3.55%	2.15%	91.89%
451	FinCoin	FNC	$649,371	$0.050422	12,878,667	$631	-0.53%	5.19%	-24.93%
452	InsaneCoin	INSN	$639,728	$0.037380	17,114,281	$1,474	-2.56%	-26.52%	-12.90%
453	Vsync	VSX	$639,499	$0.006462	98,964,274	$3,771	2.73%	7.08%	26.50%
454	Monster Byte	MBI	$637,910	$0.037920	16,822,736	$737	0.01%	-5.68%	29.09%
455	IncaKoin	NKA	$629,683	$0.000060	10,538,475,282	$1,763	-0.57%	-2.03%	-21.04%
456	KekCoin	KEK	$619,812	$0.060360	10,268,670	$3,847	0.17%	12.58%	-20.17%
457	Bata	BTA	$604,714	$0.121409	4,980,803	$2,416	-0.89%	-0.57%	-24.93%
458	Shorty	SHORTY	$597,028	$0.005970	100,000,000	$1,681	-0.54%	-3.38%	6.12%
459	UnbreakableCoin	UNB	$591,652	$0.259707	2,278,150	$16,489	-0.70%	6.74%	1.97%
460	Fantomcoin	FCN	$591,313	$0.095524	6,190,179	$505	-0.54%	-2.27%	-7.09%
461	Denarius	DNR	$583,055	$0.340637	1,711,660	$2,092	1.88%	28.63%	18.70%
462	Version	V	$572,783	$0.001240	461,832,758	$1,994	1.90%	-11.21%	87.91%
463	Link Platform	LNK	$572,362	$12.05	47,503	$1,236	-0.03%	-58.70%	-55.43%
464	Footy Cash	XFT	$560,777	$0.123742	4,531,826	$1,723	6.04%	-10.34%	-5.63%
465	Anoncoin	ANC	$554,834	$0.262915	2,110,317	$1,579	-9.65%	12.13%	46.35%
466	Billionaire T…	XBL	$550,895	$0.166164	3,315,372	$3,538	-5.76%	8.77%	0.79%
467	WavesGo	WGO	$530,188	$0.053096	9,985,510	$722	-2.91%	13.47%	44.65%
468	ProCurrency	PROC	$529,924	$0.041351	12,815,205	$60,254	12.32%	-23.88%	8.97%
469	RouletteToken	RLT	$527,408	$0.052102	10,122,690	$8,022	0.36%	-2.15%	-0.48%
470	SuperCoin	SUPER	$525,054	$0.011795	44,515,692	$611	-0.54%	69.27%	9.39%
471	NetCoin	NET	$517,222	$0.000657	787,126,712	$1,080	6.34%	-1.33%	0.69%
472	EthBet	EBET	$504,403	$0.059326	8,502,300	$896	4.73%	8.03%	-17.86%
473	InflationCoin	IFLT	$503,878	$0.000018	27,717,120,046	$889	-0.09%	-50.47%	-34.43%
474	DigitalDevelo…	DDF	$500,106	$0.097709	5,118,307	$946	-0.54%	3.01%	-17.25%
475	Moin	MOIN	$487,485	$0.067610	7,210,310	$1,873	-0.39%	-3.06%	-15.11%
476	Dashcoin	DSH	$486,934	$0.027706	17,574,970	$14,454	0.45%	-36.68%	51.43%
477	Bitstar	BITS	$476,980	$0.020667	23,079,737	$637	-16.57%	6.97%	60.99%
478	Jetcoin	JET	$469,110	$0.107058	4,381,832	$5,359	-0.56%	53.25%	-25.69%
479	OHM	OHM	$468,890	$0.016060	29,196,167	$842	-0.70%	55.52%	81.99%
480	Linx	LINX	$465,261	$0.049272	9,442,750	$5,842	-0.60%	-5.88%	-16.31%
481	Bitzeny	ZNY	$460,468	$0.006090	75,614,500	$1,454	-7.30%	-0.25%	100.47%
482	WhaleCoin	WHL	$451,871	$0.204132	2,213,622	$13,266	0.17%	-7.04%	-28.71%
483	42-coin	42	$445,183	$10599.60	41.999999	$978	-0.39%	-4.11%	-2.93%
484	PostCoin	POST	$442,403	$0.027880	15,868,233	$1,978	-1.38%	-2.25%	-9.60%
485	Greencoin	GRE	$414,716	$0.000120	3,465,756,641	$8,011	-0.54%	-40.65%	-33.72%
486	BriaCoin	BRIA	$403,981	$0.917610	440,253	$2,122	-8.97%	44.67%	63.30%
487	Veltor	VLT	$400,862	$0.722463	554,855	$1,164	-0.54%	-1.80%	7.46%
488	Ethereum Cash	ECASH	$400,128	$0.028378	14,100,000	$89,456	8.80%	-10.31%	-27.67%
489	Zero	ZER	$392,718	$0.222632	1,763,980	$2,231	0.68%	10.43%	8.23%
490	Triangles	TRI	$392,234	$5.38	72,891	$622	-0.54%	-15.76%	-20.39%
491	DaxxCoin	DAXX	$363,520	$0.000740	491,533,510	$1,429	1.43%	-9.36%	-14.22%
492	PIECoin	PIE	$363,283	$0.015982	22,731,336	$1,130	-0.54%	-20.23%	11.71%
493	BlakeStar	BLAS	$360,270	$0.001478	243,806,266	$6,871	-6.68%	7.04%	-51.90%
494	Scorecoin	SCORE	$355,592	$0.011718	30,346,591	$1,295	-0.52%	18.58%	0.54%
495	WomenCoin	WOMEN	$345,922	$0.007823	44,220,400	$3,645	-18.59%	-21.62%	-35.28%
496	Pakcoin	PAK	$341,434	$0.008013	42,607,750	$1,731	-6.01%	-12.09%	-12.51%
497	Interzone	ITZ	$338,067	$0.376782	897,249	$13,195	-3.43%	-3.73%	8.01%
498	Bitcoin Scrypt	BTCS	$293,412	$0.017895	16,396,500	$1,016	14.78%	22.08%	66.64%
499	Deutsche eMark	DEM	$290,525	$0.010453	27,793,416	$1,073	-2.36%	0.58%	-17.03%
500	TrumpCoin	TRUMP	$290,156	$0.044329	6,545,497	$1,006	-8.59%	-8.47%	-2.74%
501	CoinonatX	XCXT	$289,406	$0.020556	14,078,723	$5,219	-0.56%	14.15%	31.78%
502	bitBTC	BITBTC	$285,987	$6283.26	45.5157	$9,454	3.29%	-4.11%	15.76%
503	BlockPay	BLOCKPAY	$268,822	$0.049522	5,428,300	$747	-0.30%	-9.49%	-2.91%
504	Electra	ECA	$255,412	$0.000012	21,235,134,633	$797	-0.57%	9.76%	-50.44%
505	Dalecoin	DALC	$252,925	$0.632313	400,000	$1,550	-0.66%	0.67%	-3.14%
506	LiteBar	LTB	$234,918	$0.306563	766,297	$1,236	116.54%	49.10%	-10.88%
507	Prototanium	PR	$232,537	$1.19	195,590	$1,474	-32.36%	-2.94%	22.35%
508	Bolenum	BLN	$221,377	$0.022138	10,000,000	$660	-0.54%	-6.79%	13.55%
509	CybCSec	XCS	$197,404	$0.017911	11,021,521	$8,933	-2.49%	-5.53%	13.54%
510	PlatinumBAR	XPTX	$196,590	$0.580481	338,667	$1,467	-4.49%	-0.35%	-14.75%
511	KiloCoin	KLC	$187,512	$0.000955	196,297,971	$1,233	-0.54%	4.84%	-8.43%
512	Bolivarcoin	BOLI	$184,796	$0.023262	7,944,100	$1,219	-1.50%	-13.84%	0.49%
513	BunnyCoin	BUN	$183,964	$0.000002	102,140,808,081	$1,068	-0.64%	-92.97%	15.50%
514	MojoCoin	MOJO	$179,755	$0.014835	12,116,636	$1,187	-0.73%	-3.04%	-12.76%
515	Rupaya	RUPX	$169,879	$0.028067	6,052,583	$1,389	10.31%	-11.75%	34.12%
516	SACoin	SAC	$156,495	$0.066270	2,361,470	$769	-0.72%	-1.59%	31.88%
517	Universe	UNI	$153,472	$0.017553	8,743,571	$806	-0.56%	-24.93%	-25.96%
518	QuazarCoin	QCN	$144,359	$0.023881	6,044,911	$1,018	32.62%	53.75%	48.50%
519	Elcoin	EL	$140,139	$0.012502	11,208,967	$615	3.31%	9.50%	-25.07%
520	BiblePay	BBP	$139,265	$0.000657	212,058,085	$685	-8.85%	-7.80%	-20.41%
521	Virta Unique …	VUC	$137,938	$0.002254	61,194,025	$4,776	-0.63%	-14.84%	-17.60%
522	Theresa May Coin	MAY	$136,121	$0.006168	22,070,000	$874	0.73%	3.86%	1.54%
523	BERNcash	BERN	$127,467	$0.001789	71,234,301	$1,437	-0.54%	4.66%	7.91%
524	GoldReserve	XGR	$126,097	$0.007343	17,171,382	$562	-11.72%	-44.86%	1.58%
525	Ethereum Blue	BLUE	$124,760	$0.003723	33,509,711	$67,964	-3.71%
526	BitQuark	BTQ	$115,347	$0.016120	7,155,671	$1,112	26.23%	7.21%	162.32%
527	Ethereum Gold	ETG	$108,609	$0.026327	4,125,358	$138,092	1.40%	-23.99%
528	DROXNE	DRXNE	$98,333	$0.001611	61,031,353	$1,306	13.88%	32.26%	28.23%
529	GoldBlocks	GB	$91,969	$0.008620	10,669,765	$764	4.85%	-4.42%	-10.89%
530	ExchangeN	EXN	$90,757	$0.017795	5,100,000	$5,271	-0.05%	-12.29%
531	CryptoWorldX …	CWXT	$90,195	$0.001572	57,385,690	$2,946	-4.04%	-16.69%	-85.80%
532	TEKcoin	TEK	$87,318	$0.000062	1,414,054,562	$704	-0.08%	-37.55%	-55.61%
533	Falcoin	FAL	$82,467	$0.419109	196,766	$47,362	-11.65%	-26.58%	-75.41%
534	ReeCoin	REE	$73,636	$0.000029	2,560,000,000	$3,085	41.35%	2.29%	-36.27%
535	TajCoin	TAJ	$71,459	$0.009484	7,534,268	$3,524	-10.45%	-34.73%	87.25%
536	Coimatic 2.0	CTIC2	$71,308	$0.007288	9,785,000	$1,265	-2.81%	4.00%	156.22%
537	EcoCoin	ECO	$68,917	$0.066176	1,041,416	$965	-7.97%	-21.52%	-33.74%
538	Rimbit	RBT	$54,729	$0.000474	115,499,623	$558	-0.67%	-15.15%	-14.42%
539	Tristar Coin	TSTR	$51,631	$0.010269	5,027,857	$1,746	-29.01%	-15.48%	-12.30%
540	Virtacoinplus	XVP	$49,125	$0.005378	9,134,750	$1,386	8.83%	-4.47%	-89.52%
541	MindCoin	MND	$47,191	$0.003761	12,546,625	$713	-0.54%	12.25%	6.14%
542	RonPaulCoin	RPC	$45,245	$0.051206	883,575	$790	-0.25%	-41.66%	13.64%
543	CampusCoin	CMPCO	$43,083	$0.000299	144,067,527	$613	-0.56%	1.96%	-27.44%
544	Eryllium	ERY	$43,003	$0.008761	4,908,439	$706	0.56%	-26.33%	-12.66%
545	Litecoin Plus	LCP	$40,827	$0.076479	533,836	$1,105	-4.96%	-29.45%	-31.00%
546	Doubloon	BOAT	$36,730	$0.001980	18,547,845	$1,860	-8.59%	51.03%	7.92%
547	KingN Coin	KNC	$31,120	$15.50	2,007	$1,000	70.84%	10.99%	56.78%
548	WalletBuilder…	WBC	$27,814	$1.49	18,710	$4,000	-0.54%	11.56%	44.62%
549	Iconic	ICON	$27,787	$0.046867	592,894	$926	-0.54%	10.05%	6.81%
550	Kronecoin	KRONE	$27,432	$0.010226	2,682,424	$735	-3.31%	-7.02%	-14.66%
551	Veros	VRS	$12,213	$0.000025	486,609,040	$18,122	-6.62%	25.82%	-32.63%
552	LiteBitcoin	LBTC	$5,786	$0.001815	3,188,280	$2,601	-0.65%	10.39%	-37.45%
553	GeyserCoin	GSR	$5,029	$0.107313	46,864	$6,778	6.05%	39.33%	-8.15%
554	HarmonyCoin	HMC	$3,671	$0.008513	431,208	$20,988	-8.67%	-27.05%	23.76%
555	1337	1337	$2,131	$0.000056	38,258,475	$7,620	-4.41%	-5.06%	3.42%
556	Digital Money…	DMB	$949	$0.002253	421,300	$1,431	-0.05%	16.16%	-14.58%
557	AppleCoin	APW	$62	$0.001194	51,922	$4,776	-0.54%	-21.70%	-17.98%
558	SuperNET	UNITY	$28,962,242	$35.49	816,061	LowVol	-0.61%	1.20%	19.36%
559	BCAP	BCAP	$8,547,920	$0.854792	10,000,000	LowVol	-0.33%	-1.54%	-14.34%
560	Ecobit	ECOB	$7,327,022	$0.016486	444,444,444	LowVol	-0.56%	-0.27%	-10.82%
561	XCurrency	XC	$6,596,225	$1.13	5,858,781	LowVol	-0.55%	12.71%	-26.14%
562	Jinn	JINN	$6,437,606	$109.66	58,703	LowVol	-0.61%	-26.97%	-33.61%
563	Visio	VISIO	$5,194,321	$0.102264	50,793,246	LowVol	5.87%	101.30%	51.36%
564	Bitland	CADASTRAL	$5,186,790	$0.172893	30,000,000	LowVol	2.55%	32.59%	-7.90%
565	Stakecoin	STCN	$4,298,600	$1.07	4,000,000	LowVol	-0.54%	-1.72%
566	Prospectors Gold	PGL	$4,257,297	$0.066005	64,500,000	LowVol	-0.68%	-1.51%	-12.12%
567	OracleChain	OCT	$4,167,720	$0.138924	30,000,000	LowVol	0.46%	-1.49%	23.24%
568	Janus	JNS	$2,405,908	$0.105446	22,816,493	LowVol	-0.61%	0.35%	-5.41%
569	CageCoin	CAGE	$2,221,019	$0.000022	101,168,328,395	LowVol	818.08%	18.53%	1051.16%
570	AsiaCoin	AC	$2,206,237	$0.002051	1,075,683,135	LowVol	-0.77%	9.18%	2.66%
571	Ixcoin	IXC	$2,007,824	$0.095615	20,999,088	LowVol	-5.72%	-14.77%	-13.57%
572	Adelphoi	ADL	$1,697,185	$0.072306	23,472,224	LowVol	-0.61%	11.97%	-1.83%
573	REX	REX	$1,690,285	$0.195166	8,660,756	LowVol	-0.33%	-30.91%	-5.76%
574	AudioCoin	ADC	$1,410,009	$0.001711	824,065,340	LowVol	-0.96%	-3.10%	-6.49%
575	Quark	QRK	$1,385,934	$0.005505	251,758,140	LowVol	-13.39%	-10.40%	-15.41%
576	Arcade Token	ARC	$1,381,006	$0.736837	1,874,235	LowVol	-0.35%
577	Infinitecoin	IFC	$1,369,000	$0.000015	90,596,274,910	LowVol	-1.03%	50.78%	29.50%
578	Colossuscoin V2	CV2	$1,355,704	$0.000060	22,707,550,087	LowVol	-0.56%	-1.72%	2.56%
579	HyperStake	HYP	$1,354,327	$0.001316	1,028,849,994	LowVol	-0.53%	8.16%	-18.97%
580	GCoin	GCN	$1,218,208	$0.000008	145,803,035,000	LowVol	1.07%	119.18%	169.48%
581	FedoraCoin	TIPS	$1,212,947	$0.000003	443,168,182,458	LowVol	16.00%	23.85%	-79.97%
582	Woodcoin	LOG	$1,163,327	$0.144779	8,035,193	LowVol	-0.54%	-1.73%	8.03%
583	InPay	INPAY	$1,032,860	$0.103286	10,000,000	LowVol	-0.54%	78.23%	-30.19%
584	ShadowCash	SDC	$921,752	$0.137675	6,695,133	LowVol	-0.54%	0.77%	13.97%
585	SwapToken	TOKEN	$914,682	$0.000060	15,320,585,365	LowVol	-0.54%	-1.72%	8.03%
586	Royal Kingdom…	RKC	$905,726	$0.335454	2,700,000	LowVol	-0.60%	-14.44%
587	Sovereign Hero	HERO	$879,105	$184.18	4,773	LowVol	0.44%	9.38%	14.10%
588	BritCoin	BRIT	$878,100	$0.041287	21,268,092	LowVol	-0.59%	16.19%	43.43%
589	FuckToken	FUCK	$824,139	$0.016036	51,393,045	LowVol	-0.35%	-13.73%	9.70%
590	Megacoin	MEC	$818,048	$0.022687	36,057,212	LowVol	-0.56%	-2.48%	7.75%
591	Cream	CRM	$798,964	$0.017892	44,654,830	LowVol	-0.55%	6.72%	-2.40%
592	MetalCoin	METAL	$785,348	$0.010209	76,925,527	LowVol	-0.56%	-35.85%	10.00%
593	SmartCoin	SMC	$784,906	$0.033550	23,395,262	LowVol	-1.08%	-3.85%	17.29%
594	Zetacoin	ZET	$765,443	$0.004587	166,867,224	LowVol	1.10%	-2.11%	5.35%
595	LTBcoin	LTBC	$761,158	$0.001541	493,863,915	LowVol
596	Netko	NETKO	$731,101	$0.180170	4,057,840	LowVol	-0.50%	3.76%	-25.34%
597	Kobocoin	KOBO	$709,092	$0.028708	24,700,248	LowVol	-62.05%	-14.86%	49.99%
598	TeslaCoin	TES	$708,353	$0.009674	73,221,225	LowVol	-0.56%	-19.35%	12.52%
599	NobleCoin	NOBL	$689,218	$0.000299	2,308,828,335	LowVol	-0.54%	22.86%	10.75%
600	MaxCoin	MAX	$669,824	$0.011045	60,645,037	LowVol	-0.65%	-6.80%	-17.01%
601	CryptCoin	CRYPT	$660,511	$0.109017	6,058,791	LowVol	-0.54%	-1.66%	-11.60%
602	HitCoin	HTC	$656,511	$0.000060	10,996,318,099	LowVol	-0.54%	-19.00%	-13.64%
603	Carboncoin	CARBON	$647,485	$0.000042	15,392,000,767	LowVol	9.59%	25.78%	-23.88%
604	UFO Coin	UFO	$617,668	$0.000179	3,448,576,262	LowVol	-0.54%	-19.69%	-4.74%
605	Bitz	BITZ	$613,921	$0.308365	1,990,891	LowVol		-18.72%	-76.82%
606	StarCredits	STRC	$542,430	$0.120540	4,500,000	LowVol	-0.54%	-1.83%	-0.35%
607	UltraCoin	UTC	$536,618	$0.012120	44,276,468	LowVol	-0.54%	-0.40%	15.78%
608	Rustbits	RUSTBITS	$518,669	$0.014693	35,300,866	LowVol			-1.20%
609	Casino	CASINO	$494,849	$0.494849	1,000,000				-5.53%
610	iTicoin	ITI	$486,778	$15.21	32,000	LowVol	0.36%	12.41%	-17.73%
611	RussiaCoin	RC	$480,243	$0.058449	8,216,446	LowVol	-0.56%	-14.72%	7.26%
612	GAIA	GAIA	$472,809	$0.019617	24,101,381	LowVol		-0.60%
613	Cryptonite	XCN	$470,466	$0.001291	364,436,461	LowVol		-0.09%	8.77%
614	BTSR	BTSR	$462,396	$0.140749	3,285,250	LowVol	0.91%	7.30%	8.18%
615	Ultimate Secu…	USC	$432,876	$0.041852	10,343,113	LowVol	-0.54%	-25.96%	-44.16%
616	Bowhead	AHT	$426,156	$0.053269	8,000,000	LowVol		-29.96%	-46.08%
617	Canada eCoin	CDN	$418,859	$0.004300	97,415,544	LowVol	-10.68%	-24.94%	-28.24%
618	Unitus	UIS	$398,244	$0.008512	46,785,866	LowVol	-1.29%	-4.20%	-16.49%
619	MazaCoin	MZC	$396,372	$0.000298	1,328,729,055	LowVol	-0.54%	-1.37%	3.98%
620	HoboNickels	HBN	$395,608	$0.006627	59,696,358	LowVol	-0.54%	-1.72%	5.16%
621	FuturXe	FXE	$395,230	$1.68	235,421	LowVol	-4.26%	-2.48%	2.05%
622	Orbitcoin	ORB	$393,285	$0.128556	3,059,248	LowVol	-0.53%	-16.82%	-0.21%
623	Universal Cur…	UNIT	$380,675	$0.029178	13,046,431	LowVol	15.34%	-8.28%	46.46%
624	AmberCoin	AMBER	$375,309	$0.008588	43,699,481	LowVol		-0.26%	-7.69%
625	Trollcoin	TROLL	$371,834	$0.000660	563,001,632	LowVol	-0.51%	0.17%	-5.49%
626	BitBar	BTB	$365,748	$10.51	34,814	LowVol	-0.54%	-20.43%	-0.11%
627	Etheriya	RIYA	$358,562	$0.226718	1,581,531	LowVol	-39.67%	-31.06%	8.05%
628	GlobalCoin	GLC	$350,180	$0.005373	65,171,010	LowVol	-0.54%	-1.72%	-1.81%
629	Stress	STS	$348,000	$0.000616	565,134,332	LowVol			39.28%
630	Rubies	RBIES	$347,268	$0.033342	10,415,252	LowVol	-0.54%	-1.46%	-4.33%
631	Newbium	NEWB	$343,291	$0.006866	50,000,000	LowVol	-3.10%	-4.66%	30.21%
632	Devcoin	DVC	$336,775	$0.000023	14,917,657,500	LowVol	-1.36%	38.74%	0.13%
633	Piggycoin	PIGGY	$322,997	$0.000665	485,678,543	LowVol	-2.76%	-10.06%	-6.26%
634	Shadow Token	SHDW	$318,324	$0.045475	7,000,000	LowVol	-1.52%	102.79%	-24.17%
635	FuelCoin	FC2	$309,317	$0.003045	101,587,135	LowVol		-17.83%	31.40%
636	Goodomy	GOOD	$302,508	$0.000685	441,349,000	LowVol	6.70%	3.16%	-25.37%
637	Phoenixcoin	PXC	$301,350	$0.004912	61,345,185	LowVol	-0.64%	-9.46%	15.10%
638	I0Coin	I0C	$300,918	$0.014341	20,983,219	LowVol	-0.56%	-15.72%	9.99%
639	8Bit	8BIT	$295,973	$0.254182	1,164,415	LowVol	-0.56%	9.29%	8.02%
640	DAS	DAS	$276,668	$0.106638	2,594,458	LowVol	-0.53%	8.00%	-23.38%
641	AurumCoin	AU	$275,430	$0.929831	296,216	LowVol	-0.68%	-3.46%	4.31%
642	HOdlcoin	HODL	$269,204	$0.001910	140,908,250	LowVol	-0.54%	19.14%	15.18%
643	Titcoin	TIT	$264,596	$0.005303	49,898,202	LowVol	-0.54%	8.37%	3.30%
644	Opal	OPAL	$261,815	$0.017290	15,142,388	LowVol	11.07%	-2.86%	-6.40%
645	BTCtalkcoin	TALK	$261,795	$0.004010	65,290,635	LowVol		-2.93%	-1.97%
646	Atomic Coin	ATOM	$254,568	$0.020505	12,414,785	LowVol	-5.48%	-27.91%	-19.77%
647	SwagBucks	BUCKS	$248,445	$0.845570	293,820	LowVol	-8.28%	-2.71%	-25.03%
648	PureVidz	VIDZ	$244,095	$0.001948	125,279,775	LowVol	-0.29%	19.41%	10.57%
649	LottoCoin	LOT	$239,713	$0.000017	14,491,014,421	LowVol	-1.36%	18.36%	41.97%
650	iDice	ICE	$237,578	$0.151226	1,571,013	LowVol	5.81%	112.54%	-5.33%
651	CryptoForecast	CFT	$233,438	$0.005075	46,000,000	LowVol	-0.54%	-1.49%	-0.12%
652	LanaCoin	LANA	$232,654	$0.000284	820,493,153	LowVol	-0.56%	22.68%	41.49%
653	Pesobit	PSB	$229,615	$0.006866	33,443,205	LowVol	-0.54%	-8.11%	1.48%
654	Flycoin	FLY	$227,952	$1.08	210,806	LowVol	-0.56%	-1.73%	-16.42%
655	Valorbit	VAL	$217,365	$0.000055	3,949,707,597	LowVol
656	PayCoin	XPY	$209,435	$0.017732	11,811,357	LowVol	-0.54%	10.24%	7.37%
657	TagCoin	TAG	$209,176	$0.036045	5,803,201	LowVol	-0.71%	-19.93%	-46.75%
658	Cypher	CYP	$209,014	$0.032836	6,365,285	LowVol	-0.54%	32.17%
659	Swing	SWING	$208,871	$0.079382	2,631,196	LowVol	-4.89%	-7.93%	-24.24%
660	USDe	USDE	$203,151	$0.000179	1,134,236,104	LowVol	-0.54%	-2.90%	-2.35%
661	Freicoin	FRC	$196,731	$0.006746	29,160,790	LowVol	-0.54%	9.96%	41.18%
662	Jin Coin	JIN	$192,652	$0.019562	9,848,485	LowVol	-4.31%	32.48%	19.92%
663	iCoin	ICN	$189,229	$0.006508	29,078,106	LowVol	-5.25%	-9.05%	-14.72%
664	Coin(O)	CNO	$185,667	$0.001766	105,150,737	LowVol
665	WayGuide	WAY	$185,154	$0.001851	100,040,708	LowVol	-0.56%	1.56%
666	The Cypherfunks	FUNK	$180,738	$0.000004	46,025,132,499	LowVol	-18.17%	-2.63%	-29.47%
667	Francs	FRN	$177,786	$0.045974	3,867,080	LowVol	-2.74%	-2.19%	-14.00%
668	VirtualCoin	VC	$174,251	$0.017314	10,064,287	LowVol	-0.54%	-2.36%
669	FlutterCoin	FLT	$172,919	$0.000537	322,214,524	LowVol	-0.61%	-0.46%	-5.27%
670	SproutsExtreme	SPEX	$169,846	$0.000059	2,866,607,586	LowVol		-2.46%	7.21%
671	Cannacoin	CCN	$169,734	$0.036118	4,699,372	LowVol	-0.55%	18.41%	29.09%
672	Honey	HONEY	$165,103	$0.593813	278,038	LowVol	-0.65%	-4.34%	9.79%
673	Kayicoin	KAYI	$164,176	$0.000578	284,033,283	LowVol	-0.39%	-22.83%	-44.08%
674	Joincoin	J	$161,425	$0.065931	2,448,402	LowVol	-0.54%	44.87%	44.73%
675	BitTokens	BXT	$159,185	$0.285278	558,000	LowVol	1.43%	-18.79%	738.58%
676	Darsek	KED	$158,990	$0.011998	13,251,619	LowVol	-0.54%	-7.27%	-7.39%
677	Mineum	MNM	$158,309	$0.016776	9,436,367	LowVol	-0.16%	-3.80%	-25.10%
678	Slimcoin	SLM	$156,958	$0.010508	14,937,439	LowVol		-1.19%	-35.71%
679	Wyvern	WYV	$156,208	$0.095584	1,634,246	LowVol	-0.54%	-4.59%	-27.72%
680	bitSilver	BITSILVER	$153,880	$17.45	8,820	LowVol	0.53%	-3.11%	3.73%
681	UniCoin	UNIC	$153,261	$0.051826	2,957,186	LowVol	-0.88%	-3.48%	13.36%
682	Shilling	SH	$153,037	$0.004000	38,258,475	LowVol	-0.54%	77.81%	77.82%
683	Tigercoin	TGC	$150,757	$0.003463	43,536,800	LowVol	-0.54%	-1.72%	18.90%
684	Nyancoin	NYAN	$150,681	$0.000477	315,925,854	LowVol	10.23%	4.36%	14.81%
685	Bottlecaps	CAP	$149,666	$0.000779	192,172,706	LowVol	7.46%	-18.41%	-10.52%
686	Flaxscript	FLAX	$146,369	$0.026237	5,578,791	LowVol	-0.56%	1.71%	31.68%
687	Cryptojacks	CJ	$146,119	$0.000359	406,568,581	LowVol	-1.30%	-0.63%	-0.03%
688	DigiCube	CUBE	$145,026	$0.000060	2,429,126,009	LowVol	-0.56%		8.03%
689	Sterlingcoin	SLG	$144,510	$0.034476	4,191,588	LowVol	-17.03%	-7.74%	-22.34%
690	Cannation	CNNC	$144,023	$0.058147	2,476,893	LowVol	-0.54%	5.92%	72.95%
691	Truckcoin	TRK	$143,075	$0.000963	148,637,437	LowVol	-0.58%	-12.75%	-34.46%
692	ChessCoin	CHESS	$138,165	$0.002557	54,032,769	LowVol	-2.98%	-2.65%	15.79%
693	Bitcurrency	BTCR	$137,906	$0.000813	169,598,616	LowVol	-2.14%	136.60%	118.82%
694	Bit20	BTWTY	$137,713	$135,544	1.016	LowVol	0.29%	-30.75%	-39.30%
695	Ratecoin	XRA	$137,267	$0.001219	112,644,908	LowVol	-2.93%	-3.02%	-8.20%
696	CorgiCoin	CORG	$134,181	$0.000107	1,251,855,418	LowVol	-14.68%	-29.35%	42.31%
697	KushCoin	KUSH	$133,100	$0.024442	5,445,516	LowVol	-0.54%	-4.77%	-12.20%
698	Blakecoin	BLC	$132,941	$0.008791	15,122,697	LowVol	-13.11%	4.36%	12.22%
699	BigUp	BIGUP	$131,623	$0.000063	2,097,925,043	LowVol	-1.36%	6.44%	-6.97%
700	Grantcoin	GRT	$130,356	$0.003053	42,694,112	LowVol		-5.16%	11.99%
701	RevolverCoin	XRE	$127,101	$0.005726	22,197,198	LowVol	-0.65%	-1.93%	-0.41%
702	Guncoin	GUN	$126,072	$0.000651	193,786,078	LowVol	-2.69%	-10.33%	-0.36%
703	GameUnits	UNITS	$124,408	$0.035822	3,472,983	LowVol	-0.54%	5.52%	11.06%
704	Joulecoin	XJO	$124,128	$0.003643	34,077,732	LowVol	-0.56%	-1.10%	13.47%
705	Elementrem	ELE	$124,018	$0.004836	25,645,205	LowVol	-0.54%	24.39%	23.24%
706	bitGold	BITGOLD	$123,400	$1371.58	89.9694	LowVol	0.41%	0.16%	7.83%
707	MACRON	MCRN	$123,262	$0.000307	401,421,401	LowVol	-0.54%	405.50%	198.24%
708	Acoin	ACOIN	$120,331	$0.098626	1,220,085	LowVol	-0.56%	-7.82%	-0.78%
709	Ripto Bux	RBX	$118,928	$0.000312	381,236,123	LowVol	19.47%	23.75%	3.89%
710	Evil Coin	EVIL	$118,608	$0.005643	21,020,383	LowVol	-0.85%	3.61%	-7.11%
711	Smoke	SMOKE	$115,070	$0.008600	13,379,987	LowVol	0.22%	-13.90%	10.47%
712	Dollarcoin	DLC	$114,176	$0.012538	9,106,714	LowVol	-0.54%	18.09%	10.66%
713	SatoshiMadness	MAD	$112,723	$0.000056	2,000,683,485	LowVol
714	GoldPieces	GP	$110,130	$0.090259	1,220,161	LowVol	-0.49%	-1.23%	-3.30%
715	Franko	FRK	$108,582	$0.116659	930,767	LowVol	-0.54%	-0.42%	11.91%
716	Evotion	EVO	$106,943	$0.034171	3,129,660	LowVol	8.12%	7.31%	6.83%
717	Yacoin	YAC	$106,771	$0.000896	119,225,604	LowVol	-0.54%	-4.10%	7.87%
718	DT Token	DRACO	$106,139	$0.001194	88,888,888	LowVol	-0.56%	40.41%	-43.13%
719	QubitCoin	Q2C	$103,683	$0.000418	248,092,657	LowVol	-0.54%	-8.16%	-24.38%
720	Crypto	CTO	$103,611	$0.008896	11,647,291	LowVol	-0.54%	35.87%	-13.70%
721	PetroDollar	XPD	$103,113	$0.001611	63,993,275	LowVol	-0.84%	-16.27%	-30.48%
722	Digitalcoin	DGC	$101,754	$0.003771	26,981,144	LowVol	9.04%	14.03%	9.81%
723	Zurcoin	ZUR	$101,705	$0.001194	85,175,496	LowVol	5.50%	23.10%	-5.63%
724	EMoneyPower	EMP	$101,614	$0.011045	9,200,000	LowVol	-11.17%	-9.09%	-70.45%
725	CacheCoin	CACH	$100,184	$0.023881	4,195,132	LowVol	-6.24%	-1.72%	6.07%
726	KibiCoin	KIC	$99,467	$0.006766	14,701,000	LowVol	-11.66%	-3.91%	-5.99%
727	FUNCoin	FUNC	$99,130	$0.016949	5,848,581	LowVol	-0.44%	-23.70%	-22.78%
728	WMCoin	WMC	$99,124	$0.008599	11,527,489	LowVol			3.70%
729	BoostCoin	BOST	$99,093	$0.008358	11,855,487	LowVol	-0.54%	-8.88%	44.86%
730	Coin2.1	C2	$99,016	$0.000990	99,976,323	LowVol		-1.94%	1.08%
731	C-Bit	XCT	$98,111	$0.000624	157,223,250	LowVol	-0.56%	2.02%	-24.76%
732	GlobalBoost-Y	BSTY	$97,784	$0.007565	12,925,668	LowVol	-0.42%	-1.59%	-15.17%
733	Emerald Crypto	EMD	$97,031	$0.005076	19,117,129	LowVol	-0.56%	-2.50%	-12.19%
734	Unrealcoin	URC	$96,876	$0.013791	7,024,402	LowVol	-0.54%	83.09%	46.09%
735	BitAsean	BAS	$96,371	$0.019274	5,000,000	LowVol	0.37%	-69.54%	-0.48%
736	PX	PX	$93,924	$0.001016	92,442,905	LowVol	-0.57%	-3.92%	-32.71%
737	PRCoin	PRC	$93,290	$0.006567	14,205,200	LowVol	-0.54%	-0.81%	37.21%
738	OctoCoin	888	$93,239	$0.001864	50,013,500	LowVol	0.48%	-3.32%	-12.65%
739	020LondonCoin	020	$90,270	$5.8e-07	156,616,240,248	LowVol		0.72%
740	ParallelCoin	DUO	$90,252	$0.299295	301,548	LowVol	7.35%	20.84%	-6.21%
741	Gapcoin	GAP	$89,396	$0.007592	11,774,849	LowVol	11.71%	15.00%	11.36%
742	PayCon	CON	$89,011	$0.003863	23,042,604	LowVol	21.08%	20.34%	26.78%
743	Kittehcoin	MEOW	$88,633	$0.000004	23,905,669,976	LowVol	99.80%	33.70%	78.87%
744	Sling	SLING	$86,571	$0.080599	1,074,095	LowVol	-0.54%		8.07%
745	SecureCoin	SRC	$84,360	$0.010378	8,128,701	LowVol		0.50%	18.08%
746	AntiBitcoin	ANTI	$83,417	$0.004776	17,465,159	LowVol	-0.54%	-7.50%	1.67%
747	Catcoin	CAT	$83,358	$0.013732	6,070,500	LowVol	-2.24%	-13.55%	12.98%
748	AquariusCoin	ARCO	$81,302	$0.056965	1,427,225	LowVol	-0.84%	-9.46%	-7.09%
749	HempCoin	HMP	$80,996	$0.000060	1,356,645,470	LowVol	-0.54%	-0.32%	8.03%
750	Chronos	CRX	$80,435	$0.001091	73,729,962	LowVol	65.19%	0.07%	1.30%
751	Argentum	ARG	$80,123	$0.009634	8,316,847	LowVol	-0.77%	-55.54%	7.87%
752	NeuroDAO	NDAO	$77,703	$0.447771	173,532	LowVol	1.41%	6.83%	-19.68%
753	TittieCoin	TTC	$76,568	$0.000061	1,259,816,434	LowVol	-1.03%	-8.02%	-30.59%
754	Prime-XI	PXI	$75,800	$0.004430	17,111,020	LowVol	0.94%	6.59%	-14.91%
755	Dreamcoin	DRM	$75,397	$0.030780	2,449,568	LowVol		0.05%	-13.21%
756	BitcoinFast	BCF	$74,318	$0.017774	4,181,374	LowVol	-18.13%	4.22%	-20.21%
757	Firecoin	FIRE	$73,907	$0.751001	98,412	LowVol	-0.54%		-1.61%
758	Sativacoin	STV	$73,390	$0.010358	7,085,131	LowVol	-9.81%	-28.75%	-47.37%
759	bitEUR	BITEUR	$72,473	$1.20	60,239	LowVol	0.18%	-3.47%	-0.97%
760	PonziCoin	PONZI	$72,437	$0.084121	861,099	LowVol	-0.54%	-7.37%	1.81%
761	GPU Coin	GPU	$71,944	$0.001777	40,477,042	LowVol	-0.54%	-1.76%	-6.67%
762	GlobalToken	GLT	$71,157	$0.002833	25,116,600	LowVol	1.14%	-0.69%	0.79%
763	SpaceCoin	SPACE	$70,932	$0.003549	19,984,313	LowVol	-0.56%	10.07%	-31.90%
764	RedCoin	RED	$70,791	$0.000955	74,107,896	LowVol	-0.54%	-1.72%	3.09%
765	SixEleven	611	$69,995	$0.164034	426,709	LowVol	-1.57%	13.33%	29.72%
766	Marscoin	MARS	$69,502	$0.002458	28,279,074	LowVol	12.40%	20.45%	-3.59%
767	Spots	SPT	$69,404	$0.003098	22,406,021	LowVol	-0.56%	-2.08%	-9.62%
768	300 Token	300	$68,061	$226.87	300	LowVol	-0.56%	-1.72%	32.42%
769	Aricoin	ARI	$67,286	$0.000480	140,262,505	LowVol	-0.45%	-15.45%	-7.54%
770	IslaCoin	ISL	$66,795	$0.044127	1,513,704	LowVol		-2.75%
771	Pascal Lite	PASL	$64,930	$0.017493	3,711,800	LowVol	-0.54%	-21.75%	-0.45%
772	Tattoocoin (S…	TSE	$64,781	$0.000716	90,421,856	LowVol	-0.56%	-4.79%	-16.99%
773	Halcyon	HAL	$64,462	$0.012538	5,141,467	LowVol	-0.56%	0.64%	-0.94%
774	X-Coin	XCO	$61,488	$0.004965	12,384,976	LowVol	-0.28%	-31.91%	-47.22%
775	GuccioneCoin	GCC	$59,344	$0.002925	20,285,537	LowVol	-17.36%	4.69%	-21.71%
776	Artex Coin	ATX	$59,214	$0.003153	18,781,750	LowVol	-0.56%	-24.74%	71.85%
777	Independent M…	IMS	$58,742	$0.010941	5,368,934	LowVol	-0.59%	-1.83%	4.19%
778	ChanCoin	4CHN	$58,061	$0.008692	6,680,171	LowVol	-0.48%	-4.10%	26.41%
779	Money	$$$	$57,519	$0.001253	45,887,218	LowVol	4.40%	19.37%	35.94%
780	TileCoin	XTC	$57,373	$0.000574	100,000,000	LowVol			10.88%
781	Vector	VEC2	$56,358	$0.003429	16,434,644	LowVol			-22.53%
782	MTMGaming	MTM	$55,061	$0.018354	2,999,967	LowVol	0.54%	-1.18%	-6.87%
783	Bitcoin Planet	BTPL	$54,557	$0.010342	5,275,200	LowVol	3.04%	-22.78%	-67.62%
784	MustangCoin	MST	$54,327	$0.086187	630,343	LowVol	-0.54%	-3.45%	-26.53%
785	Debitcoin	DBTC	$54,068	$0.003004	17,999,450	LowVol	-0.54%	1.34%	-16.47%
786	Uro	URO	$54,060	$0.044777	1,207,310	LowVol	-0.54%	-4.57%	8.03%
787	Quatloo	QTL	$53,370	$0.006926	7,706,287	LowVol	3.01%	3.32%	-9.15%
788	BumbaCoin	BUMBA	$53,350	$0.002388	22,339,682	LowVol	-0.54%	12.32%	-16.82%
789	Master Swiscoin	MSCN	$53,118	$0.001211	43,869,700	LowVol	-0.53%	-8.89%	1.40%
790	Solarflarecoin	SFC	$52,786	$0.003748	14,083,450	LowVol	-0.54%	56.48%	112.31%
791	Useless Ether…	UET	$52,598	$0.013263	3,965,716	LowVol	18.03%	9.24%	-14.10%
792	HealthyWormCoin	WORM	$52,467	$0.000478	109,849,997	LowVol	-0.54%	-28.52%	-5.72%
793	ARbit	ARB	$51,332	$0.006836	7,508,710	LowVol			-21.15%
794	Asiadigicoin	ADCN	$50,607	$0.002030	24,931,054	LowVol	-0.54%	-0.84%	-16.90%
795	SecretCoin	SCRT	$50,493	$0.011941	4,228,672	LowVol	-0.54%	-1.22%
796	Philosopher S…	PHS	$49,891	$0.020538	2,429,219	LowVol	-0.54%	11.32%
797	Allion	ALL	$49,715	$0.008019	6,199,359	LowVol	-0.54%	-8.35%	-2.72%
798	ICOBID	ICOB	$49,691	$0.000468	106,082,162	LowVol	6.19%	-19.95%	-15.91%
799	Eurocoin	EUC	$49,520	$0.004047	12,234,703	LowVol	-0.63%	-20.49%	-3.71%
800	Marijuanacoin	MAR	$49,456	$0.036616	1,350,663	LowVol	-1.54%	-11.05%	-3.06%
801	CompuCoin	CPN	$49,185	$0.002508	19,615,019	LowVol	-33.00%	17.41%	-0.62%
802	BillaryCoin	BLRY	$48,588	$0.005404	8,991,266	LowVol		-4.34%	11.25%
803	DIBCOIN	DIBC	$48,061	$0.009612	5,000,000	LowVol	0.99%	-22.81%	-24.45%
804	Tickets	TIX	$45,437	$6.8e-07	66,876,281,414	LowVol			-47.09%
805	Photon	PHO	$45,119	$0.000002	19,835,538,841	LowVol	-0.85%	32.48%	18.76%
806	FlavorCoin	FLVR	$44,916	$0.002149	20,898,106	LowVol	-0.54%	7.71%
807	NevaCoin	NEVA	$44,863	$0.019346	2,318,955	LowVol	-0.89%	25.80%	2.84%
808	BeaverCoin	BVC	$44,839	$0.014393	3,115,258	LowVol	-0.56%	-8.85%	4.57%
809	Jewels	JWL	$44,581	$0.002209	20,181,636	LowVol	-0.49%	3.11%	11.17%
810	Global Tour Coin	GTC	$44,556	$0.001493	29,851,868	LowVol	-0.54%	-27.73%	-31.63%
811	Neuro	NRO	$43,043	$0.001433	30,039,948	LowVol	-4.54%	31.05%	-5.32%
812	AllSafe	ASAFE2	$42,960	$0.005350	8,030,000	LowVol	-0.63%	28.11%	-23.24%
813	Braincoin	BRAIN	$41,917	$0.004239	9,888,762	LowVol	-0.54%	0.55%	-10.59%
814	GBCGoldCoin	GBC	$41,477	$0.003651	11,361,817	LowVol	0.10%	80.48%	4.29%
815	G3N	G3N	$40,180	$0.005314	7,561,891	LowVol	-0.54%	-8.34%	-1.29%
816	BipCoin	BIP	$39,826	$0.024474	1,627,261	LowVol	0.87%	-7.17%	-32.19%
817	Bitcoin 21	XBTC21	$39,680	$0.050031	793,108	LowVol	-0.54%		-53.99%
818	Hexx	HXX	$39,089	$0.026787	1,459,267	LowVol	-0.56%	43.78%	-7.57%
819	JobsCoin	JOBS	$38,614	$0.000364	106,019,270	LowVol		-0.07%	31.80%
820	MiloCoin	MILO	$38,333	$0.003553	10,789,954	LowVol	-6.33%	-22.69%	122.28%
821	Steps	STEPS	$37,807	$0.002030	18,625,017	LowVol	-0.54%	-1.72%	-0.78%
822	PLNcoin	PLNC	$37,102	$0.002171	17,089,600	LowVol		-0.72%	-14.67%
823	Blackstar	BSTAR	$37,052	$0.000059	630,795,971	LowVol		-3.30%
824	Creatio	XCRE	$36,754	$0.001791	20,520,514	LowVol	-0.56%		-4.68%
825	Comet	CMT	$36,710	$0.042058	872,830	LowVol	-0.68%	-3.48%	-19.18%
826	Pulse	PULSE	$36,709	$0.002567	14,298,972	LowVol	-0.56%	-33.55%	-18.74%
827	Beatcoin	XBTS	$36,358	$0.023846	1,524,686	LowVol	72.63%	41.33%	23.46%
828	LeaCoin	LEA	$36,110	$0.000119	302,350,490	LowVol	-0.54%	-1.64%	14.88%
829	ZetaMicron	ZMC	$35,842	$0.000060	600,344,291	LowVol	-0.49%	-1.69%	-16.21%
830	DAPPSTER	DLISK	$35,822	$0.000358	100,000,000	LowVol	-0.49%	47.42%	7.94%
831	SoonCoin	SOON	$35,816	$0.002874	12,462,620	LowVol		-5.38%	-4.78%
832	VIP Tokens	VIP	$34,876	$0.000418	83,450,403	LowVol	-0.54%	14.70%	89.05%
833	SOILcoin	SOIL	$34,792	$0.006102	5,702,048	LowVol	-0.56%	-3.51%	-23.60%
834	WARP	WARP	$34,656	$0.031642	1,095,224	LowVol	-0.56%	-23.62%
835	Zayedcoin	ZYD	$34,295	$0.005493	6,243,840	LowVol	-0.54%	-0.64%	-14.97%
836	Cashcoin	CASH	$34,167	$0.001254	27,251,500	LowVol	-0.54%	14.67%	89.05%
837	Kurrent	KURT	$34,071	$0.003435	9,919,485	LowVol	-21.10%	-13.42%	-36.90%
838	BitCoal	COAL	$33,583	$0.007463	4,500,000	LowVol	-0.54%	10.08%	-6.85%
839	Metal Music Coin	MTLMC3	$32,670	$0.000410	79,719,140	LowVol	6.00%	-2.13%	-16.34%
840	BenjiRolls	BENJI	$32,575	$0.001610	20,230,145	LowVol	-0.55%	13.07%	-11.90%
841	AgrolifeCoin	AGLC	$32,570	$0.004776	6,819,111	LowVol	-0.56%	-21.37%	-42.07%
842	PopularCoin	POP	$31,742	$0.000009	3,372,875,244	LowVol	-1.52%	-16.79%	-17.10%
843	GameBet Coin	GBT	$31,588	$0.001486	21,262,780	LowVol		-2.14%	-16.28%
844	Destiny	DES	$31,343	$0.019590	1,600,000	LowVol		-0.47%	21.91%
845	Vault Coin	VLTC	$31,177	$0.001033	30,173,390	LowVol	-2.46%	-13.55%	-22.83%
846	Digital Rupees	DRS	$30,496	$0.000060	510,802,961	LowVol	-0.54%	-1.75%	-45.99%
847	TAGRcoin	TAGR	$30,013	$0.000776	38,669,634	LowVol	-0.54%	-0.27%
848	Coinonat	CXT	$29,789	$0.003455	8,623,200	LowVol	-19.87%	-35.24%	-42.21%
849	Hacker Gold	HKG	$29,371	$0.001823	16,110,893	LowVol			10.04%
850	CoExistCoin	COXST	$28,737	$0.001060	27,100,000	LowVol		-8.92%	-86.96%
851	Ammo Rewards	AMMO	$27,861	$0.000358	77,777,777	LowVol		-15.79%	-35.18%
852	Qibuck Asset	QBK	$27,664	$0.016551	1,671,379	LowVol	0.54%	-1.18%	1.11%
853	Impact	IMX	$26,493	$0.000242	109,508,894	LowVol		-0.43%	33.07%
854	Luna Coin	LUNA	$26,451	$0.016750	1,579,134	LowVol	-0.81%	-5.00%	-5.15%
855	Orlycoin	ORLY	$26,255	$0.000716	36,646,779	LowVol	-0.54%	7.22%	-13.82%
856	Virtacoin	VTA	$26,050	$0.000005	5,201,310,113	LowVol	-1.95%	-31.93%	-3.21%
857	Tradecoin	TRADE	$25,975	$0.004000	6,493,575	LowVol	-0.56%	-12.14%	-38.89%
858	Dix Asset	DIX	$25,956	$2.6e-07	100,000,000,000	LowVol	-0.61%	141.20%	110.26%
859	CHNCoin	CNC	$25,812	$0.000597	43,247,095	LowVol	-20.87%	-10.65%	11.16%
860	CryptoEscudo	CESC	$25,810	$0.000179	144,105,100	LowVol	-0.54%	-1.72%	-37.44%
861	BiosCrypto	BIOS	$25,529	$0.001226	20,821,709	LowVol		-3.92%	-17.83%
862	Litecred	LTCR	$25,239	$0.000835	30,227,750	LowVol	-0.54%	1.22%	47.97%
863	E4ROW	E4ROW	$24,697	$0.005897	4,188,000	LowVol	-0.43%		-95.97%
864	BowsCoin	BSC	$24,520	$0.004418	5,550,102	LowVol	-0.54%	-1.75%	6.12%
865	Gold Pressed …	GPL	$24,452	$0.099704	245,252	LowVol	0.00%	-10.16%	-46.15%
866	Cthulhu Offer…	OFF	$24,307	$0.009270	2,622,271	LowVol
867	Ride My Car	RIDE	$24,186	$0.000239	101,276,976	LowVol	-0.56%	-1.72%	-13.46%
868	JIO Token	JIO	$24,043	$0.012600	1,908,128	LowVol		-3.07%	23.43%
869	DPAY	DPAY	$23,744	$0.000299	79,541,001	LowVol	-0.54%	22.86%
870	AnarchistsPrime	ACP	$23,047	$0.005244	4,394,874	LowVol	-0.54%	-3.69%	-0.19%
871	CRTCoin	CRT	$22,717	$0.286573	79,270	LowVol	-0.54%	-1.72%	8.03%
872	CrevaCoin	CREVA	$21,832	$0.000600	36,390,750	LowVol	-0.54%	0.39%	-27.32%
873	EGO	EGO	$21,493	$0.000358	60,000,001	LowVol	-0.54%	-1.75%
874	BlazeCoin	BLZ	$21,450	$0.000035	608,557,394	LowVol	-1.15%	-0.31%	-8.98%
875	SongCoin	SONG	$21,387	$0.000657	32,565,300	LowVol	-0.56%	-9.48%	-25.01%
876	ImpulseCoin	IMPS	$20,548	$0.001015	20,245,510	LowVol	-0.54%	-1.75%	3.87%
877	Printerium	PRX	$19,762	$0.001672	11,821,728	LowVol	-0.54%	1.61%
878	Torcoin	TOR	$19,068	$0.060306	316,179	LowVol		-0.72%	-57.49%
879	iBank	IBANK	$17,470	$0.003860	4,526,324	LowVol		-0.76%
880	LetItRide	LIR	$17,256	$0.000478	36,128,156	LowVol	-0.56%	12.32%	8.03%
881	High Voltage	HVCO	$17,053	$0.011413	1,494,171	LowVol			-6.22%
882	FuzzBalls	FUZZ	$17,013	$0.003522	4,829,945	LowVol	-0.54%	48.55%	1.17%
883	Cabbage	CAB	$16,561	$0.001577	10,499,996	LowVol	2.05%	-37.21%	-70.50%
884	PosEx	PEX	$16,551	$0.006747	2,453,240	LowVol		-5.07%	-11.77%
885	RSGPcoin	RSGP	$15,666	$9.07	1,726	LowVol	-0.54%	-22.65%	2.67%
886	Dollar Online	DOLLAR	$15,616	$0.020717	753,776	LowVol	-0.56%	23.57%	24.95%
887	Wexcoin	WEX	$14,490	$0.056359	257,096	LowVol	-0.54%	-20.45%	-15.49%
888	Frazcoin	FRAZ	$14,125	$0.001675	8,434,322	LowVol	-0.53%	-8.10%	-16.27%
889	BioBar	BIOB	$13,942	$0.015740	885,756	LowVol		-0.72%	-7.20%
890	Speedcash	SCS	$13,537	$0.051703	261,831	LowVol	-14.91%	-15.77%	-4.39%
891	Concoin	CONX	$13,263	$0.017820	744,266	LowVol	48.44%	38.85%	-5.68%
892	Magnum	MGM	$13,121	$0.003403	3,855,616	LowVol	-0.54%	-1.72%	14.19%
893	Slevin	SLEVIN	$12,538	$0.000179	70,000,000	LowVol	-0.54%		-18.98%
894	Save and Gain	SANDG	$12,259	$0.004000	3,064,800	LowVol	-0.49%	-1.72%	11.54%
895	LiteCoin Ultra	LTCU	$11,700	$0.014577	802,602	LowVol	-2.64%	-4.57%	-47.29%
896	Antilitecoin	ALTC	$11,238	$0.000357	31,512,613	LowVol	-0.56%	-30.56%	-55.83%
897	OsmiumCoin	OS76	$11,102	$0.012418	894,026	LowVol	-0.56%	1.46%	-19.54%
898	GeertCoin	GEERT	$9,904	$0.001945	5,091,200	LowVol	-1.36%	21.16%	-71.48%
899	Zonecoin	ZNE	$9,866	$0.003821	2,581,970	LowVol	-0.54%	-35.84%	-31.34%
900	SydPak	SDP	$9,665	$0.060609	159,471	LowVol		-3.54%	2.34%
901	Project-X	NANOX	$9,345	$119,406	0.078264	LowVol	-0.54%	-1.72%
902	VapersCoin	VPRC	$8,919	$0.000011	780,124,964	LowVol	-1.02%	-53.07%	-76.36%
903	Argus	ARGUS	$8,539	$0.007436	1,148,324	LowVol	-0.97%	-12.47%	-11.30%
904	CCMiner	CCM100	$8,531	$0.002539	3,360,417	LowVol	2.19%	8.96%	-6.59%
905	P7Coin	P7C	$8,411	$0.000239	35,220,238	LowVol	-0.54%	29.41%	5.31%
906	BnrtxCoin	BNX	$8,288	$0.000336	24,632,001	LowVol	-1.36%	-20.85%	-23.20%
907	Rawcoin	XRC	$7,714	$0.010944	704,882	LowVol	-0.56%	-2.08%	18.02%
908	LevoPlus	LVPS	$6,697	$0.005693	1,176,404	LowVol	-0.54%	24.68%	-11.13%
909	Bitvolt	VOLT	$6,316	$0.000418	15,112,554	LowVol	-0.54%	-26.79%	-15.98%
910	BBQCoin	BQC	$6,062	$0.000119	50,765,854	LowVol	-0.54%	8.75%	106.97%
911	Selfiecoin	SLFI	$6,017	$0.000056	107,829,281	LowVol			0.63%
912	Elysium	ELS	$5,978	$0.001493	4,005,012	LowVol	-0.54%	-38.12%	28.66%
913	SocialCoin	SOCC	$5,788	$0.004179	1,384,879	LowVol	16.04%	-65.15%	-73.56%
914	Revenu	REV	$5,702	$0.004770	1,195,525	LowVol		-3.06%	-89.16%
915	Xonecoin	XOC	$5,592	$0.013314	420,000	LowVol	-0.49%	-62.20%	-62.46%
916	MantraCoin	MNC	$4,720	$0.001015	4,650,380	LowVol	-0.54%		351.87%
917	NodeCoin	NODC	$4,709	$0.002805	1,678,439	LowVol			-17.66%
918	BurstOcean	OCEAN	$4,390	$0.020722	211,827	LowVol	0.54%	-1.18%	-14.19%
919	Sojourn	SOJ	$4,258	$0.008775	485,214	LowVol	0.12%	-10.29%	28.10%
920	Enigma	XNG	$4,219	$0.253737	16,627	LowVol	1.03%	9.84%	-27.63%
921	Californium	CF	$3,184	$0.028657	111,110	LowVol	-0.54%	18.49%	-2.95%
922	Powercoin	PWR	$2,984	$0.000060	49,983,870	LowVol	-0.56%	-1.72%	8.03%
923	Lex4All	LEX	$2,956	$0.002956	1,000,000	LowVol		-10.11%	1.27%
924	Environ	ENV	$2,369	$0.000018	132,656,584	LowVol	-42.95%	927.65%	212.17%
925	PizzaCoin	PIZZA	$2,358	$0.001711	1,377,917	LowVol
926	Ulatech	ULA	$1,675	$0.017343	96,601	LowVol	0.39%	-54.21%	98.79%
927	Future Digita…	FDC	$1,153	$0.000419	2,753,201	LowVol			8.23%
928	MikeTheMug	MUG	$1,117	$0.001117	1,000,000				-4.20%
929	Digital Credits	DGCS	$1,044	$0.000179	5,826,388	LowVol	-0.54%	127.98%	62.04%
930	Ebittree Coin	EBT	$832	$0.000671	1,239,601	LowVol	7.20%	-30.97%	-54.58%
931	Abncoin	ABN	$470	$0.006935	67,700	LowVol	-0.54%	-0.74%	-25.09%
932	CaliphCoin	CALC	$83	$0.000955	87,140	LowVol	-0.54%	50.56%	4.92%
933	FLiK	FLIK		$0.090875		$630,972	-17.30%	-25.71%	-46.44%
934	SegWit2x [Fut…	B2X		$899.72		$556,114	0.48%	-3.94%
935	Tezos (Pre-La…	XTZ		$1.76		$550,635	-0.47%	1.92%	-32.89%
936	Fargocoin	FRGC		$7.02		$343,547	-3.96%	-8.25%	0.89%
937	InfChain	INF		$0.007551		$332,971	0.29%	-5.64%	-1.68%
938	Kolion	KLN		$1.62		$304,114	-0.91%	-1.52%	-6.82%
939	YOYOW	YOYOW		$0.032882		$251,142	-2.04%	3.77%	-4.22%
940	Indorse Token	IND		$0.051671		$230,862	0.18%	-12.39%	-45.46%
941	Cobinhood	COB		$0.065705		$209,883	2.50%	19.68%	15.35%
942	Achain	ACT		$0.074210		$181,774	1.69%	5.58%	18.02%
943	Zeusshield	ZSC		$0.044136		$162,140	-0.40%	-3.48%	33.17%
944	Aion	AION		$0.619172		$131,621	6.21%	6.85%
945	Swisscoin	SIC		$0.000836		$110,697	-3.50%	1.29%
946	MSD	MSD		$0.018388		$109,049	-1.78%	5.29%	-23.05%
947	eUSD	EUSD		$0.010764		$81,968	16.70%	6.41%
948	UG Token	UGT		$0.318313		$81,130	-0.35%	2.04%	-10.82%
949	Sphre AIR	XID		$0.247954		$80,336	-0.42%	-4.34%	-8.32%
950	GulfCoin	MGC		$0.004179		$72,934	11.55%	13.41%	-2.84%
951	BitSoar	BSR		$0.084778		$67,568	-1.66%	-24.80%
952	Ormeus Coin	ORME		$0.499680		$57,081	-4.06%	-5.00%	-8.46%
953	Bitcloud	BTDX		$0.554737		$55,488	-1.49%	-7.30%	-2.15%
954	Everus	EVR		$4.06		$54,126	0.31%	-1.57%
955	BitcoinCashSc…	BCCS		$0.047762		$47,989	-7.75%	-48.03%
956	Infinity Econ…	XIN		$0.011518		$44,593	-2.35%	-10.94%	-30.94%
957	DFSCoin	DFS		$0.027398		$38,040	-13.34%	1.57%	49.12%
958	ClubCoin	CLUB		$0.387047		$37,039	-0.40%	-8.00%	-11.68%
959	Golos Gold	GBG		$0.100194		$36,640	-0.34%	2.51%	-24.11%
960	Bitcoin Unlim…	BTU		$215.00		$36,410	6.95%	22.10%	-37.10%
961	Senderon	SDRN		$0.015403		$34,987	2.47%	-13.13%	45.02%
962	Storjcoin X	SJCX		$0.369202		$31,506	1.27%	-1.31%	-22.03%
963	GO! Coin	XGOX		$0.017254		$30,802	5.29%	-11.22%
964	Sand Coin	SND		$1.25		$25,742	-0.33%	-7.31%	-10.13%
965	Akuya Coin	AKY		$0.501503		$24,289	-3.74%	-23.75%
966	Change	CAG		$0.209091		$19,401	5.00%	5.01%
967	DeusCoin	DEUS		$0.370157		$18,812	0.82%	2.89%	-14.58%
968	Chronologic	DAY		$4.98		$14,992	-5.91%	-10.76%	-33.20%
969	KexCoin	KEXCOIN		$14.93		$13,880	-0.56%	-1.29%	8.08%
970	Aureus	AURS		$4.06		$12,896	-4.76%		41.07%
971	BuzzCoin	BUZZ		$0.000325		$12,629	-5.86%	-0.48%	44.30%
972	Suretly	SUR		$2.95		$12,042	-0.35%	-0.17%	-27.45%
973	Macro	MCR		$3.93		$11,874	-0.54%	22.86%	-23.79%
974	DomRaider	DRT		$0.058492		$11,540	19.46%	11.82%
975	Dutch Coin	DUTCH		$0.000776		$11,432	-6.69%	-26.13%
976	CORION	COR		$0.908178		$9,761	-0.60%	-8.65%	29.55%
977	Bastonet	BSN		$0.001433		$9,539	-0.54%	-13.91%	-82.91%
978	Crystal Clear	CCT		$0.603333		$9,299	-7.09%	-0.68%	-47.89%
979	RChain	RHOC		$0.161534		$9,298	-0.67%	5.05%	-22.33%
980	Cryptonex	CNX		$1.68		$7,689	-0.54%	-1.39%	-4.71%
981	WA Space	WA		$0.015582		$6,557	-1.32%	-0.96%	-10.32%
982	Masternodecoin	MTNC		$0.119147		$6,323	-0.22%	13.19%	101.94%
983	LLToken	LLT		$0.091368		$6,140	0.04%	-2.58%
984	NamoCoin	NAMO		$0.000180		$5,840	-1.03%	-16.35%	-22.79%
985	BRAT	BRAT		$0.000179		$5,504	-20.74%	-40.94%	-27.22%
986	Wild Crypto	WILD		$0.090523		$3,916	-0.25%	14.63%	-7.40%
987	Flash	FLASH		$0.004955		$3,184	-3.85%	5.22%	2.02%
988	HelloGold	HGT		$0.008521		$2,844	-0.34%	-32.73%	-61.08%
989	Gokucoin	GOKU		$0.015642		$2,114	-0.54%	-4.18%	6.27%
990	Minex	MINEX		$0.048474		$2,108	-2.41%	-18.17%	-69.67%
991	Paccoin	PAC		$1.9e-07		$1,987	-0.71%	16.86%	23.29%
992	AdCoin	ACC		$0.152061		$1,886	-0.61%	-12.22%	-35.24%
993	TechShares	THS		$0.478066		$1,792	-2.74%	-8.73%	-17.23%
994	Lazaruscoin	LAZ		$0.001910		$1,753	9.75%	-18.06%	-1.56%
995	OX Fina	OX		$0.008240		$1,686	-2.75%	-23.81%	-37.64%
996	Bitgem	BTG		$1.82		$1,635	6.77%	104.45%	100.23%
997	President Trump	PRES		$0.002337		$1,591	-0.61%	-26.29%	-50.37%
998	TeslaCoilCoin	TESLA		$1.13		$1,581	-0.54%		8.47%
999	ZenGold	ZENGOLD		$0.076117		$1,518	0.29%	13.28%	111.03%
1000	Aseancoin	ASN		$0.007702		$1,496	50.91%	105.92%	53.14%

Phản hồi