Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng Bitcoin (BTC) đang có giá hiện tại $5986.81 trên tổng giá trị $99,618,345,188
+ Đồng Ethereum (ETH) đang có giá hiện tại $295.54 trên tổng giá trị $28,152,144,883
+ Đồng Ripple (XRP) đang có giá hiện tại $0.203958 trên tổng giá trị $7,858,815,615
+ Đồng Bitcoin Cash (BCH) đang có giá hiện tại $338.54 trên tổng giá trị $5,656,259,050
+ Đồng Litecoin (LTC) đang có giá hiện tại $57.09 trên tổng giá trị $3,053,574,049
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,221,019 đã biến động tăng 818.08% trong 1h qua
+ Đồng LiteBar (LTB) đang có giá hiện tại $0.306563 trên tổng giá trị $234,918 đã biến động tăng 116.54% trong 1h qua
+ Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $88,633 đã biến động tăng 99.80% trong 1h qua
+ Đồng Beatcoin (XBTS) đang có giá hiện tại $0.023846 trên tổng giá trị $36,358 đã biến động tăng 72.63% trong 1h qua
+ Đồng KingN Coin (KNC) đang có giá hiện tại $15.50 trên tổng giá trị $31,120 đã biến động tăng 70.84% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,369 đã biến động tăng 927.65% trong 24h qua
+ Đồng MACRON (MCRN) đang có giá hiện tại $0.000307 trên tổng giá trị $123,262 đã biến động tăng 405.50% trong 24h qua
+ Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.119465 trên tổng giá trị đã biến động tăng 180.15% trong 24h qua
+ Đồng Dix Asset (DIX) đang có giá hiện tại $2.6e-07 trên tổng giá trị $25,956 đã biến động tăng 141.20% trong 24h qua
+ Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000813 trên tổng giá trị $137,906 đã biến động tăng 136.60% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 4918.90% trong 7 ngày qua
+ Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,221,019 đã biến động tăng 1051.16% trong 7 ngày qua
+ Đồng BitTokens (BXT) đang có giá hiện tại $0.285278 trên tổng giá trị $159,185 đã biến động tăng 738.58% trong 7 ngày qua
+ Đồng MantraCoin (MNC) đang có giá hiện tại $0.001015 trên tổng giá trị $4,720 đã biến động tăng 351.87% trong 7 ngày qua
+ Đồng eBTC (EBTC) đang có giá hiện tại $0.180620 trên tổng giá trị $3,714,324 đã biến động tăng 346.92% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $99,618,345,188 | $5986.81 | 16,639,637 | $2,236,400,000 | -0.46% | -1.91% | 8.08% |
2 | Ethereum | ETH | $28,152,144,883 | $295.54 | 95,256,309 | $351,610,000 | -0.42% | 0.21% | -10.25% |
3 | Ripple | XRP | $7,858,815,615 | $0.203958 | 38,531,538,922 | $95,483,200 | -0.18% | 0.54% | -22.13% |
4 | Bitcoin Cash | BCH | $5,656,259,050 | $338.54 | 16,707,900 | $358,912,000 | -0.49% | 5.57% | 8.49% |
5 | Litecoin | LTC | $3,053,574,049 | $57.09 | 53,489,457 | $100,326,000 | -0.57% | -0.57% | -10.80% |
6 | Dash | DASH | $2,094,841,411 | $274.31 | 7,636,850 | $49,157,200 | -0.78% | -1.20% | -8.76% |
7 | NEM | XEM | $1,939,059,000 | $0.215451 | 8,999,999,999 | $4,360,310 | -1.14% | 5.27% | 6.02% |
8 | BitConnect | BCC | $1,490,823,656 | $206.03 | 7,236,025 | $8,613,240 | -0.67% | -2.63% | 8.94% |
9 | NEO | NEO | $1,388,040,000 | $27.76 | 50,000,000 | $37,282,200 | -0.85% | 4.70% | 1.88% |
10 | Monero | XMR | $1,321,852,885 | $86.67 | 15,252,442 | $26,061,500 | -0.35% | -0.79% | -7.10% |
11 | IOTA | MIOTA | $1,098,367,525 | $0.395163 | 2,779,530,283 | $10,005,900 | -0.94% | 5.58% | -7.67% |
12 | Ethereum Classic | ETC | $1,047,751,005 | $10.83 | 96,709,526 | $20,306,300 | -0.35% | -0.22% | -8.68% |
13 | Qtum | QTUM | $794,878,382 | $10.80 | 73,605,984 | $39,710,600 | 0.59% | 1.65% | 4.79% |
14 | OmiseGO | OMG | $751,338,829 | $7.64 | 98,312,024 | $22,130,700 | -0.54% | 7.68% | -2.85% |
15 | Cardano | ADA | $722,877,839 | $0.027881 | 25,927,070,538 | $2,919,600 | -0.70% | -2.83% | -6.93% |
16 | Lisk | LSK | $534,996,479 | $4.70 | 113,875,315 | $7,836,300 | -0.41% | 1.78% | -0.39% |
17 | Zcash | ZEC | $527,544,110 | $214.93 | 2,454,481 | $28,800,300 | -0.73% | 1.59% | -6.70% |
18 | Stellar Lumens | XLM | $523,350,519 | $0.031550 | 16,587,814,333 | $90,945,400 | -0.50% | 14.03% | 74.74% |
19 | Tether | USDT | $437,847,877 | $1.00 | 437,061,167 | $187,726,000 | -0.05% | 0.07% | 0.20% |
20 | Hshare | HSR | $353,918,929 | $10.48 | 33,756,074 | $13,523,900 | -0.31% | -1.76% | -9.81% |
21 | Waves | WAVES | $353,462,000 | $3.53 | 100,000,000 | $9,112,400 | -1.09% | 0.06% | -5.57% |
22 | Stratis | STRAT | $294,364,360 | $2.99 | 98,592,066 | $7,476,630 | 0.42% | 8.91% | 2.18% |
23 | Bytecoin | BCN | $273,887,068 | $0.001495 | 183,253,534,612 | $1,136,990 | -0.09% | -0.72% | 8.60% |
24 | Ark | ARK | $255,068,798 | $2.60 | 97,981,284 | $1,779,460 | -0.33% | 4.37% | -6.65% |
25 | Steem | STEEM | $238,381,223 | $0.975176 | 244,449,436 | $832,997 | -0.60% | 4.44% | -5.66% |
26 | EOS | EOS | $216,639,310 | $0.513619 | 421,789,906 | $5,959,060 | 0.32% | -1.15% | -10.89% |
27 | Ardor | ARDR | $203,461,232 | $0.203665 | 998,999,495 | $856,743 | 0.06% | 2.40% | -18.19% |
28 | TenX | PAY | $187,872,285 | $1.80 | 104,661,310 | $1,294,530 | 1.08% | 4.45% | -3.26% |
29 | Vertcoin | VTC | $186,150,146 | $4.59 | 40,551,700 | $47,208,300 | 11.12% | 76.34% | 238.79% |
30 | PIVX | PIVX | $185,898,780 | $3.39 | 54,769,703 | $782,527 | 1.29% | 10.97% | -12.68% |
31 | Augur | REP | $183,692,300 | $16.70 | 11,000,000 | $602,597 | -0.50% | 1.31% | -8.16% |
32 | FirstCoin | FRST | $178,528,249 | $14.40 | 12,400,981 | $904,772 | 0.56% | -1.79% | 6.93% |
33 | Gas | GAS | $177,760,041 | $20.68 | 8,597,035 | $501,738 | -0.81% | 10.57% | -2.08% |
34 | Walton | WTC | $173,056,031 | $6.95 | 24,898,178 | $6,063,040 | 1.57% | 7.32% | 18.51% |
35 | Komodo | KMD | $171,842,570 | $1.70 | 100,945,510 | $539,524 | 0.28% | 2.97% | -2.38% |
36 | Golem | GNT | $166,788,834 | $0.200219 | 833,032,000 | $2,063,360 | 0.51% | 0.62% | 1.35% |
37 | MonaCoin | MONA | $164,440,529 | $3.00 | 54,800,175 | $2,810,670 | -0.83% | 16.46% | -0.99% |
38 | TRON | TRX | $160,375,005 | $0.002451 | 65,425,271,465 | $274,922 | 0.18% | 21.45% | 11.05% |
39 | MaidSafeCoin | MAID | $154,428,533 | $0.341239 | 452,552,412 | $1,682,700 | -0.37% | 1.23% | -12.59% |
40 | Decred | DCR | $148,460,639 | $24.71 | 6,008,460 | $369,485 | -2.65% | 4.19% | -8.68% |
41 | Basic Attenti… | BAT | $140,884,000 | $0.140884 | 1,000,000,000 | $1,431,330 | 0.86% | 2.72% | -10.35% |
42 | Kyber Network | KNC | $136,894,489 | $1.02 | 134,132,697 | $1,057,300 | -0.66% | 1.15% | -11.21% |
43 | Metal | MTL | $135,808,356 | $7.04 | 19,300,994 | $2,034,900 | 1.09% | 11.67% | -1.42% |
44 | BitShares | BTS | $132,768,701 | $0.051048 | 2,600,860,000 | $2,707,250 | 0.52% | -2.97% | 1.61% |
45 | Factom | FCT | $131,882,260 | $15.08 | 8,745,102 | $1,705,260 | -0.30% | 2.32% | -8.06% |
46 | DigixDAO | DGD | $127,630,400 | $63.82 | 2,000,000 | $96,578 | -0.07% | -0.66% | -5.38% |
47 | SALT | SALT | $126,423,045 | $2.70 | 46,751,837 | $4,488,680 | -2.14% | 4.56% | -4.93% |
48 | Veritaseum | VERI | $125,651,691 | $62.02 | 2,026,045 | $338,610 | 0.85% | 4.20% | -19.43% |
49 | GameCredits | GAME | $124,388,599 | $1.93 | 64,355,352 | $928,808 | 0.83% | 3.20% | 0.24% |
50 | Binance Coin | BNB | $120,831,735 | $1.22 | 99,014,000 | $1,615,880 | 0.97% | 2.14% | -20.13% |
51 | Dogecoin | DOGE | $119,289,200 | $0.001069 | 111,602,051,182 | $2,688,540 | -0.18% | 8.10% | -3.02% |
52 | Iconomi | ICN | $116,126,165 | $1.16 | 99,900,350 | $544,836 | -0.33% | 0.50% | -19.53% |
53 | Populous | PPT | $115,904,785 | $2.81 | 41,252,246 | $291,208 | -0.36% | -5.92% | -11.17% |
54 | Byteball Bytes | GBYTE | $114,157,020 | $195.51 | 583,896 | $161,856 | -3.14% | 4.14% | 9.36% |
55 | Metaverse ETP | ETP | $113,709,414 | $5.03 | 22,600,000 | $11,367,500 | 2.47% | 2.41% | 14.36% |
56 | Siacoin | SC | $113,055,913 | $0.003731 | 30,305,427,539 | $1,443,740 | -0.49% | 3.01% | -6.96% |
57 | Regalcoin | REC | $107,279,899 | $38.18 | 2,810,000 | $3,290,210 | -3.31% | -6.64% | 29.11% |
58 | BitcoinDark | BTCD | $105,257,508 | $81.67 | 1,288,862 | $65,129 | 0.57% | 4.54% | -5.97% |
59 | Blocknet | BLOCK | $102,653,939 | $21.16 | 4,852,215 | $112,697 | -0.18% | -11.72% | -2.91% |
60 | 0x | ZRX | $101,601,500 | $0.203203 | 500,000,000 | $1,218,640 | 0.35% | 1.60% | 5.16% |
61 | Lykke | LKK | $99,948,792 | $0.371490 | 269,048,405 | $277,876 | -1.13% | -2.81% | -3.05% |
62 | ChainLink | LINK | $98,183,750 | $0.280525 | 350,000,000 | $4,931,630 | 0.26% | 24.72% | -28.55% |
63 | Civic | CVC | $97,839,139 | $0.287593 | 340,200,000 | $1,497,980 | -1.03% | -5.28% | -10.41% |
64 | Syscoin | SYS | $92,669,499 | $0.175395 | 528,347,438 | $1,166,750 | 0.70% | 3.47% | 17.35% |
65 | Status | SNT | $88,986,328 | $0.025641 | 3,470,483,788 | $1,445,580 | -0.05% | 1.38% | -4.59% |
66 | Gnosis | GNO | $84,122,923 | $76.16 | 1,104,590 | $259,764 | 1.42% | 9.07% | -8.54% |
67 | SingularDTV | SNGLS | $81,332,400 | $0.135554 | 600,000,000 | $1,389,670 | -0.55% | 2.57% | -7.88% |
68 | Bancor | BNT | $80,123,176 | $1.97 | 40,772,871 | $1,282,400 | -3.07% | 0.08% | -13.90% |
69 | Monaco | MCO | $79,012,886 | $8.05 | 9,814,875 | $2,264,800 | -1.13% | 5.96% | 11.67% |
70 | Bytom | BTM | $78,467,092 | $0.079501 | 987,000,000 | $58,719 | -2.25% | -1.48% | -16.09% |
71 | ATMChain | ATM | $77,646,275 | $0.026650 | 2,913,534,434 | $20,118,400 | 2.95% | -7.56% | -22.12% |
72 | FunFair | FUN | $76,502,400 | $0.019126 | 4,000,000,000 | $1,084,880 | 2.65% | 7.56% | -17.76% |
73 | DigiByte | DGB | $75,640,951 | $0.008652 | 8,742,253,657 | $3,185,100 | -0.06% | 4.56% | -3.88% |
74 | MCAP | MCAP | $69,009,128 | $1.80 | 38,295,641 | $433,200 | -1.60% | -10.76% | -19.39% |
75 | Aeternity | AE | $68,506,854 | $0.293995 | 233,020,472 | $376,357 | 0.60% | -1.24% | -4.60% |
76 | VeChain | VEN | $67,302,848 | $0.242828 | 277,162,633 | $437,937 | -0.39% | -2.71% | 11.12% |
77 | GXShares | GXS | $67,291,161 | $1.66 | 40,510,000 | $2,219,920 | -1.01% | -2.61% | 3.38% |
78 | Verge | XVG | $66,719,500 | $0.004718 | 14,142,558,570 | $1,965,990 | -0.39% | 6.18% | -13.33% |
79 | Bitdeal | BDL | $63,414,467 | $0.405957 | 156,209,812 | $72,084 | -0.53% | -4.15% | -7.98% |
80 | Nexus | NXS | $63,389,122 | $1.19 | 53,259,666 | $249,645 | -1.91% | -0.28% | -19.21% |
81 | Pura | PURA | $62,865,866 | $0.366428 | 171,564,036 | $114,900 | -2.93% | -6.84% | -10.87% |
82 | Nxt | NXT | $60,653,183 | $0.060714 | 998,999,942 | $3,267,550 | 0.41% | 1.09% | -7.70% |
83 | Kin | KIN | $55,270,580 | $0.000073 | 756,097,560,976 | $45,764 | 0.04% | 19.71% | 7.32% |
84 | ZenCash | ZEN | $54,291,098 | $23.36 | 2,323,797 | $6,586,420 | -0.12% | 7.37% | 244.38% |
85 | Ubiq | UBQ | $52,453,222 | $1.36 | 38,473,493 | $556,156 | 2.60% | 14.66% | 20.44% |
86 | Bitquence | BQX | $51,936,447 | $0.724985 | 71,637,960 | $439,181 | 1.46% | 7.78% | 23.86% |
87 | Particl | PART | $50,869,479 | $6.57 | 7,745,898 | $143,107 | -3.52% | 8.91% | 7.81% |
88 | Aragon | ANT | $50,181,969 | $1.53 | 32,732,352 | $355,635 | 0.86% | 4.04% | -4.72% |
89 | SmartCash | SMART | $49,900,125 | $0.068157 | 732,134,997 | $65,095 | -3.24% | 0.88% | 88.40% |
90 | Neblio | NEBL | $47,673,797 | $3.82 | 12,483,156 | $244,949 | -3.57% | -1.40% | 68.46% |
91 | TaaS | TAAS | $46,665,669 | $5.73 | 8,146,001 | $269,005 | -1.15% | -5.17% | 8.40% |
92 | NAV Coin | NAV | $45,118,407 | $0.728530 | 61,930,747 | $1,588,210 | -6.52% | 2.10% | 14.34% |
93 | NoLimitCoin | NLC2 | $44,992,447 | $0.220524 | 204,025,173 | $139,487 | -3.25% | 2.20% | 28.08% |
94 | Loopring | LRC | $44,562,224 | $0.155719 | 286,170,756 | $278,347 | 1.64% | -0.85% | -8.03% |
95 | ATBCoin | ATB | $44,205,602 | $1.15 | 38,464,070 | $1,106,380 | -0.64% | -14.17% | 12.63% |
96 | AdEx | ADX | $43,696,623 | $0.775784 | 56,325,759 | $2,952,610 | 0.33% | 4.03% | -9.14% |
97 | I/O Coin | IOC | $42,873,988 | $2.62 | 16,374,617 | $153,317 | -2.78% | 5.77% | -10.55% |
98 | MobileGo | MGO | $41,401,226 | $0.422337 | 98,028,887 | $352,416 | -0.15% | 3.95% | 5.61% |
99 | Asch | XAS | $39,403,800 | $0.525384 | 75,000,000 | $267,850 | 4.36% | 46.94% | 54.85% |
100 | Sprouts | SPRTS | $39,266,220 | $0.000047 | 830,184,231,168 | $908 | 5.98% | -21.00% | -13.72% |
101 | Wings | WINGS | $39,097,045 | $0.435824 | 89,708,333 | $398,765 | 3.09% | 2.97% | -0.46% |
102 | ZCoin | XZC | $39,012,060 | $11.94 | 3,267,451 | $1,487,990 | -0.50% | 4.57% | 25.63% |
103 | SONM | SNM | $38,236,268 | $0.106330 | 359,600,000 | $704,007 | 1.83% | 8.08% | 1.25% |
104 | Centra | CTR | $37,763,800 | $0.555350 | 68,000,000 | $986,115 | -2.08% | 1.99% | -35.59% |
105 | Melon | MLN | $36,673,570 | $61.18 | 599,400 | $386,306 | -0.08% | -5.51% | -13.54% |
106 | Edgeless | EDG | $36,581,486 | $0.445864 | 82,046,288 | $527,909 | 1.52% | 8.07% | -7.74% |
107 | district0x | DNT | $36,478,560 | $0.060798 | 600,000,000 | $5,528,760 | 0.05% | 2.84% | 18.78% |
108 | AirSwap | AST | $36,442,350 | $0.242949 | 150,000,000 | $1,937,100 | -0.83% | 4.79% | |
109 | iExec RLC | RLC | $35,826,028 | $0.453088 | 79,070,793 | $171,289 | -0.70% | -2.34% | -1.29% |
110 | Quantum Resis… | QRL | $35,609,704 | $0.684802 | 52,000,000 | $407,884 | -0.51% | 5.89% | 17.17% |
111 | FairCoin | FAIR | $33,447,696 | $0.628789 | 53,193,831 | $13,039 | 0.38% | -3.17% | -0.91% |
112 | Storj | STORJ | $32,936,687 | $0.330863 | 99,547,809 | $204,642 | -0.70% | 0.84% | -11.26% |
113 | Gulden | NLG | $32,714,359 | $0.092183 | 354,884,945 | $178,996 | 0.00% | 1.17% | -9.65% |
114 | Enigma | ENG | $32,240,770 | $0.430818 | 74,836,171 | $514,880 | -1.30% | 2.91% | -32.67% |
115 | Substratum | SUB | $32,218,936 | $0.142504 | 226,091,449 | $507,529 | -0.19% | 11.52% | 37.66% |
116 | Request Network | REQ | $30,239,065 | $0.047546 | 636,000,000 | $1,320,120 | -0.84% | -12.51% | |
117 | Peercoin | PPC | $29,890,560 | $1.23 | 24,397,270 | $167,261 | -0.10% | -3.89% | -3.34% |
118 | Dentacoin | DCN | $29,791,293 | $0.000098 | 303,095,254,787 | $19,259 | -25.85% | -17.25% | -18.67% |
119 | TokenCard | TKN | $28,966,569 | $1.23 | 23,644,056 | $406,643 | -1.59% | -2.68% | 10.06% |
120 | Pillar | PLR | $28,591,592 | $0.125741 | 227,384,800 | $80,332 | 4.02% | 25.36% | 81.56% |
121 | WeTrust | TRST | $27,921,706 | $0.303011 | 92,147,500 | $330,851 | -0.03% | 2.12% | 10.54% |
122 | CloakCoin | CLOAK | $27,733,263 | $5.42 | 5,118,803 | $346,074 | -1.53% | -5.21% | -6.35% |
123 | ReddCoin | RDD | $27,419,242 | $0.000957 | 28,648,311,681 | $216,592 | -4.52% | -4.02% | -11.00% |
124 | Rise | RISE | $26,927,808 | $0.238006 | 113,139,200 | $285,835 | 0.33% | 6.10% | -15.73% |
125 | DECENT | DCT | $25,753,604 | $0.501960 | 51,306,089 | $238,097 | 16.93% | 19.22% | 17.33% |
126 | Aeon | AEON | $25,439,215 | $1.74 | 14,651,140 | $160,070 | 0.94% | 15.30% | -7.65% |
127 | LEOcoin | LEO | $24,992,918 | $0.271508 | 92,052,234 | $22,028 | -0.44% | -1.63% | 20.07% |
128 | Blackmoon Crypto | BMC | $24,560,935 | $0.817356 | 30,049,251 | $881,453 | -1.08% | 4.72% | -0.25% |
129 | Compcoin | CMP | $24,405,310 | $5.68 | 4,296,112 | $159,719 | -0.32% | -2.68% | -0.55% |
130 | Cofound.it | CFI | $24,238,598 | $0.074580 | 325,000,000 | $241,608 | -0.91% | -8.28% | -12.59% |
131 | Eidoo | EDO | $23,909,508 | $2.23 | 10,708,403 | $1,182,790 | -0.74% | -3.45% | |
132 | Moeda Loyalty… | MDA | $23,902,489 | $1.22 | 19,628,888 | $362,716 | -0.74% | -2.51% | -20.21% |
133 | Xaurum | XAUR | $23,543,664 | $0.185224 | 127,109,145 | $74,544 | -0.57% | -4.88% | 21.83% |
134 | FirstBlood | 1ST | $23,460,447 | $0.274204 | 85,558,371 | $527,944 | -2.04% | 6.68% | 6.44% |
135 | Viacoin | VIA | $23,284,590 | $1.02 | 22,865,466 | $410,144 | 2.37% | 15.37% | 0.14% |
136 | Crown | CRW | $23,002,208 | $1.46 | 15,705,454 | $140,296 | -1.10% | 7.86% | 18.75% |
137 | Safe Exchange… | SAFEX | $22,313,644 | $0.010391 | 2,147,483,647 | $133,764 | -0.62% | 5.38% | 24.14% |
138 | BitBay | BAY | $22,093,260 | $0.021922 | 1,007,798,440 | $21,141 | -1.58% | -8.90% | -14.74% |
139 | Decentraland | MANA | $21,434,353 | $0.009427 | 2,273,755,650 | $502,927 | -2.55% | -8.51% | -34.29% |
140 | Elastic | XEL | $21,419,943 | $0.246274 | 86,976,062 | $140,466 | -1.66% | 0.17% | -18.58% |
141 | Tierion | TNT | $21,269,507 | $0.050340 | 422,513,667 | $312,299 | -0.10% | 9.79% | -8.65% |
142 | Triggers | TRIG | $21,084,696 | $0.656730 | 32,105,578 | $2,833,930 | 1.64% | 15.41% | 25.71% |
143 | Counterparty | XCP | $21,012,097 | $8.03 | 2,617,560 | $153,262 | 1.31% | 0.95% | -4.84% |
144 | Etheroll | DICE | $20,978,962 | $3.00 | 7,001,623 | $40,110 | -1.02% | -5.00% | 11.79% |
145 | Rubycoin | RBY | $20,915,571 | $0.840058 | 24,897,770 | $2,910,010 | -6.61% | 12.48% | -25.49% |
146 | Cindicator | CND | $20,738,052 | $0.014342 | 1,445,976,590 | $153,310 | -2.38% | -4.62% | -28.21% |
147 | Emercoin | EMC | $20,588,484 | $0.503813 | 40,865,328 | $92,285 | 2.08% | -0.35% | 5.30% |
148 | Skycoin | SKY | $20,220,932 | $3.41 | 5,933,198 | $10,567 | -2.11% | 12.22% | 8.29% |
149 | CoinDash | CDT | $19,712,929 | $0.035518 | 555,015,474 | $167,613 | 0.19% | -0.26% | -0.29% |
150 | bitqy | BQ | $19,225,071 | $0.016153 | 1,190,178,404 | $6,138 | 1.27% | -6.04% | -14.21% |
151 | KickCoin | KICK | $19,179,215 | $0.059723 | 321,137,782 | $348,733 | 0.39% | 1.57% | -32.62% |
152 | ION | ION | $18,970,552 | $1.11 | 17,084,277 | $22,072 | -0.50% | -4.10% | -4.56% |
153 | Monetha | MTH | $18,655,785 | $0.086043 | 216,819,832 | $224,566 | 1.96% | 0.67% | -10.60% |
154 | Everex | EVX | $18,477,195 | $1.12 | 16,500,000 | $154,073 | 0.94% | 5.68% | -17.80% |
155 | Namecoin | NMC | $18,253,389 | $1.24 | 14,736,400 | $80,827 | -0.23% | 2.25% | 5.47% |
156 | SIBCoin | SIB | $18,072,195 | $1.15 | 15,665,504 | $41,266 | 0.49% | -3.19% | -9.21% |
157 | Aventus | AVT | $18,053,040 | $3.01 | 6,000,000 | $750,325 | -0.64% | -0.75% | -3.87% |
158 | XPlay | XPA | $17,802,000 | $0.017802 | 1,000,000,000 | $40,084 | -0.33% | 0.81% | -8.19% |
159 | Target Coin | TGT | $17,511,186 | $0.018386 | 952,429,892 | $1,119 | -0.55% | -15.09% | -25.81% |
160 | The ChampCoin | TCC | $17,329,901 | $0.105077 | 164,925,727 | $129,312 | -0.76% | -2.42% | -20.88% |
161 | Diamond | DMD | $17,203,734 | $6.94 | 2,478,785 | $148,989 | -6.39% | 1.11% | -20.36% |
162 | Pepe Cash | PEPECASH | $16,990,085 | $0.024206 | 701,884,009 | $36,054 | -0.52% | 11.97% | -4.36% |
163 | Viberate | VIB | $16,922,640 | $0.141022 | 120,000,000 | $378,368 | 0.52% | -2.26% | 4.30% |
164 | Rialto | XRL | $16,529,695 | $0.194467 | 85,000,000 | $30,617 | -0.08% | -3.54% | -7.24% |
165 | adToken | ADT | $16,385,220 | $0.027309 | 600,000,000 | $46,895 | -0.24% | -3.25% | -4.56% |
166 | Energycoin | ENRG | $16,081,020 | $0.132547 | 121,323,153 | $538,367 | -4.20% | -17.48% | 15.60% |
167 | MonetaryUnit | MUE | $15,983,519 | $0.126167 | 126,685,418 | $182,360 | 6.42% | 25.79% | 2.94% |
168 | PayPie | PPP | $15,914,333 | $0.192901 | 82,500,000 | $65,877 | -8.12% | -3.00% | -20.05% |
169 | Einsteinium | EMC2 | $15,616,881 | $0.072709 | 214,786,964 | $2,472,450 | 2.60% | -0.29% | -18.98% |
170 | Numeraire | NMR | $15,519,685 | $12.43 | 1,248,667 | $69,953 | 0.11% | -0.04% | 14.13% |
171 | Unobtanium | UNO | $15,506,699 | $78.38 | 197,831 | $4,170,730 | -0.49% | -1.47% | 49.17% |
172 | Peerplays | PPY | $15,495,651 | $4.06 | 3,816,682 | $11,061 | 0.11% | 6.36% | -0.99% |
173 | LBRY Credits | LBC | $14,696,512 | $0.140778 | 104,394,945 | $285,142 | -0.50% | 2.73% | -11.23% |
174 | PotCoin | POT | $14,505,500 | $0.066436 | 218,336,302 | $71,406 | -2.66% | -1.13% | 2.67% |
175 | Mothership | MSP | $14,457,240 | $0.103266 | 140,000,000 | $119,405 | -2.01% | 2.51% | 10.57% |
176 | Polybius | PLBT | $14,436,591 | $3.79 | 3,808,454 | $40,833 | -5.54% | -6.96% | -8.35% |
177 | RaiBlocks | XRB | $14,266,115 | $0.113751 | 125,415,296 | $174,596 | 0.37% | 2.26% | 12.48% |
178 | Agrello | DLT | $14,037,341 | $0.163265 | 85,978,873 | $17,901 | -2.25% | -9.16% | 13.80% |
179 | Chronobank | TIME | $13,837,471 | $19.49 | 710,113 | $496,285 | -0.38% | -0.53% | -1.49% |
180 | Lunyr | LUN | $13,823,493 | $6.02 | 2,297,853 | $1,017,610 | 0.25% | 30.06% | 15.85% |
181 | Credo | CREDO | $13,776,107 | $0.025052 | 549,891,703 | $2,564 | -0.35% | -13.66% | -32.80% |
182 | Golos | GOLOS | $13,534,705 | $0.108696 | 124,518,891 | $15,291 | -0.89% | -1.48% | -2.65% |
183 | SaluS | SLS | $13,511,788 | $13.45 | 1,004,437 | $24,310 | -3.09% | -4.14% | -8.89% |
184 | Stox | STX | $13,473,358 | $0.455181 | 29,600,000 | $611,436 | -0.47% | -3.29% | -19.53% |
185 | Patientory | PTOY | $13,456,520 | $0.192236 | 70,000,000 | $666,340 | 1.33% | -4.94% | -30.77% |
186 | GridCoin | GRC | $13,299,205 | $0.034073 | 390,312,753 | $21,107 | -0.88% | 0.96% | 4.31% |
187 | OKCash | OK | $13,261,993 | $0.181516 | 73,062,391 | $420,884 | -2.83% | 3.97% | -0.85% |
188 | Agoras Tokens | AGRS | $13,237,182 | $0.315171 | 42,000,000 | $34,273 | -0.76% | -4.91% | 0.07% |
189 | Expanse | EXP | $13,222,341 | $1.67 | 7,906,397 | $95,964 | -0.56% | 1.27% | -0.42% |
190 | ToaCoin | TOA | $13,178,727 | $0.007660 | 1,720,494,126 | $35,546 | -1.00% | 0.97% | 2.75% |
191 | BlackCoin | BLK | $12,915,253 | $0.168950 | 76,444,229 | $156,943 | -1.11% | 1.37% | -5.93% |
192 | Santiment Net… | SAN | $12,855,674 | $0.229697 | 55,967,968 | $537,662 | -1.06% | 8.89% | -19.83% |
193 | Humaniq | HMQ | $12,342,081 | $0.075784 | 162,858,880 | $126,888 | 0.02% | 2.47% | -2.73% |
194 | Po.et | POE | $12,158,697 | $0.005692 | 2,136,283,004 | $38,105 | 2.25% | 6.15% | -12.99% |
195 | BitDice | CSNO | $12,112,100 | $0.173030 | 70,000,000 | $76,642 | -0.48% | 3.06% | 16.71% |
196 | Rivetz | RVT | $11,904,569 | $0.453603 | 26,244,468 | $15,283 | 4.58% | 1.56% | -5.22% |
197 | Hive | HVN | $11,807,138 | $0.031486 | 375,000,000 | $143,132 | -2.14% | 7.83% | 50.24% |
198 | ALIS | ALIS | $11,792,677 | $0.311542 | 37,852,608 | $201,674 | -9.18% | 9.12% | 29.07% |
199 | TransferCoin | TX | $11,740,063 | $1.90 | 6,170,731 | $831,888 | -4.47% | 16.78% | 176.25% |
200 | CasinoCoin | CSC | $11,726,153 | $0.303777 | 38,601,187 | $2,266 | -6.24% | -26.79% | 21.39% |
201 | Omni | OMNI | $11,530,886 | $20.59 | 559,972 | $175,985 | -5.11% | 1.13% | -18.56% |
202 | Mysterium | MYST | $11,354,555 | $0.584412 | 19,429,024 | $289,456 | -1.19% | 0.46% | -1.78% |
203 | VeriCoin | VRC | $10,926,897 | $0.359296 | 30,411,964 | $136,992 | -2.27% | -0.22% | 10.39% |
204 | Matchpool | GUP | $10,863,300 | $0.144844 | 75,000,000 | $438,745 | 5.77% | 20.80% | -5.60% |
205 | FlorinCoin | FLO | $10,802,202 | $0.077682 | 139,055,981 | $233,917 | 0.57% | 3.22% | 14.55% |
206 | Burst | BURST | $10,748,137 | $0.005970 | 1,800,339,818 | $155,917 | 1.44% | -0.36% | -8.96% |
207 | OAX | OAX | $10,577,212 | $0.422932 | 25,009,250 | $235,160 | 0.20% | 8.03% | -7.36% |
208 | Nexium | NXC | $10,545,135 | $0.158522 | 66,521,586 | $96,021 | -0.62% | 0.11% | -12.12% |
209 | Kore | KORE | $10,443,436 | $5.17 | 2,021,681 | $155,766 | -0.05% | 12.83% | -13.05% |
210 | Primas | PST | $10,412,390 | $0.203367 | 51,200,000 | $1,315 | -0.35% | -6.27% | -3.16% |
211 | Radium | RADS | $10,376,740 | $3.08 | 3,371,885 | $103,359 | -0.83% | 8.49% | -10.21% |
212 | LoMoCoin | LMC | $10,286,175 | $0.047173 | 218,054,025 | $183,880 | -0.56% | 11.27% | 6.25% |
213 | PRIZM | PZM | $10,154,303 | $1.04 | 9,726,064 | $14,012 | 0.30% | 0.79% | 3.63% |
214 | Synereo | AMP | $10,150,759 | $0.123404 | 82,256,324 | $86,225 | -1.52% | 2.37% | -11.11% |
215 | SolarCoin | SLR | $9,988,508 | $0.271896 | 36,736,504 | $1,527,770 | -3.20% | -20.46% | 37.22% |
216 | COSS | COSS | $9,903,892 | $0.119324 | 83,000,000 | $535,007 | -5.40% | -5.96% | -2.87% |
217 | Quantum | QAU | $9,855,364 | $0.123932 | 79,522,355 | $15,899 | -0.28% | 0.84% | -24.19% |
218 | E-coin | ECN | $9,800,786 | $2.27 | 4,316,766 | $32,632 | -1.07% | -10.35% | -35.51% |
219 | Shift | SHIFT | $9,739,982 | $0.860460 | 11,319,506 | $41,971 | -0.66% | -2.21% | -18.33% |
220 | Clams | CLAM | $9,476,552 | $3.54 | 2,674,189 | $981,400 | -0.01% | 2.68% | -13.83% |
221 | Mooncoin | MOON | $9,379,473 | $0.000042 | 222,464,828,845 | $7,600 | 0.18% | -13.03% | -21.71% |
222 | BitSend | BSD | $9,328,705 | $0.552313 | 16,890,250 | $41,079 | -0.15% | -2.48% | 7.89% |
223 | XTRABYTES | XBY | $9,297,535 | $0.021825 | 426,000,000 | $69,639 | 2.82% | 11.84% | 17.76% |
224 | Maecenas | ART | $9,214,911 | $0.305634 | 30,150,150 | $8,912 | 0.32% | -3.17% | |
225 | DigitalNote | XDN | $9,027,973 | $0.001311 | 6,885,695,758 | $3,419,400 | -1.24% | 8.84% | -17.46% |
226 | Wagerr | WGR | $8,900,132 | $0.048635 | 183,000,000 | $43,737 | -0.73% | -8.70% | 1.12% |
227 | Swarm City | SWT | $8,674,169 | $1.13 | 7,648,032 | $35,759 | -2.96% | 0.41% | -23.09% |
228 | AirToken | AIR | $8,597,505 | $0.008188 | 1,050,000,000 | $37,945 | 4.89% | 7.11% | -23.85% |
229 | Gambit | GAM | $8,535,366 | $7.14 | 1,195,994 | $15,982 | 0.41% | -0.33% | -27.36% |
230 | DAO.Casino | BET | $8,530,569 | $0.077591 | 109,942,758 | $95,259 | -1.50% | -5.86% | 2.77% |
231 | E-Dinar Coin | EDR | $8,395,574 | $0.009474 | 886,211,988 | $625,625 | 1.26% | -1.22% | -3.80% |
232 | Databits | DTB | $8,360,730 | $0.367540 | 22,747,809 | $33,250 | 0.21% | 3.59% | -16.58% |
233 | InvestFeed | IFT | $8,189,510 | $0.042792 | 191,381,257 | $22,006 | -2.19% | -1.65% | -16.31% |
234 | Sphere | SPHR | $8,031,645 | $2.61 | 3,082,940 | $4,126 | 0.77% | 5.08% | -7.61% |
235 | Lampix | PIX | $7,807,184 | $0.068894 | 113,322,017 | $16,677 | -0.62% | -1.19% | -7.63% |
236 | Soarcoin | SOAR | $7,744,810 | $0.010150 | 763,073,048 | $4,741 | -0.54% | -8.82% | -28.92% |
237 | Obsidian | ODN | $7,671,238 | $0.314395 | 24,400,000 | $68,404 | -2.69% | 7.88% | -15.88% |
238 | B3Coin | B3 | $7,625,831 | $0.008931 | 853,818,734 | $260,657 | 0.47% | -21.24% | 43.08% |
239 | Centurion | CNT | $7,597,532 | $0.105118 | 72,276,220 | $27,709 | 0.54% | -0.70% | -5.49% |
240 | Incent | INCNT | $7,538,167 | $0.163814 | 46,016,625 | $154,712 | 3.28% | 22.48% | 11.14% |
241 | Feathercoin | FTC | $7,458,129 | $0.041604 | 179,264,280 | $54,070 | 0.15% | 5.82% | 6.05% |
242 | Voise | VOISE | $7,447,494 | $0.011582 | 643,012,000 | $36,090 | 0.61% | 2.02% | -57.12% |
243 | NeosCoin | NEOS | $7,427,059 | $2.10 | 3,536,038 | $105,060 | -0.59% | 2.22% | -5.99% |
244 | Waves Communi… | WCT | $7,362,292 | $0.736683 | 9,993,840 | $15,723 | -1.74% | -1.98% | 3.81% |
245 | NVO | NVST | $7,247,520 | $0.483168 | 15,000,000 | $1,949 | 0.16% | -0.98% | -14.55% |
246 | Nimiq | NET | $6,993,431 | $0.666041 | 10,500,000 | $104,503 | -0.50% | 1.62% | -11.90% |
247 | Bitcore | BTX | $6,888,973 | $5.83 | 1,181,883 | $47,022 | -1.98% | -1.39% | 0.50% |
248 | Pluton | PLU | $6,809,779 | $8.01 | 850,000 | $176,436 | -0.30% | -1.67% | -9.68% |
249 | Voxels | VOX | $6,797,700 | $0.032370 | 210,000,000 | $72,473 | -2.10% | 2.45% | -6.83% |
250 | vSlice | VSL | $6,776,902 | $0.202959 | 33,390,496 | $234,358 | -0.27% | 1.27% | -15.94% |
251 | Spectrecoin | XSPEC | $6,688,573 | $0.321794 | 20,785,264 | $15,917 | -3.96% | 18.11% | -9.09% |
252 | HEAT | HEAT | $6,683,565 | $0.225541 | 29,633,480 | $8,274 | -11.96% | -9.24% | 7.14% |
253 | OBITS | OBITS | $6,612,509 | $0.418000 | 15,819,400 | $10,060 | -2.96% | -0.96% | -15.44% |
254 | ATC Coin | ATCC | $6,462,918 | $0.613998 | 10,525,960 | $479,944 | -0.23% | -6.09% | 29.38% |
255 | PinkCoin | PINK | $6,378,879 | $0.017497 | 364,576,100 | $60,118 | -2.42% | 0.91% | -0.72% |
256 | bitCNY | BITCNY | $6,195,340 | $0.153339 | 40,402,900 | $211,731 | 1.14% | -0.54% | 4.45% |
257 | Musicoin | MUSIC | $6,150,620 | $0.015406 | 399,232,788 | $219,779 | -2.78% | -2.40% | -18.23% |
258 | Creditbit | CRB | $6,141,143 | $0.372155 | 16,501,573 | $1,067,870 | -8.58% | 41.08% | 18.75% |
259 | MyBit Token | MYB | $6,132,607 | $2.34 | 2,616,334 | $22,024 | -0.30% | -3.46% | 11.84% |
260 | WhiteCoin | XWC | $6,125,377 | $0.024657 | 248,421,427 | $112,328 | 1.21% | 15.19% | 7.90% |
261 | EncryptoTel [… | ETT | $6,105,427 | $0.098267 | 62,131,190 | $860 | 0.15% | 7.63% | 39.95% |
262 | BlockMason Cr… | BCPT | $6,003,717 | $0.132925 | 45,166,200 | $30,873 | -0.14% | -8.36% | |
263 | Yocoin | YOC | $5,989,151 | $0.055068 | 108,758,800 | $30,069 | -5.97% | 4.57% | 2.23% |
264 | Novacoin | NVC | $5,970,610 | $3.18 | 1,874,944 | $21,547 | 0.38% | 1.62% | -5.92% |
265 | Bitcrystals | BCY | $5,914,486 | $0.254572 | 23,233,059 | $147,668 | -0.36% | 3.49% | -6.12% |
266 | iXledger | IXT | $5,849,984 | $0.163504 | 35,778,844 | $49,409 | -0.48% | 9.01% | -22.03% |
267 | TrueFlip | TFL | $5,774,580 | $0.924337 | 6,247,267 | $125,009 | 4.54% | -16.21% | 42.54% |
268 | TheGCCcoin | GCC | $5,734,381 | $0.011582 | 495,098,644 | $1,242 | -1.55% | -2.69% | -3.32% |
269 | BitBean | BITB | $5,726,359 | $0.002625 | 2,181,362,000 | $60,774 | 1.04% | 14.95% | -1.60% |
270 | Tao | XTO | $5,725,630 | $0.175705 | 32,586,609 | $5,809 | -0.54% | 2.27% | -4.76% |
271 | DubaiCoin | DBIX | $5,709,897 | $4.21 | 1,357,731 | $55,277 | -1.10% | -4.23% | 10.97% |
272 | VIBE | VIBE | $5,677,312 | $0.033799 | 167,971,772 | $19,113 | -11.76% | 27.86% | -9.41% |
273 | Project Decorum | PDC | $5,656,850 | $0.113137 | 50,000,000 | $131,177 | 0.08% | -14.86% | -14.02% |
274 | PoSW Coin | POSW | $5,626,807 | $0.127592 | 44,100,000 | $69,810 | 3.30% | 5.61% | 30.47% |
275 | Groestlcoin | GRS | $5,564,877 | $0.081071 | 68,642,274 | $35,669 | 1.71% | 7.80% | -14.20% |
276 | ExclusiveCoin | EXCL | $5,457,950 | $1.27 | 4,291,955 | $40,127 | 0.89% | 8.61% | 20.48% |
277 | Neutron | NTRN | $5,307,163 | $0.167940 | 31,601,543 | $11,631 | 9.20% | 13.20% | 23.30% |
278 | GoldCoin | GLD | $5,283,897 | $0.130224 | 40,575,444 | $34,314 | -0.43% | -7.35% | 8.71% |
279 | Sequence | SEQ | $5,221,425 | $0.115823 | 45,081,076 | $24,673 | 0.32% | -0.52% | 14.30% |
280 | Global Curren… | GCR | $5,057,390 | $0.048962 | 103,292,559 | $22,423 | 0.68% | -1.30% | 4.95% |
281 | Blocktix | TIX | $4,984,800 | $0.124620 | 40,000,000 | $11,762 | 0.52% | 4.03% | -18.22% |
282 | Curecoin | CURE | $4,852,201 | $0.203977 | 23,787,981 | $28,627 | -1.95% | -1.43% | -3.48% |
283 | Auroracoin | AUR | $4,818,306 | $0.556506 | 8,658,139 | $35,480 | 0.65% | -8.59% | -15.46% |
284 | CVCoin | CVCOIN | $4,814,195 | $0.489395 | 9,837,033 | $560 | 0.28% | -13.33% | -2.81% |
285 | Dent | DENT | $4,787,554 | $0.000451 | 10,614,760,961 | $5,857 | -3.44% | 12.74% | 4.11% |
286 | ArtByte | ABY | $4,681,415 | $0.005907 | 792,537,250 | $110,970 | 3.60% | 10.51% | -18.68% |
287 | Bitswift | SWIFT | $4,603,477 | $1.13 | 4,068,940 | $65,580 | 2.67% | 5.00% | -40.85% |
288 | DNotes | NOTE | $4,553,893 | $0.035509 | 128,244,726 | $13,605 | -1.59% | 1.06% | -1.27% |
289 | Vcash | XVC | $4,499,315 | $0.294951 | 15,254,447 | $67,562 | 2.44% | 7.43% | -14.60% |
290 | Internet of P… | IOP | $4,485,385 | $2.47 | 1,816,107 | $411,932 | 0.55% | 2.25% | -25.72% |
291 | E-Currency Coin | ECC | $4,477,700 | $0.000179 | 25,000,000,000 | $1,845 | -0.54% | -0.78% | 14.09% |
292 | ZrCoin | ZRC | $4,381,056 | $1.21 | 3,630,790 | $47,354 | -0.50% | -2.63% | 8.64% |
293 | Dynamic | DYN | $4,354,143 | $2.37 | 1,834,080 | $6,085 | -0.54% | 2.51% | 14.89% |
294 | BlockCAT | CAT | $4,350,236 | $0.591055 | 7,360,121 | $14,388 | -1.36% | -10.00% | -21.93% |
295 | Unity Ingot | UNY | $4,299,469 | $0.021285 | 202,000,000 | $19,896 | -3.02% | 25.07% | -4.53% |
296 | EquiTrader | EQT | $4,281,456 | $0.447750 | 9,562,157 | $9,300 | -4.45% | -10.53% | 19.87% |
297 | Qwark | QWARK | $4,192,477 | $0.110152 | 38,060,835 | $50,390 | -1.49% | 4.13% | -5.66% |
298 | NuShares | NSR | $4,145,764 | $0.001493 | 2,777,600,756 | $7,017 | -0.56% | -44.16% | -51.94% |
299 | Dimecoin | DIME | $4,075,884 | $0.000008 | 536,132,571,280 | $6,724 | -2.45% | -65.61% | -20.72% |
300 | Stealthcoin | XST | $4,002,336 | $0.147167 | 27,195,879 | $19,036 | -1.08% | -3.74% | -16.54% |
301 | EuropeCoin | ERC | $3,956,100 | $0.398217 | 9,934,534 | $14,962 | 0.17% | -0.58% | -6.36% |
302 | Circuits of V… | COVAL | $3,940,380 | $0.003940 | 1,000,000,000 | $129,409 | 0.99% | 15.95% | -1.92% |
303 | Hush | HUSH | $3,889,594 | $1.73 | 2,242,500 | $25,146 | -0.99% | -3.98% | 14.58% |
304 | REAL | REAL | $3,885,849 | $0.386428 | 10,055,817 | $7,729 | -8.15% | -1.53% | -25.07% |
305 | Bela | BELA | $3,843,401 | $0.100737 | 38,152,825 | $43,453 | -0.54% | -3.99% | 9.38% |
306 | Synergy | SNRG | $3,836,720 | $1.22 | 3,132,093 | $34,875 | -7.84% | 15.90% | -10.37% |
307 | Blitzcash | BLITZ | $3,792,265 | $0.925393 | 4,098,005 | $160,180 | -2.47% | 0.03% | -26.27% |
308 | Bitcoin Plus | XBC | $3,785,170 | $37.12 | 101,985 | $42,438 | 1.68% | 2.46% | -9.83% |
309 | Social | SCL | $3,779,424 | $0.226123 | 16,714,020 | $4,857 | -3.71% | 30.22% | 9.92% |
310 | Pascal Coin | PASC | $3,764,744 | $0.260841 | 14,433,100 | $37,866 | -1.12% | -2.75% | 6.22% |
311 | FoldingCoin | FLDC | $3,735,930 | $0.007120 | 524,682,737 | $85,924 | -2.65% | -2.01% | -17.29% |
312 | Zeitcoin | ZEIT | $3,735,638 | $0.000101 | 36,971,144,013 | $670 | -0.59% | 31.70% | 69.23% |
313 | eBTC | EBTC | $3,714,324 | $0.180620 | 20,564,300 | $85,921 | -5.45% | 20.60% | 346.92% |
314 | TrustPlus | TRUST | $3,683,798 | $0.114808 | 32,086,595 | $860,793 | -0.65% | -10.75% | -19.69% |
315 | BridgeCoin | BCO | $3,677,341 | $0.146463 | 25,107,648 | $20,007 | -8.59% | -14.75% | -15.61% |
316 | Pesetacoin | PTC | $3,598,625 | $0.027438 | 131,152,874 | $15,200 | -2.64% | -1.35% | -15.75% |
317 | APX | APX | $3,548,628 | $5.05 | 703,179 | $25,637 | -0.52% | 7.57% | -3.13% |
318 | Propy | PRO | $3,529,035 | $0.251048 | 14,057,212 | $111,981 | -0.89% | -1.80% | -19.76% |
319 | VeriumReserve | VRM | $3,436,720 | $2.58 | 1,332,124 | $51,023 | 1.10% | -2.08% | -16.96% |
320 | Primalbase Token | PBT | $3,408,680 | $3408.68 | 1,000 | $10,519 | -0.93% | -1.11% | -25.94% |
321 | SpreadCoin | SPR | $3,304,669 | $0.368731 | 8,962,275 | $152,839 | -0.99% | -4.66% | -11.37% |
322 | NEVERDIE | NDC | $3,299,305 | $0.080463 | 41,004,200 | $43,234 | -7.58% | 26.64% | 40.03% |
323 | Terracoin | TRC | $3,282,611 | $0.153534 | 21,380,350 | $9,124 | -5.55% | -2.34% | -36.52% |
324 | bitUSD | BITUSD | $3,280,581 | $1.02 | 3,211,030 | $95,748 | 0.70% | -1.20% | 1.91% |
325 | Steem Dollars | SBD | $3,280,127 | $0.961504 | 3,411,454 | $69,676 | -0.59% | 3.99% | 1.59% |
326 | Syndicate | SYNX | $3,257,336 | $0.206255 | 15,792,760 | $35,670 | -0.60% | 1.52% | 1.44% |
327 | Condensate | RAIN | $3,251,756 | $0.046785 | 69,503,799 | $20,706 | -4.88% | -12.96% | -14.56% |
328 | Remicoin | RMC | $3,228,985 | $1.63 | 1,979,224 | $1,482 | 10.04% | 8.85% | 10.26% |
329 | PutinCoin | PUT | $3,197,463 | $0.015930 | 200,719,565 | $3,103 | -4.77% | 2.41% | -31.33% |
330 | Opus | OPT | $3,173,245 | $0.022653 | 140,080,549 | $8,307 | 2.60% | 1.69% | -1.51% |
331 | ZClassic | ZCL | $3,124,113 | $1.73 | 1,809,800 | $214,989 | 0.12% | -1.95% | 4.05% |
332 | BlueCoin | BLU | $3,087,856 | $0.005373 | 574,683,675 | $1,460 | -0.52% | -0.20% | 3.00% |
333 | Starta | STA | $3,056,337 | $0.602957 | 5,068,914 | $6,872 | -1.25% | -2.03% | 35.91% |
334 | Crave | CRAVE | $3,010,945 | $2.14 | 1,405,191 | $552 | -0.56% | 3.13% | 24.52% |
335 | YashCoin | YASH | $2,985,210 | $0.298514 | 10,000,234 | $8,596 | -17.13% | -68.14% | 52.42% |
336 | ChainCoin | CHC | $2,948,041 | $0.186313 | 15,823,056 | $7,121 | -1.23% | 4.34% | -0.95% |
337 | Myriad | XMY | $2,912,023 | $0.001912 | 1,522,809,500 | $23,358 | -3.55% | -6.33% | -7.25% |
338 | Hubii Network | HBT | $2,886,905 | $0.129683 | 22,261,249 | $632 | -0.35% | -0.23% | -45.73% |
339 | Espers | ESP | $2,843,988 | $0.000137 | 20,714,283,744 | $3,594 | -1.82% | 4.41% | 27.91% |
340 | VIVO | VIVO | $2,834,327 | $5.81 | 488,159 | $56,162 | -2.68% | -0.33% | 50.50% |
341 | Bismuth | BIS | $2,832,155 | $0.579580 | 4,886,565 | $17,700 | 0.94% | -14.11% | 11.46% |
342 | GeoCoin | GEO | $2,786,581 | $0.853889 | 3,263,400 | $44,252 | -0.15% | -0.04% | -16.82% |
343 | DopeCoin | DOPE | $2,772,242 | $0.024956 | 111,085,648 | $187,421 | 2.51% | 6.95% | -7.53% |
344 | HTMLCOIN | HTML5 | $2,734,701 | $0.000067 | 40,659,020,000 | $11,217 | -27.81% | -45.20% | -50.98% |
345 | HempCoin | THC | $2,729,940 | $0.012000 | 227,489,313 | $30,181 | -2.68% | 0.12% | -20.76% |
346 | VPNCoin | VASH | $2,720,561 | $0.006796 | 400,339,746 | $388,266 | -0.94% | -6.23% | -10.62% |
347 | EverGreenCoin | EGC | $2,719,690 | $0.204161 | 13,321,301 | $464,143 | -2.30% | -22.71% | -5.54% |
348 | Breakout Stake | BRX | $2,630,614 | $0.419684 | 6,268,082 | $3,977 | -3.14% | -2.65% | -8.80% |
349 | Sexcoin | SXC | $2,565,094 | $0.020532 | 124,929,076 | $7,068 | 1.52% | -5.74% | 31.11% |
350 | DeepOnion | ONION | $2,547,284 | $0.705539 | 3,610,409 | $11,356 | 7.20% | 14.27% | -13.58% |
351 | Memetic | MEME | $2,545,764 | $0.154675 | 16,458,796 | $28,580 | -2.76% | -1.24% | -13.36% |
352 | Mercury | MER | $2,544,940 | $0.025449 | 100,000,000 | $18,543 | -10.40% | -9.12% | 84.25% |
353 | Breakout | BRK | $2,421,442 | $0.133471 | 18,142,083 | $60,928 | 0.93% | 6.90% | 0.28% |
354 | 2GIVE | 2GIVE | $2,374,033 | $0.004596 | 516,519,708 | $5,784 | -0.54% | -2.54% | -18.54% |
355 | ParkByte | PKB | $2,361,885 | $0.495775 | 4,764,026 | $164,360 | -1.87% | -2.44% | -28.65% |
356 | Primecoin | XPM | $2,339,927 | $0.111207 | 21,041,180 | $341,060 | -2.95% | 0.95% | 5.91% |
357 | SunContract | SNC | $2,316,304 | $0.021505 | 107,712,011 | $142,588 | -0.28% | 1.67% | -19.63% |
358 | Embers | MBRS | $2,260,050 | $0.045201 | 50,000,000 | $4,102 | 0.79% | -3.17% | -19.83% |
359 | CryptoPing | PING | $2,253,133 | $0.226398 | 9,952,089 | $114,528 | -0.61% | -7.60% | 16.42% |
360 | Atmos | ATMS | $2,251,248 | $0.022455 | 100,256,416 | $1,656 | -7.36% | -17.23% | 4.16% |
361 | Bitmark | BTM | $2,245,521 | $0.322548 | 6,961,820 | $7,050 | -0.70% | -1.95% | 6.30% |
362 | eBoost | EBST | $2,070,492 | $0.172541 | 12,000,000 | $175,481 | 4.34% | 3.98% | 35.89% |
363 | Creativecoin | CREA | $2,054,561 | $0.163286 | 12,582,592 | $2,075 | -0.55% | -3.69% | -2.09% |
364 | Rupee | RUP | $2,039,856 | $0.092618 | 22,024,500 | $31,309 | 10.54% | 20.21% | 85.89% |
365 | ICO OpenLedger | ICOO | $2,003,444 | $4.30 | 465,952 | $907 | -1.41% | -0.37% | 33.87% |
366 | Mintcoin | MINT | $2,003,249 | $0.000080 | 24,942,617,881 | $532 | -2.08% | -24.40% | -58.62% |
367 | Tokes | TKS | $1,958,890 | $1.73 | 1,133,007 | $126,434 | -0.68% | 0.38% | -9.55% |
368 | Tracto | TRCT | $1,955,544 | $1.73 | 1,132,690 | $35,809 | 1.83% | -6.17% | |
369 | CannabisCoin | CANN | $1,904,459 | $0.024659 | 77,231,176 | $33,296 | 0.25% | -4.10% | -5.97% |
370 | vTorrent | VTR | $1,896,547 | $0.175347 | 10,815,966 | $20,951 | -1.87% | 3.67% | -10.27% |
371 | EOT Token | EOT | $1,882,024 | $0.227823 | 8,260,903 | $3,958 | -7.30% | -12.68% | -46.21% |
372 | Legends Room | LGD | $1,805,780 | $0.902890 | 2,000,000 | $71,274 | -1.15% | -4.49% | -20.15% |
373 | XP | XP | $1,787,376 | $0.000011 | 155,901,190,890 | $3,275 | 0.45% | -33.10% | 82.45% |
374 | CHIPS | CHIPS | $1,765,909 | $0.103286 | 17,097,273 | $8,988 | -0.56% | -0.16% | 0.85% |
375 | Onix | ONX | $1,760,106 | $0.064161 | 27,432,814 | $65,049 | -0.21% | -2.02% | 43.56% |
376 | LuckChain | BASH | $1,743,475 | $0.002449 | 711,819,833 | $2,426 | -0.54% | -4.60% | 7.85% |
377 | MarteXcoin | MXT | $1,701,421 | $0.613424 | 2,773,645 | $807 | 6.57% | 19.35% | -15.20% |
378 | Magi | XMG | $1,651,639 | $0.220162 | 7,501,926 | $12,456 | 2.36% | 3.29% | -15.28% |
379 | e-Gulden | EFL | $1,605,771 | $0.103568 | 15,504,508 | $7,427 | -1.02% | -5.94% | -5.04% |
380 | AdShares | ADST | $1,584,578 | $0.129149 | 12,269,378 | $4,079 | 19.27% | 12.18% | -1.10% |
381 | NautilusCoin | NAUT | $1,565,871 | $0.096778 | 16,180,000 | $13,336 | 0.62% | 4.26% | -1.56% |
382 | Bitpark Coin | BPC | $1,558,245 | $0.020777 | 75,000,000 | $540 | -0.54% | 9.94% | 11.01% |
383 | Elixir | ELIX | $1,557,257 | $0.071443 | 21,797,255 | $30,014 | -0.09% | 3.51% | -9.10% |
384 | Zoin | ZOI | $1,557,208 | $0.107238 | 14,521,050 | $9,367 | 1.74% | -3.26% | 56.41% |
385 | NewYorkCoin | NYC | $1,549,193 | $0.000012 | 129,032,781,759 | $8,373 | -1.04% | -27.27% | 235.14% |
386 | Helleniccoin | HNC | $1,525,860 | $0.027642 | 55,200,000 | $3,911 | 11.77% | -1.54% | 52.27% |
387 | Riecoin | RIC | $1,500,677 | $0.039225 | 38,258,475 | $12,371 | -2.15% | 2.05% | -10.40% |
388 | Dotcoin | DOT | $1,499,797 | $0.005793 | 258,878,000 | $31,545 | -1.50% | -0.55% | 14.90% |
389 | Zennies | ZENI | $1,497,776 | $0.001497 | 1,000,812,836 | $6,037 | 8.01% | -7.88% | -34.67% |
390 | Oceanlab | OCL | $1,496,272 | $0.032178 | 46,500,000 | $11,220 | -2.45% | -5.36% | -17.03% |
391 | EmberCoin | EMB | $1,491,773 | $0.000019 | 78,324,745,312 | $9,864 | 10.29% | -51.99% | -71.27% |
392 | Ethbits | ETBS | $1,463,285 | $1.05 | 1,391,604 | $599 | 7.29% | -11.39% | -15.69% |
393 | FundYourselfNow | FYN | $1,445,119 | $1.70 | 850,000 | $1,459 | -0.33% | 27.93% | -11.97% |
394 | Authorship | ATS | $1,437,208 | $0.017965 | 80,000,000 | $6,603 | -8.25% | -15.32% | -4.07% |
395 | Signatum | SIGT | $1,435,325 | $0.013293 | 107,972,766 | $22,212 | 9.34% | 51.90% | -33.21% |
396 | Startcoin | START | $1,426,347 | $0.031641 | 45,079,785 | $70,372 | 0.47% | 1.30% | -14.55% |
397 | Darcrus | DAR | $1,410,809 | $0.103733 | 13,600,388 | $1,104 | -2.43% | 12.11% | -30.97% |
398 | MergeCoin | MGC | $1,377,244 | $0.014497 | 95,000,000 | $24,837 | -3.31% | -6.78% | -0.32% |
399 | Mao Zedong | MAO | $1,331,554 | $0.214154 | 6,217,741 | $1,326 | -0.54% | -2.84% | 6.15% |
400 | Trackr | TKR | $1,329,456 | $0.106104 | 12,529,747 | $13,709 | -0.33% | -6.33% | 34.85% |
401 | EarthCoin | EAC | $1,328,745 | $0.000116 | 11,458,843,837 | $2,624 | -0.36% | -1.90% | 25.07% |
402 | Bitradio | BRO | $1,296,567 | $0.224767 | 5,768,493 | $1,424 | -1.61% | 14.43% | 68.68% |
403 | Renos | RNS | $1,293,972 | $0.038793 | 33,356,077 | $3,838 | -0.54% | -9.96% | -0.90% |
404 | HunterCoin | HUC | $1,285,059 | $0.065136 | 19,728,950 | $14,157 | 0.45% | 2.31% | -0.18% |
405 | Crypto Bullion | CBX | $1,279,667 | $1.28 | 1,003,196 | $523 | -0.54% | 20.73% | -8.00% |
406 | Unify | UNIFY | $1,277,801 | $0.072021 | 17,742,061 | $17,831 | 8.33% | -4.33% | -16.90% |
407 | Growers Inter… | GRWI | $1,247,494 | $1.18 | 1,055,722 | $4,514 | 6.79% | 17.15% | 4.75% |
408 | Adzcoin | ADZ | $1,245,999 | $0.027719 | 44,951,407 | $1,080 | 0.02% | -0.44% | 1.78% |
409 | Altcoin | ALT | $1,215,369 | $9.95 | 122,175 | $1,124 | -0.54% | -1.73% | -3.78% |
410 | Internxt | INXT | $1,214,964 | $1.93 | 629,610 | $12,187 | -1.02% | -15.99% | -8.58% |
411 | Influxcoin | INFX | $1,198,082 | $0.715964 | 1,673,383 | $30,259 | 1.44% | 5.00% | 15.58% |
412 | SkinCoin | SKIN | $1,171,059 | $0.013280 | 88,183,483 | $44,936 | -7.09% | -4.66% | -10.01% |
413 | SmileyCoin | SMLY | $1,165,953 | $0.000045 | 25,960,250,000 | $650 | -0.83% | 12.35% | -22.04% |
414 | Giga Watt Token | WTT | $1,150,416 | $1.28 | 900,000 | $28,765 | -8.22% | -22.46% | -34.07% |
415 | MonacoCoin | XMCC | $1,132,953 | $0.485702 | 2,332,610 | $6,635 | -0.71% | -2.22% | 8.94% |
416 | Karbowanec | KRB | $1,105,519 | $0.240831 | 4,590,435 | $33,052 | 0.03% | 2.26% | 56.77% |
417 | HiCoin | XHI | $1,098,776 | $0.005791 | 189,729,990 | $89,594 | -3.66% | 4.45% | 3.21% |
418 | Wild Beast Block | WBB | $1,094,862 | $2.49 | 440,305 | $4,065 | 0.08% | -18.86% | 3.96% |
419 | Capricoin | CPC | $1,084,374 | $0.544899 | 1,990,045 | $11,554 | 0.35% | 1.86% | 4.63% |
420 | Fastcoin | FST | $1,070,767 | $0.008498 | 126,000,000 | $612 | 0.59% | -0.71% | -10.15% |
421 | Linda | LINDA | $1,028,381 | $0.000171 | 6,003,429,666 | $8,878 | -14.40% | -9.73% | -27.45% |
422 | Miners' Rewar… | MRT | $1,006,040 | $0.100604 | 10,000,000 | $11,704 | -1.16% | -3.98% | -9.11% |
423 | Happycoin | HPC | $1,006,027 | $0.081823 | 12,295,172 | $6,494 | -4.04% | -18.13% | -41.01% |
424 | WorldCoin | WDC | $995,403 | $0.008558 | 116,307,224 | $641 | -10.15% | 6.39% | 6.76% |
425 | PiplCoin | PIPL | $979,381 | $0.076685 | 12,771,547 | $5,446 | 21.82% | -8.35% | |
426 | CryptoCarbon | CCRB | $967,085 | $0.271492 | 3,562,111 | $77,109 | 1.01% | -7.94% | -34.37% |
427 | NuBits | USNBT | $949,870 | $0.988498 | 960,923 | $23,987 | -2.02% | -0.25% | -0.82% |
428 | Bytecent | BYC | $917,650 | $0.501503 | 1,829,799 | $3,564 | 0.32% | 2.39% | -3.35% |
429 | DraftCoin | DFT | $913,965 | $0.481299 | 1,898,956 | $144,551 | 1.71% | 3.09% | 35.20% |
430 | Ethereum Dark | ETHD | $908,049 | $0.605366 | 1,500,000 | $159,755 | -1.67% | -4.12% | 45.65% |
431 | Minereum | MNE | $905,749 | $0.742772 | 1,219,417 | $12,281 | 4.54% | -8.87% | -36.84% |
432 | ArcticCoin | ARC | $901,400 | $0.036792 | 24,499,814 | $107,970 | -8.15% | -3.88% | -24.86% |
433 | DigitalPrice | DP | $860,017 | $0.051420 | 16,725,249 | $11,980 | -9.48% | 62.81% | 26.74% |
434 | Dinastycoin | DCY | $858,865 | $0.000605 | 1,419,632,977 | $1,922 | 18.27% | 2.05% | 10.71% |
435 | ZcCoin | ZCC | $847,310 | $0.013742 | 61,657,044 | $93,069 | 0.37% | -1.07% | -3.07% |
436 | Sumokoin | SUMO | $826,487 | $0.434333 | 1,902,887 | $3,679 | -0.37% | -5.42% | 24.04% |
437 | 808Coin | 808 | $816,147 | $0.000896 | 910,624,824 | $33,175 | 1.67% | -6.68% | -49.95% |
438 | TrezarCoin | TZC | $799,496 | $0.010686 | 74,819,200 | $1,057 | -0.56% | 1.25% | -8.26% |
439 | FIMKrypto | FIMK | $792,320 | $0.001373 | 577,004,618 | $605 | 9.69% | 9.48% | 17.61% |
440 | LiteDoge | LDOGE | $772,516 | $0.000052 | 14,868,083,008 | $1,223 | -1.02% | -10.84% | -11.01% |
441 | ColossusCoinXT | COLX | $767,846 | $0.000162 | 4,741,310,215 | $39,508 | 1.63% | 32.14% | 1.64% |
442 | Solaris | XLR | $745,442 | $1.27 | 586,191 | $7,378 | -0.54% | 5.57% | 110.14% |
443 | BitcoinZ | BTCZ | $734,920 | $0.002685 | 273,700,042 | $8,169 | -3.58% | -6.72% | 5.23% |
444 | PoSToken | POS | $708,238 | $1.22 | 578,962 | $2,160 | -0.34% | -3.05% | -13.77% |
445 | FujiCoin | FJC | $707,464 | $0.000617 | 1,147,028,559 | $2,933 | 6.06% | -0.46% | -15.37% |
446 | Fujinto | NTO | $696,914 | $0.010591 | 65,802,448 | $1,580,420 | 4.75% | -0.13% | -12.73% |
447 | Eternity | ENT | $694,290 | $0.172167 | 4,032,655 | $604 | -0.76% | -12.30% | 102.87% |
448 | Pandacoin | PND | $670,262 | $0.000021 | 32,514,916,898 | $1,467 | -0.72% | 49.92% | 11.60% |
449 | Tychocoin | TYCHO | $666,231 | $0.132600 | 5,024,368 | $13,547 | -0.66% | -5.84% | 7.56% |
450 | Machinecoin | MAC | $654,871 | $0.032648 | 20,058,725 | $550 | -3.55% | 2.15% | 91.89% |
451 | FinCoin | FNC | $649,371 | $0.050422 | 12,878,667 | $631 | -0.53% | 5.19% | -24.93% |
452 | InsaneCoin | INSN | $639,728 | $0.037380 | 17,114,281 | $1,474 | -2.56% | -26.52% | -12.90% |
453 | Vsync | VSX | $639,499 | $0.006462 | 98,964,274 | $3,771 | 2.73% | 7.08% | 26.50% |
454 | Monster Byte | MBI | $637,910 | $0.037920 | 16,822,736 | $737 | 0.01% | -5.68% | 29.09% |
455 | IncaKoin | NKA | $629,683 | $0.000060 | 10,538,475,282 | $1,763 | -0.57% | -2.03% | -21.04% |
456 | KekCoin | KEK | $619,812 | $0.060360 | 10,268,670 | $3,847 | 0.17% | 12.58% | -20.17% |
457 | Bata | BTA | $604,714 | $0.121409 | 4,980,803 | $2,416 | -0.89% | -0.57% | -24.93% |
458 | Shorty | SHORTY | $597,028 | $0.005970 | 100,000,000 | $1,681 | -0.54% | -3.38% | 6.12% |
459 | UnbreakableCoin | UNB | $591,652 | $0.259707 | 2,278,150 | $16,489 | -0.70% | 6.74% | 1.97% |
460 | Fantomcoin | FCN | $591,313 | $0.095524 | 6,190,179 | $505 | -0.54% | -2.27% | -7.09% |
461 | Denarius | DNR | $583,055 | $0.340637 | 1,711,660 | $2,092 | 1.88% | 28.63% | 18.70% |
462 | Version | V | $572,783 | $0.001240 | 461,832,758 | $1,994 | 1.90% | -11.21% | 87.91% |
463 | Link Platform | LNK | $572,362 | $12.05 | 47,503 | $1,236 | -0.03% | -58.70% | -55.43% |
464 | Footy Cash | XFT | $560,777 | $0.123742 | 4,531,826 | $1,723 | 6.04% | -10.34% | -5.63% |
465 | Anoncoin | ANC | $554,834 | $0.262915 | 2,110,317 | $1,579 | -9.65% | 12.13% | 46.35% |
466 | Billionaire T… | XBL | $550,895 | $0.166164 | 3,315,372 | $3,538 | -5.76% | 8.77% | 0.79% |
467 | WavesGo | WGO | $530,188 | $0.053096 | 9,985,510 | $722 | -2.91% | 13.47% | 44.65% |
468 | ProCurrency | PROC | $529,924 | $0.041351 | 12,815,205 | $60,254 | 12.32% | -23.88% | 8.97% |
469 | RouletteToken | RLT | $527,408 | $0.052102 | 10,122,690 | $8,022 | 0.36% | -2.15% | -0.48% |
470 | SuperCoin | SUPER | $525,054 | $0.011795 | 44,515,692 | $611 | -0.54% | 69.27% | 9.39% |
471 | NetCoin | NET | $517,222 | $0.000657 | 787,126,712 | $1,080 | 6.34% | -1.33% | 0.69% |
472 | EthBet | EBET | $504,403 | $0.059326 | 8,502,300 | $896 | 4.73% | 8.03% | -17.86% |
473 | InflationCoin | IFLT | $503,878 | $0.000018 | 27,717,120,046 | $889 | -0.09% | -50.47% | -34.43% |
474 | DigitalDevelo… | DDF | $500,106 | $0.097709 | 5,118,307 | $946 | -0.54% | 3.01% | -17.25% |
475 | Moin | MOIN | $487,485 | $0.067610 | 7,210,310 | $1,873 | -0.39% | -3.06% | -15.11% |
476 | Dashcoin | DSH | $486,934 | $0.027706 | 17,574,970 | $14,454 | 0.45% | -36.68% | 51.43% |
477 | Bitstar | BITS | $476,980 | $0.020667 | 23,079,737 | $637 | -16.57% | 6.97% | 60.99% |
478 | Jetcoin | JET | $469,110 | $0.107058 | 4,381,832 | $5,359 | -0.56% | 53.25% | -25.69% |
479 | OHM | OHM | $468,890 | $0.016060 | 29,196,167 | $842 | -0.70% | 55.52% | 81.99% |
480 | Linx | LINX | $465,261 | $0.049272 | 9,442,750 | $5,842 | -0.60% | -5.88% | -16.31% |
481 | Bitzeny | ZNY | $460,468 | $0.006090 | 75,614,500 | $1,454 | -7.30% | -0.25% | 100.47% |
482 | WhaleCoin | WHL | $451,871 | $0.204132 | 2,213,622 | $13,266 | 0.17% | -7.04% | -28.71% |
483 | 42-coin | 42 | $445,183 | $10599.60 | 41.999999 | $978 | -0.39% | -4.11% | -2.93% |
484 | PostCoin | POST | $442,403 | $0.027880 | 15,868,233 | $1,978 | -1.38% | -2.25% | -9.60% |
485 | Greencoin | GRE | $414,716 | $0.000120 | 3,465,756,641 | $8,011 | -0.54% | -40.65% | -33.72% |
486 | BriaCoin | BRIA | $403,981 | $0.917610 | 440,253 | $2,122 | -8.97% | 44.67% | 63.30% |
487 | Veltor | VLT | $400,862 | $0.722463 | 554,855 | $1,164 | -0.54% | -1.80% | 7.46% |
488 | Ethereum Cash | ECASH | $400,128 | $0.028378 | 14,100,000 | $89,456 | 8.80% | -10.31% | -27.67% |
489 | Zero | ZER | $392,718 | $0.222632 | 1,763,980 | $2,231 | 0.68% | 10.43% | 8.23% |
490 | Triangles | TRI | $392,234 | $5.38 | 72,891 | $622 | -0.54% | -15.76% | -20.39% |
491 | DaxxCoin | DAXX | $363,520 | $0.000740 | 491,533,510 | $1,429 | 1.43% | -9.36% | -14.22% |
492 | PIECoin | PIE | $363,283 | $0.015982 | 22,731,336 | $1,130 | -0.54% | -20.23% | 11.71% |
493 | BlakeStar | BLAS | $360,270 | $0.001478 | 243,806,266 | $6,871 | -6.68% | 7.04% | -51.90% |
494 | Scorecoin | SCORE | $355,592 | $0.011718 | 30,346,591 | $1,295 | -0.52% | 18.58% | 0.54% |
495 | WomenCoin | WOMEN | $345,922 | $0.007823 | 44,220,400 | $3,645 | -18.59% | -21.62% | -35.28% |
496 | Pakcoin | PAK | $341,434 | $0.008013 | 42,607,750 | $1,731 | -6.01% | -12.09% | -12.51% |
497 | Interzone | ITZ | $338,067 | $0.376782 | 897,249 | $13,195 | -3.43% | -3.73% | 8.01% |
498 | Bitcoin Scrypt | BTCS | $293,412 | $0.017895 | 16,396,500 | $1,016 | 14.78% | 22.08% | 66.64% |
499 | Deutsche eMark | DEM | $290,525 | $0.010453 | 27,793,416 | $1,073 | -2.36% | 0.58% | -17.03% |
500 | TrumpCoin | TRUMP | $290,156 | $0.044329 | 6,545,497 | $1,006 | -8.59% | -8.47% | -2.74% |
501 | CoinonatX | XCXT | $289,406 | $0.020556 | 14,078,723 | $5,219 | -0.56% | 14.15% | 31.78% |
502 | bitBTC | BITBTC | $285,987 | $6283.26 | 45.5157 | $9,454 | 3.29% | -4.11% | 15.76% |
503 | BlockPay | BLOCKPAY | $268,822 | $0.049522 | 5,428,300 | $747 | -0.30% | -9.49% | -2.91% |
504 | Electra | ECA | $255,412 | $0.000012 | 21,235,134,633 | $797 | -0.57% | 9.76% | -50.44% |
505 | Dalecoin | DALC | $252,925 | $0.632313 | 400,000 | $1,550 | -0.66% | 0.67% | -3.14% |
506 | LiteBar | LTB | $234,918 | $0.306563 | 766,297 | $1,236 | 116.54% | 49.10% | -10.88% |
507 | Prototanium | PR | $232,537 | $1.19 | 195,590 | $1,474 | -32.36% | -2.94% | 22.35% |
508 | Bolenum | BLN | $221,377 | $0.022138 | 10,000,000 | $660 | -0.54% | -6.79% | 13.55% |
509 | CybCSec | XCS | $197,404 | $0.017911 | 11,021,521 | $8,933 | -2.49% | -5.53% | 13.54% |
510 | PlatinumBAR | XPTX | $196,590 | $0.580481 | 338,667 | $1,467 | -4.49% | -0.35% | -14.75% |
511 | KiloCoin | KLC | $187,512 | $0.000955 | 196,297,971 | $1,233 | -0.54% | 4.84% | -8.43% |
512 | Bolivarcoin | BOLI | $184,796 | $0.023262 | 7,944,100 | $1,219 | -1.50% | -13.84% | 0.49% |
513 | BunnyCoin | BUN | $183,964 | $0.000002 | 102,140,808,081 | $1,068 | -0.64% | -92.97% | 15.50% |
514 | MojoCoin | MOJO | $179,755 | $0.014835 | 12,116,636 | $1,187 | -0.73% | -3.04% | -12.76% |
515 | Rupaya | RUPX | $169,879 | $0.028067 | 6,052,583 | $1,389 | 10.31% | -11.75% | 34.12% |
516 | SACoin | SAC | $156,495 | $0.066270 | 2,361,470 | $769 | -0.72% | -1.59% | 31.88% |
517 | Universe | UNI | $153,472 | $0.017553 | 8,743,571 | $806 | -0.56% | -24.93% | -25.96% |
518 | QuazarCoin | QCN | $144,359 | $0.023881 | 6,044,911 | $1,018 | 32.62% | 53.75% | 48.50% |
519 | Elcoin | EL | $140,139 | $0.012502 | 11,208,967 | $615 | 3.31% | 9.50% | -25.07% |
520 | BiblePay | BBP | $139,265 | $0.000657 | 212,058,085 | $685 | -8.85% | -7.80% | -20.41% |
521 | Virta Unique … | VUC | $137,938 | $0.002254 | 61,194,025 | $4,776 | -0.63% | -14.84% | -17.60% |
522 | Theresa May Coin | MAY | $136,121 | $0.006168 | 22,070,000 | $874 | 0.73% | 3.86% | 1.54% |
523 | BERNcash | BERN | $127,467 | $0.001789 | 71,234,301 | $1,437 | -0.54% | 4.66% | 7.91% |
524 | GoldReserve | XGR | $126,097 | $0.007343 | 17,171,382 | $562 | -11.72% | -44.86% | 1.58% |
525 | Ethereum Blue | BLUE | $124,760 | $0.003723 | 33,509,711 | $67,964 | -3.71% | ||
526 | BitQuark | BTQ | $115,347 | $0.016120 | 7,155,671 | $1,112 | 26.23% | 7.21% | 162.32% |
527 | Ethereum Gold | ETG | $108,609 | $0.026327 | 4,125,358 | $138,092 | 1.40% | -23.99% | |
528 | DROXNE | DRXNE | $98,333 | $0.001611 | 61,031,353 | $1,306 | 13.88% | 32.26% | 28.23% |
529 | GoldBlocks | GB | $91,969 | $0.008620 | 10,669,765 | $764 | 4.85% | -4.42% | -10.89% |
530 | ExchangeN | EXN | $90,757 | $0.017795 | 5,100,000 | $5,271 | -0.05% | -12.29% | |
531 | CryptoWorldX … | CWXT | $90,195 | $0.001572 | 57,385,690 | $2,946 | -4.04% | -16.69% | -85.80% |
532 | TEKcoin | TEK | $87,318 | $0.000062 | 1,414,054,562 | $704 | -0.08% | -37.55% | -55.61% |
533 | Falcoin | FAL | $82,467 | $0.419109 | 196,766 | $47,362 | -11.65% | -26.58% | -75.41% |
534 | ReeCoin | REE | $73,636 | $0.000029 | 2,560,000,000 | $3,085 | 41.35% | 2.29% | -36.27% |
535 | TajCoin | TAJ | $71,459 | $0.009484 | 7,534,268 | $3,524 | -10.45% | -34.73% | 87.25% |
536 | Coimatic 2.0 | CTIC2 | $71,308 | $0.007288 | 9,785,000 | $1,265 | -2.81% | 4.00% | 156.22% |
537 | EcoCoin | ECO | $68,917 | $0.066176 | 1,041,416 | $965 | -7.97% | -21.52% | -33.74% |
538 | Rimbit | RBT | $54,729 | $0.000474 | 115,499,623 | $558 | -0.67% | -15.15% | -14.42% |
539 | Tristar Coin | TSTR | $51,631 | $0.010269 | 5,027,857 | $1,746 | -29.01% | -15.48% | -12.30% |
540 | Virtacoinplus | XVP | $49,125 | $0.005378 | 9,134,750 | $1,386 | 8.83% | -4.47% | -89.52% |
541 | MindCoin | MND | $47,191 | $0.003761 | 12,546,625 | $713 | -0.54% | 12.25% | 6.14% |
542 | RonPaulCoin | RPC | $45,245 | $0.051206 | 883,575 | $790 | -0.25% | -41.66% | 13.64% |
543 | CampusCoin | CMPCO | $43,083 | $0.000299 | 144,067,527 | $613 | -0.56% | 1.96% | -27.44% |
544 | Eryllium | ERY | $43,003 | $0.008761 | 4,908,439 | $706 | 0.56% | -26.33% | -12.66% |
545 | Litecoin Plus | LCP | $40,827 | $0.076479 | 533,836 | $1,105 | -4.96% | -29.45% | -31.00% |
546 | Doubloon | BOAT | $36,730 | $0.001980 | 18,547,845 | $1,860 | -8.59% | 51.03% | 7.92% |
547 | KingN Coin | KNC | $31,120 | $15.50 | 2,007 | $1,000 | 70.84% | 10.99% | 56.78% |
548 | WalletBuilder… | WBC | $27,814 | $1.49 | 18,710 | $4,000 | -0.54% | 11.56% | 44.62% |
549 | Iconic | ICON | $27,787 | $0.046867 | 592,894 | $926 | -0.54% | 10.05% | 6.81% |
550 | Kronecoin | KRONE | $27,432 | $0.010226 | 2,682,424 | $735 | -3.31% | -7.02% | -14.66% |
551 | Veros | VRS | $12,213 | $0.000025 | 486,609,040 | $18,122 | -6.62% | 25.82% | -32.63% |
552 | LiteBitcoin | LBTC | $5,786 | $0.001815 | 3,188,280 | $2,601 | -0.65% | 10.39% | -37.45% |
553 | GeyserCoin | GSR | $5,029 | $0.107313 | 46,864 | $6,778 | 6.05% | 39.33% | -8.15% |
554 | HarmonyCoin | HMC | $3,671 | $0.008513 | 431,208 | $20,988 | -8.67% | -27.05% | 23.76% |
555 | 1337 | 1337 | $2,131 | $0.000056 | 38,258,475 | $7,620 | -4.41% | -5.06% | 3.42% |
556 | Digital Money… | DMB | $949 | $0.002253 | 421,300 | $1,431 | -0.05% | 16.16% | -14.58% |
557 | AppleCoin | APW | $62 | $0.001194 | 51,922 | $4,776 | -0.54% | -21.70% | -17.98% |
558 | SuperNET | UNITY | $28,962,242 | $35.49 | 816,061 | LowVol | -0.61% | 1.20% | 19.36% |
559 | BCAP | BCAP | $8,547,920 | $0.854792 | 10,000,000 | LowVol | -0.33% | -1.54% | -14.34% |
560 | Ecobit | ECOB | $7,327,022 | $0.016486 | 444,444,444 | LowVol | -0.56% | -0.27% | -10.82% |
561 | XCurrency | XC | $6,596,225 | $1.13 | 5,858,781 | LowVol | -0.55% | 12.71% | -26.14% |
562 | Jinn | JINN | $6,437,606 | $109.66 | 58,703 | LowVol | -0.61% | -26.97% | -33.61% |
563 | Visio | VISIO | $5,194,321 | $0.102264 | 50,793,246 | LowVol | 5.87% | 101.30% | 51.36% |
564 | Bitland | CADASTRAL | $5,186,790 | $0.172893 | 30,000,000 | LowVol | 2.55% | 32.59% | -7.90% |
565 | Stakecoin | STCN | $4,298,600 | $1.07 | 4,000,000 | LowVol | -0.54% | -1.72% | |
566 | Prospectors Gold | PGL | $4,257,297 | $0.066005 | 64,500,000 | LowVol | -0.68% | -1.51% | -12.12% |
567 | OracleChain | OCT | $4,167,720 | $0.138924 | 30,000,000 | LowVol | 0.46% | -1.49% | 23.24% |
568 | Janus | JNS | $2,405,908 | $0.105446 | 22,816,493 | LowVol | -0.61% | 0.35% | -5.41% |
569 | CageCoin | CAGE | $2,221,019 | $0.000022 | 101,168,328,395 | LowVol | 818.08% | 18.53% | 1051.16% |
570 | AsiaCoin | AC | $2,206,237 | $0.002051 | 1,075,683,135 | LowVol | -0.77% | 9.18% | 2.66% |
571 | Ixcoin | IXC | $2,007,824 | $0.095615 | 20,999,088 | LowVol | -5.72% | -14.77% | -13.57% |
572 | Adelphoi | ADL | $1,697,185 | $0.072306 | 23,472,224 | LowVol | -0.61% | 11.97% | -1.83% |
573 | REX | REX | $1,690,285 | $0.195166 | 8,660,756 | LowVol | -0.33% | -30.91% | -5.76% |
574 | AudioCoin | ADC | $1,410,009 | $0.001711 | 824,065,340 | LowVol | -0.96% | -3.10% | -6.49% |
575 | Quark | QRK | $1,385,934 | $0.005505 | 251,758,140 | LowVol | -13.39% | -10.40% | -15.41% |
576 | Arcade Token | ARC | $1,381,006 | $0.736837 | 1,874,235 | LowVol | -0.35% | ||
577 | Infinitecoin | IFC | $1,369,000 | $0.000015 | 90,596,274,910 | LowVol | -1.03% | 50.78% | 29.50% |
578 | Colossuscoin V2 | CV2 | $1,355,704 | $0.000060 | 22,707,550,087 | LowVol | -0.56% | -1.72% | 2.56% |
579 | HyperStake | HYP | $1,354,327 | $0.001316 | 1,028,849,994 | LowVol | -0.53% | 8.16% | -18.97% |
580 | GCoin | GCN | $1,218,208 | $0.000008 | 145,803,035,000 | LowVol | 1.07% | 119.18% | 169.48% |
581 | FedoraCoin | TIPS | $1,212,947 | $0.000003 | 443,168,182,458 | LowVol | 16.00% | 23.85% | -79.97% |
582 | Woodcoin | LOG | $1,163,327 | $0.144779 | 8,035,193 | LowVol | -0.54% | -1.73% | 8.03% |
583 | InPay | INPAY | $1,032,860 | $0.103286 | 10,000,000 | LowVol | -0.54% | 78.23% | -30.19% |
584 | ShadowCash | SDC | $921,752 | $0.137675 | 6,695,133 | LowVol | -0.54% | 0.77% | 13.97% |
585 | SwapToken | TOKEN | $914,682 | $0.000060 | 15,320,585,365 | LowVol | -0.54% | -1.72% | 8.03% |
586 | Royal Kingdom… | RKC | $905,726 | $0.335454 | 2,700,000 | LowVol | -0.60% | -14.44% | |
587 | Sovereign Hero | HERO | $879,105 | $184.18 | 4,773 | LowVol | 0.44% | 9.38% | 14.10% |
588 | BritCoin | BRIT | $878,100 | $0.041287 | 21,268,092 | LowVol | -0.59% | 16.19% | 43.43% |
589 | FuckToken | FUCK | $824,139 | $0.016036 | 51,393,045 | LowVol | -0.35% | -13.73% | 9.70% |
590 | Megacoin | MEC | $818,048 | $0.022687 | 36,057,212 | LowVol | -0.56% | -2.48% | 7.75% |
591 | Cream | CRM | $798,964 | $0.017892 | 44,654,830 | LowVol | -0.55% | 6.72% | -2.40% |
592 | MetalCoin | METAL | $785,348 | $0.010209 | 76,925,527 | LowVol | -0.56% | -35.85% | 10.00% |
593 | SmartCoin | SMC | $784,906 | $0.033550 | 23,395,262 | LowVol | -1.08% | -3.85% | 17.29% |
594 | Zetacoin | ZET | $765,443 | $0.004587 | 166,867,224 | LowVol | 1.10% | -2.11% | 5.35% |
595 | LTBcoin | LTBC | $761,158 | $0.001541 | 493,863,915 | LowVol | |||
596 | Netko | NETKO | $731,101 | $0.180170 | 4,057,840 | LowVol | -0.50% | 3.76% | -25.34% |
597 | Kobocoin | KOBO | $709,092 | $0.028708 | 24,700,248 | LowVol | -62.05% | -14.86% | 49.99% |
598 | TeslaCoin | TES | $708,353 | $0.009674 | 73,221,225 | LowVol | -0.56% | -19.35% | 12.52% |
599 | NobleCoin | NOBL | $689,218 | $0.000299 | 2,308,828,335 | LowVol | -0.54% | 22.86% | 10.75% |
600 | MaxCoin | MAX | $669,824 | $0.011045 | 60,645,037 | LowVol | -0.65% | -6.80% | -17.01% |
601 | CryptCoin | CRYPT | $660,511 | $0.109017 | 6,058,791 | LowVol | -0.54% | -1.66% | -11.60% |
602 | HitCoin | HTC | $656,511 | $0.000060 | 10,996,318,099 | LowVol | -0.54% | -19.00% | -13.64% |
603 | Carboncoin | CARBON | $647,485 | $0.000042 | 15,392,000,767 | LowVol | 9.59% | 25.78% | -23.88% |
604 | UFO Coin | UFO | $617,668 | $0.000179 | 3,448,576,262 | LowVol | -0.54% | -19.69% | -4.74% |
605 | Bitz | BITZ | $613,921 | $0.308365 | 1,990,891 | LowVol | -18.72% | -76.82% | |
606 | StarCredits | STRC | $542,430 | $0.120540 | 4,500,000 | LowVol | -0.54% | -1.83% | -0.35% |
607 | UltraCoin | UTC | $536,618 | $0.012120 | 44,276,468 | LowVol | -0.54% | -0.40% | 15.78% |
608 | Rustbits | RUSTBITS | $518,669 | $0.014693 | 35,300,866 | LowVol | -1.20% | ||
609 | Casino | CASINO | $494,849 | $0.494849 | 1,000,000 | -5.53% | |||
610 | iTicoin | ITI | $486,778 | $15.21 | 32,000 | LowVol | 0.36% | 12.41% | -17.73% |
611 | RussiaCoin | RC | $480,243 | $0.058449 | 8,216,446 | LowVol | -0.56% | -14.72% | 7.26% |
612 | GAIA | GAIA | $472,809 | $0.019617 | 24,101,381 | LowVol | -0.60% | ||
613 | Cryptonite | XCN | $470,466 | $0.001291 | 364,436,461 | LowVol | -0.09% | 8.77% | |
614 | BTSR | BTSR | $462,396 | $0.140749 | 3,285,250 | LowVol | 0.91% | 7.30% | 8.18% |
615 | Ultimate Secu… | USC | $432,876 | $0.041852 | 10,343,113 | LowVol | -0.54% | -25.96% | -44.16% |
616 | Bowhead | AHT | $426,156 | $0.053269 | 8,000,000 | LowVol | -29.96% | -46.08% | |
617 | Canada eCoin | CDN | $418,859 | $0.004300 | 97,415,544 | LowVol | -10.68% | -24.94% | -28.24% |
618 | Unitus | UIS | $398,244 | $0.008512 | 46,785,866 | LowVol | -1.29% | -4.20% | -16.49% |
619 | MazaCoin | MZC | $396,372 | $0.000298 | 1,328,729,055 | LowVol | -0.54% | -1.37% | 3.98% |
620 | HoboNickels | HBN | $395,608 | $0.006627 | 59,696,358 | LowVol | -0.54% | -1.72% | 5.16% |
621 | FuturXe | FXE | $395,230 | $1.68 | 235,421 | LowVol | -4.26% | -2.48% | 2.05% |
622 | Orbitcoin | ORB | $393,285 | $0.128556 | 3,059,248 | LowVol | -0.53% | -16.82% | -0.21% |
623 | Universal Cur… | UNIT | $380,675 | $0.029178 | 13,046,431 | LowVol | 15.34% | -8.28% | 46.46% |
624 | AmberCoin | AMBER | $375,309 | $0.008588 | 43,699,481 | LowVol | -0.26% | -7.69% | |
625 | Trollcoin | TROLL | $371,834 | $0.000660 | 563,001,632 | LowVol | -0.51% | 0.17% | -5.49% |
626 | BitBar | BTB | $365,748 | $10.51 | 34,814 | LowVol | -0.54% | -20.43% | -0.11% |
627 | Etheriya | RIYA | $358,562 | $0.226718 | 1,581,531 | LowVol | -39.67% | -31.06% | 8.05% |
628 | GlobalCoin | GLC | $350,180 | $0.005373 | 65,171,010 | LowVol | -0.54% | -1.72% | -1.81% |
629 | Stress | STS | $348,000 | $0.000616 | 565,134,332 | LowVol | 39.28% | ||
630 | Rubies | RBIES | $347,268 | $0.033342 | 10,415,252 | LowVol | -0.54% | -1.46% | -4.33% |
631 | Newbium | NEWB | $343,291 | $0.006866 | 50,000,000 | LowVol | -3.10% | -4.66% | 30.21% |
632 | Devcoin | DVC | $336,775 | $0.000023 | 14,917,657,500 | LowVol | -1.36% | 38.74% | 0.13% |
633 | Piggycoin | PIGGY | $322,997 | $0.000665 | 485,678,543 | LowVol | -2.76% | -10.06% | -6.26% |
634 | Shadow Token | SHDW | $318,324 | $0.045475 | 7,000,000 | LowVol | -1.52% | 102.79% | -24.17% |
635 | FuelCoin | FC2 | $309,317 | $0.003045 | 101,587,135 | LowVol | -17.83% | 31.40% | |
636 | Goodomy | GOOD | $302,508 | $0.000685 | 441,349,000 | LowVol | 6.70% | 3.16% | -25.37% |
637 | Phoenixcoin | PXC | $301,350 | $0.004912 | 61,345,185 | LowVol | -0.64% | -9.46% | 15.10% |
638 | I0Coin | I0C | $300,918 | $0.014341 | 20,983,219 | LowVol | -0.56% | -15.72% | 9.99% |
639 | 8Bit | 8BIT | $295,973 | $0.254182 | 1,164,415 | LowVol | -0.56% | 9.29% | 8.02% |
640 | DAS | DAS | $276,668 | $0.106638 | 2,594,458 | LowVol | -0.53% | 8.00% | -23.38% |
641 | AurumCoin | AU | $275,430 | $0.929831 | 296,216 | LowVol | -0.68% | -3.46% | 4.31% |
642 | HOdlcoin | HODL | $269,204 | $0.001910 | 140,908,250 | LowVol | -0.54% | 19.14% | 15.18% |
643 | Titcoin | TIT | $264,596 | $0.005303 | 49,898,202 | LowVol | -0.54% | 8.37% | 3.30% |
644 | Opal | OPAL | $261,815 | $0.017290 | 15,142,388 | LowVol | 11.07% | -2.86% | -6.40% |
645 | BTCtalkcoin | TALK | $261,795 | $0.004010 | 65,290,635 | LowVol | -2.93% | -1.97% | |
646 | Atomic Coin | ATOM | $254,568 | $0.020505 | 12,414,785 | LowVol | -5.48% | -27.91% | -19.77% |
647 | SwagBucks | BUCKS | $248,445 | $0.845570 | 293,820 | LowVol | -8.28% | -2.71% | -25.03% |
648 | PureVidz | VIDZ | $244,095 | $0.001948 | 125,279,775 | LowVol | -0.29% | 19.41% | 10.57% |
649 | LottoCoin | LOT | $239,713 | $0.000017 | 14,491,014,421 | LowVol | -1.36% | 18.36% | 41.97% |
650 | iDice | ICE | $237,578 | $0.151226 | 1,571,013 | LowVol | 5.81% | 112.54% | -5.33% |
651 | CryptoForecast | CFT | $233,438 | $0.005075 | 46,000,000 | LowVol | -0.54% | -1.49% | -0.12% |
652 | LanaCoin | LANA | $232,654 | $0.000284 | 820,493,153 | LowVol | -0.56% | 22.68% | 41.49% |
653 | Pesobit | PSB | $229,615 | $0.006866 | 33,443,205 | LowVol | -0.54% | -8.11% | 1.48% |
654 | Flycoin | FLY | $227,952 | $1.08 | 210,806 | LowVol | -0.56% | -1.73% | -16.42% |
655 | Valorbit | VAL | $217,365 | $0.000055 | 3,949,707,597 | LowVol | |||
656 | PayCoin | XPY | $209,435 | $0.017732 | 11,811,357 | LowVol | -0.54% | 10.24% | 7.37% |
657 | TagCoin | TAG | $209,176 | $0.036045 | 5,803,201 | LowVol | -0.71% | -19.93% | -46.75% |
658 | Cypher | CYP | $209,014 | $0.032836 | 6,365,285 | LowVol | -0.54% | 32.17% | |
659 | Swing | SWING | $208,871 | $0.079382 | 2,631,196 | LowVol | -4.89% | -7.93% | -24.24% |
660 | USDe | USDE | $203,151 | $0.000179 | 1,134,236,104 | LowVol | -0.54% | -2.90% | -2.35% |
661 | Freicoin | FRC | $196,731 | $0.006746 | 29,160,790 | LowVol | -0.54% | 9.96% | 41.18% |
662 | Jin Coin | JIN | $192,652 | $0.019562 | 9,848,485 | LowVol | -4.31% | 32.48% | 19.92% |
663 | iCoin | ICN | $189,229 | $0.006508 | 29,078,106 | LowVol | -5.25% | -9.05% | -14.72% |
664 | Coin(O) | CNO | $185,667 | $0.001766 | 105,150,737 | LowVol | |||
665 | WayGuide | WAY | $185,154 | $0.001851 | 100,040,708 | LowVol | -0.56% | 1.56% | |
666 | The Cypherfunks | FUNK | $180,738 | $0.000004 | 46,025,132,499 | LowVol | -18.17% | -2.63% | -29.47% |
667 | Francs | FRN | $177,786 | $0.045974 | 3,867,080 | LowVol | -2.74% | -2.19% | -14.00% |
668 | VirtualCoin | VC | $174,251 | $0.017314 | 10,064,287 | LowVol | -0.54% | -2.36% | |
669 | FlutterCoin | FLT | $172,919 | $0.000537 | 322,214,524 | LowVol | -0.61% | -0.46% | -5.27% |
670 | SproutsExtreme | SPEX | $169,846 | $0.000059 | 2,866,607,586 | LowVol | -2.46% | 7.21% | |
671 | Cannacoin | CCN | $169,734 | $0.036118 | 4,699,372 | LowVol | -0.55% | 18.41% | 29.09% |
672 | Honey | HONEY | $165,103 | $0.593813 | 278,038 | LowVol | -0.65% | -4.34% | 9.79% |
673 | Kayicoin | KAYI | $164,176 | $0.000578 | 284,033,283 | LowVol | -0.39% | -22.83% | -44.08% |
674 | Joincoin | J | $161,425 | $0.065931 | 2,448,402 | LowVol | -0.54% | 44.87% | 44.73% |
675 | BitTokens | BXT | $159,185 | $0.285278 | 558,000 | LowVol | 1.43% | -18.79% | 738.58% |
676 | Darsek | KED | $158,990 | $0.011998 | 13,251,619 | LowVol | -0.54% | -7.27% | -7.39% |
677 | Mineum | MNM | $158,309 | $0.016776 | 9,436,367 | LowVol | -0.16% | -3.80% | -25.10% |
678 | Slimcoin | SLM | $156,958 | $0.010508 | 14,937,439 | LowVol | -1.19% | -35.71% | |
679 | Wyvern | WYV | $156,208 | $0.095584 | 1,634,246 | LowVol | -0.54% | -4.59% | -27.72% |
680 | bitSilver | BITSILVER | $153,880 | $17.45 | 8,820 | LowVol | 0.53% | -3.11% | 3.73% |
681 | UniCoin | UNIC | $153,261 | $0.051826 | 2,957,186 | LowVol | -0.88% | -3.48% | 13.36% |
682 | Shilling | SH | $153,037 | $0.004000 | 38,258,475 | LowVol | -0.54% | 77.81% | 77.82% |
683 | Tigercoin | TGC | $150,757 | $0.003463 | 43,536,800 | LowVol | -0.54% | -1.72% | 18.90% |
684 | Nyancoin | NYAN | $150,681 | $0.000477 | 315,925,854 | LowVol | 10.23% | 4.36% | 14.81% |
685 | Bottlecaps | CAP | $149,666 | $0.000779 | 192,172,706 | LowVol | 7.46% | -18.41% | -10.52% |
686 | Flaxscript | FLAX | $146,369 | $0.026237 | 5,578,791 | LowVol | -0.56% | 1.71% | 31.68% |
687 | Cryptojacks | CJ | $146,119 | $0.000359 | 406,568,581 | LowVol | -1.30% | -0.63% | -0.03% |
688 | DigiCube | CUBE | $145,026 | $0.000060 | 2,429,126,009 | LowVol | -0.56% | 8.03% | |
689 | Sterlingcoin | SLG | $144,510 | $0.034476 | 4,191,588 | LowVol | -17.03% | -7.74% | -22.34% |
690 | Cannation | CNNC | $144,023 | $0.058147 | 2,476,893 | LowVol | -0.54% | 5.92% | 72.95% |
691 | Truckcoin | TRK | $143,075 | $0.000963 | 148,637,437 | LowVol | -0.58% | -12.75% | -34.46% |
692 | ChessCoin | CHESS | $138,165 | $0.002557 | 54,032,769 | LowVol | -2.98% | -2.65% | 15.79% |
693 | Bitcurrency | BTCR | $137,906 | $0.000813 | 169,598,616 | LowVol | -2.14% | 136.60% | 118.82% |
694 | Bit20 | BTWTY | $137,713 | $135,544 | 1.016 | LowVol | 0.29% | -30.75% | -39.30% |
695 | Ratecoin | XRA | $137,267 | $0.001219 | 112,644,908 | LowVol | -2.93% | -3.02% | -8.20% |
696 | CorgiCoin | CORG | $134,181 | $0.000107 | 1,251,855,418 | LowVol | -14.68% | -29.35% | 42.31% |
697 | KushCoin | KUSH | $133,100 | $0.024442 | 5,445,516 | LowVol | -0.54% | -4.77% | -12.20% |
698 | Blakecoin | BLC | $132,941 | $0.008791 | 15,122,697 | LowVol | -13.11% | 4.36% | 12.22% |
699 | BigUp | BIGUP | $131,623 | $0.000063 | 2,097,925,043 | LowVol | -1.36% | 6.44% | -6.97% |
700 | Grantcoin | GRT | $130,356 | $0.003053 | 42,694,112 | LowVol | -5.16% | 11.99% | |
701 | RevolverCoin | XRE | $127,101 | $0.005726 | 22,197,198 | LowVol | -0.65% | -1.93% | -0.41% |
702 | Guncoin | GUN | $126,072 | $0.000651 | 193,786,078 | LowVol | -2.69% | -10.33% | -0.36% |
703 | GameUnits | UNITS | $124,408 | $0.035822 | 3,472,983 | LowVol | -0.54% | 5.52% | 11.06% |
704 | Joulecoin | XJO | $124,128 | $0.003643 | 34,077,732 | LowVol | -0.56% | -1.10% | 13.47% |
705 | Elementrem | ELE | $124,018 | $0.004836 | 25,645,205 | LowVol | -0.54% | 24.39% | 23.24% |
706 | bitGold | BITGOLD | $123,400 | $1371.58 | 89.9694 | LowVol | 0.41% | 0.16% | 7.83% |
707 | MACRON | MCRN | $123,262 | $0.000307 | 401,421,401 | LowVol | -0.54% | 405.50% | 198.24% |
708 | Acoin | ACOIN | $120,331 | $0.098626 | 1,220,085 | LowVol | -0.56% | -7.82% | -0.78% |
709 | Ripto Bux | RBX | $118,928 | $0.000312 | 381,236,123 | LowVol | 19.47% | 23.75% | 3.89% |
710 | Evil Coin | EVIL | $118,608 | $0.005643 | 21,020,383 | LowVol | -0.85% | 3.61% | -7.11% |
711 | Smoke | SMOKE | $115,070 | $0.008600 | 13,379,987 | LowVol | 0.22% | -13.90% | 10.47% |
712 | Dollarcoin | DLC | $114,176 | $0.012538 | 9,106,714 | LowVol | -0.54% | 18.09% | 10.66% |
713 | SatoshiMadness | MAD | $112,723 | $0.000056 | 2,000,683,485 | LowVol | |||
714 | GoldPieces | GP | $110,130 | $0.090259 | 1,220,161 | LowVol | -0.49% | -1.23% | -3.30% |
715 | Franko | FRK | $108,582 | $0.116659 | 930,767 | LowVol | -0.54% | -0.42% | 11.91% |
716 | Evotion | EVO | $106,943 | $0.034171 | 3,129,660 | LowVol | 8.12% | 7.31% | 6.83% |
717 | Yacoin | YAC | $106,771 | $0.000896 | 119,225,604 | LowVol | -0.54% | -4.10% | 7.87% |
718 | DT Token | DRACO | $106,139 | $0.001194 | 88,888,888 | LowVol | -0.56% | 40.41% | -43.13% |
719 | QubitCoin | Q2C | $103,683 | $0.000418 | 248,092,657 | LowVol | -0.54% | -8.16% | -24.38% |
720 | Crypto | CTO | $103,611 | $0.008896 | 11,647,291 | LowVol | -0.54% | 35.87% | -13.70% |
721 | PetroDollar | XPD | $103,113 | $0.001611 | 63,993,275 | LowVol | -0.84% | -16.27% | -30.48% |
722 | Digitalcoin | DGC | $101,754 | $0.003771 | 26,981,144 | LowVol | 9.04% | 14.03% | 9.81% |
723 | Zurcoin | ZUR | $101,705 | $0.001194 | 85,175,496 | LowVol | 5.50% | 23.10% | -5.63% |
724 | EMoneyPower | EMP | $101,614 | $0.011045 | 9,200,000 | LowVol | -11.17% | -9.09% | -70.45% |
725 | CacheCoin | CACH | $100,184 | $0.023881 | 4,195,132 | LowVol | -6.24% | -1.72% | 6.07% |
726 | KibiCoin | KIC | $99,467 | $0.006766 | 14,701,000 | LowVol | -11.66% | -3.91% | -5.99% |
727 | FUNCoin | FUNC | $99,130 | $0.016949 | 5,848,581 | LowVol | -0.44% | -23.70% | -22.78% |
728 | WMCoin | WMC | $99,124 | $0.008599 | 11,527,489 | LowVol | 3.70% | ||
729 | BoostCoin | BOST | $99,093 | $0.008358 | 11,855,487 | LowVol | -0.54% | -8.88% | 44.86% |
730 | Coin2.1 | C2 | $99,016 | $0.000990 | 99,976,323 | LowVol | -1.94% | 1.08% | |
731 | C-Bit | XCT | $98,111 | $0.000624 | 157,223,250 | LowVol | -0.56% | 2.02% | -24.76% |
732 | GlobalBoost-Y | BSTY | $97,784 | $0.007565 | 12,925,668 | LowVol | -0.42% | -1.59% | -15.17% |
733 | Emerald Crypto | EMD | $97,031 | $0.005076 | 19,117,129 | LowVol | -0.56% | -2.50% | -12.19% |
734 | Unrealcoin | URC | $96,876 | $0.013791 | 7,024,402 | LowVol | -0.54% | 83.09% | 46.09% |
735 | BitAsean | BAS | $96,371 | $0.019274 | 5,000,000 | LowVol | 0.37% | -69.54% | -0.48% |
736 | PX | PX | $93,924 | $0.001016 | 92,442,905 | LowVol | -0.57% | -3.92% | -32.71% |
737 | PRCoin | PRC | $93,290 | $0.006567 | 14,205,200 | LowVol | -0.54% | -0.81% | 37.21% |
738 | OctoCoin | 888 | $93,239 | $0.001864 | 50,013,500 | LowVol | 0.48% | -3.32% | -12.65% |
739 | 020LondonCoin | 020 | $90,270 | $5.8e-07 | 156,616,240,248 | LowVol | 0.72% | ||
740 | ParallelCoin | DUO | $90,252 | $0.299295 | 301,548 | LowVol | 7.35% | 20.84% | -6.21% |
741 | Gapcoin | GAP | $89,396 | $0.007592 | 11,774,849 | LowVol | 11.71% | 15.00% | 11.36% |
742 | PayCon | CON | $89,011 | $0.003863 | 23,042,604 | LowVol | 21.08% | 20.34% | 26.78% |
743 | Kittehcoin | MEOW | $88,633 | $0.000004 | 23,905,669,976 | LowVol | 99.80% | 33.70% | 78.87% |
744 | Sling | SLING | $86,571 | $0.080599 | 1,074,095 | LowVol | -0.54% | 8.07% | |
745 | SecureCoin | SRC | $84,360 | $0.010378 | 8,128,701 | LowVol | 0.50% | 18.08% | |
746 | AntiBitcoin | ANTI | $83,417 | $0.004776 | 17,465,159 | LowVol | -0.54% | -7.50% | 1.67% |
747 | Catcoin | CAT | $83,358 | $0.013732 | 6,070,500 | LowVol | -2.24% | -13.55% | 12.98% |
748 | AquariusCoin | ARCO | $81,302 | $0.056965 | 1,427,225 | LowVol | -0.84% | -9.46% | -7.09% |
749 | HempCoin | HMP | $80,996 | $0.000060 | 1,356,645,470 | LowVol | -0.54% | -0.32% | 8.03% |
750 | Chronos | CRX | $80,435 | $0.001091 | 73,729,962 | LowVol | 65.19% | 0.07% | 1.30% |
751 | Argentum | ARG | $80,123 | $0.009634 | 8,316,847 | LowVol | -0.77% | -55.54% | 7.87% |
752 | NeuroDAO | NDAO | $77,703 | $0.447771 | 173,532 | LowVol | 1.41% | 6.83% | -19.68% |
753 | TittieCoin | TTC | $76,568 | $0.000061 | 1,259,816,434 | LowVol | -1.03% | -8.02% | -30.59% |
754 | Prime-XI | PXI | $75,800 | $0.004430 | 17,111,020 | LowVol | 0.94% | 6.59% | -14.91% |
755 | Dreamcoin | DRM | $75,397 | $0.030780 | 2,449,568 | LowVol | 0.05% | -13.21% | |
756 | BitcoinFast | BCF | $74,318 | $0.017774 | 4,181,374 | LowVol | -18.13% | 4.22% | -20.21% |
757 | Firecoin | FIRE | $73,907 | $0.751001 | 98,412 | LowVol | -0.54% | -1.61% | |
758 | Sativacoin | STV | $73,390 | $0.010358 | 7,085,131 | LowVol | -9.81% | -28.75% | -47.37% |
759 | bitEUR | BITEUR | $72,473 | $1.20 | 60,239 | LowVol | 0.18% | -3.47% | -0.97% |
760 | PonziCoin | PONZI | $72,437 | $0.084121 | 861,099 | LowVol | -0.54% | -7.37% | 1.81% |
761 | GPU Coin | GPU | $71,944 | $0.001777 | 40,477,042 | LowVol | -0.54% | -1.76% | -6.67% |
762 | GlobalToken | GLT | $71,157 | $0.002833 | 25,116,600 | LowVol | 1.14% | -0.69% | 0.79% |
763 | SpaceCoin | SPACE | $70,932 | $0.003549 | 19,984,313 | LowVol | -0.56% | 10.07% | -31.90% |
764 | RedCoin | RED | $70,791 | $0.000955 | 74,107,896 | LowVol | -0.54% | -1.72% | 3.09% |
765 | SixEleven | 611 | $69,995 | $0.164034 | 426,709 | LowVol | -1.57% | 13.33% | 29.72% |
766 | Marscoin | MARS | $69,502 | $0.002458 | 28,279,074 | LowVol | 12.40% | 20.45% | -3.59% |
767 | Spots | SPT | $69,404 | $0.003098 | 22,406,021 | LowVol | -0.56% | -2.08% | -9.62% |
768 | 300 Token | 300 | $68,061 | $226.87 | 300 | LowVol | -0.56% | -1.72% | 32.42% |
769 | Aricoin | ARI | $67,286 | $0.000480 | 140,262,505 | LowVol | -0.45% | -15.45% | -7.54% |
770 | IslaCoin | ISL | $66,795 | $0.044127 | 1,513,704 | LowVol | -2.75% | ||
771 | Pascal Lite | PASL | $64,930 | $0.017493 | 3,711,800 | LowVol | -0.54% | -21.75% | -0.45% |
772 | Tattoocoin (S… | TSE | $64,781 | $0.000716 | 90,421,856 | LowVol | -0.56% | -4.79% | -16.99% |
773 | Halcyon | HAL | $64,462 | $0.012538 | 5,141,467 | LowVol | -0.56% | 0.64% | -0.94% |
774 | X-Coin | XCO | $61,488 | $0.004965 | 12,384,976 | LowVol | -0.28% | -31.91% | -47.22% |
775 | GuccioneCoin | GCC | $59,344 | $0.002925 | 20,285,537 | LowVol | -17.36% | 4.69% | -21.71% |
776 | Artex Coin | ATX | $59,214 | $0.003153 | 18,781,750 | LowVol | -0.56% | -24.74% | 71.85% |
777 | Independent M… | IMS | $58,742 | $0.010941 | 5,368,934 | LowVol | -0.59% | -1.83% | 4.19% |
778 | ChanCoin | 4CHN | $58,061 | $0.008692 | 6,680,171 | LowVol | -0.48% | -4.10% | 26.41% |
779 | Money | $$$ | $57,519 | $0.001253 | 45,887,218 | LowVol | 4.40% | 19.37% | 35.94% |
780 | TileCoin | XTC | $57,373 | $0.000574 | 100,000,000 | LowVol | 10.88% | ||
781 | Vector | VEC2 | $56,358 | $0.003429 | 16,434,644 | LowVol | -22.53% | ||
782 | MTMGaming | MTM | $55,061 | $0.018354 | 2,999,967 | LowVol | 0.54% | -1.18% | -6.87% |
783 | Bitcoin Planet | BTPL | $54,557 | $0.010342 | 5,275,200 | LowVol | 3.04% | -22.78% | -67.62% |
784 | MustangCoin | MST | $54,327 | $0.086187 | 630,343 | LowVol | -0.54% | -3.45% | -26.53% |
785 | Debitcoin | DBTC | $54,068 | $0.003004 | 17,999,450 | LowVol | -0.54% | 1.34% | -16.47% |
786 | Uro | URO | $54,060 | $0.044777 | 1,207,310 | LowVol | -0.54% | -4.57% | 8.03% |
787 | Quatloo | QTL | $53,370 | $0.006926 | 7,706,287 | LowVol | 3.01% | 3.32% | -9.15% |
788 | BumbaCoin | BUMBA | $53,350 | $0.002388 | 22,339,682 | LowVol | -0.54% | 12.32% | -16.82% |
789 | Master Swiscoin | MSCN | $53,118 | $0.001211 | 43,869,700 | LowVol | -0.53% | -8.89% | 1.40% |
790 | Solarflarecoin | SFC | $52,786 | $0.003748 | 14,083,450 | LowVol | -0.54% | 56.48% | 112.31% |
791 | Useless Ether… | UET | $52,598 | $0.013263 | 3,965,716 | LowVol | 18.03% | 9.24% | -14.10% |
792 | HealthyWormCoin | WORM | $52,467 | $0.000478 | 109,849,997 | LowVol | -0.54% | -28.52% | -5.72% |
793 | ARbit | ARB | $51,332 | $0.006836 | 7,508,710 | LowVol | -21.15% | ||
794 | Asiadigicoin | ADCN | $50,607 | $0.002030 | 24,931,054 | LowVol | -0.54% | -0.84% | -16.90% |
795 | SecretCoin | SCRT | $50,493 | $0.011941 | 4,228,672 | LowVol | -0.54% | -1.22% | |
796 | Philosopher S… | PHS | $49,891 | $0.020538 | 2,429,219 | LowVol | -0.54% | 11.32% | |
797 | Allion | ALL | $49,715 | $0.008019 | 6,199,359 | LowVol | -0.54% | -8.35% | -2.72% |
798 | ICOBID | ICOB | $49,691 | $0.000468 | 106,082,162 | LowVol | 6.19% | -19.95% | -15.91% |
799 | Eurocoin | EUC | $49,520 | $0.004047 | 12,234,703 | LowVol | -0.63% | -20.49% | -3.71% |
800 | Marijuanacoin | MAR | $49,456 | $0.036616 | 1,350,663 | LowVol | -1.54% | -11.05% | -3.06% |
801 | CompuCoin | CPN | $49,185 | $0.002508 | 19,615,019 | LowVol | -33.00% | 17.41% | -0.62% |
802 | BillaryCoin | BLRY | $48,588 | $0.005404 | 8,991,266 | LowVol | -4.34% | 11.25% | |
803 | DIBCOIN | DIBC | $48,061 | $0.009612 | 5,000,000 | LowVol | 0.99% | -22.81% | -24.45% |
804 | Tickets | TIX | $45,437 | $6.8e-07 | 66,876,281,414 | LowVol | -47.09% | ||
805 | Photon | PHO | $45,119 | $0.000002 | 19,835,538,841 | LowVol | -0.85% | 32.48% | 18.76% |
806 | FlavorCoin | FLVR | $44,916 | $0.002149 | 20,898,106 | LowVol | -0.54% | 7.71% | |
807 | NevaCoin | NEVA | $44,863 | $0.019346 | 2,318,955 | LowVol | -0.89% | 25.80% | 2.84% |
808 | BeaverCoin | BVC | $44,839 | $0.014393 | 3,115,258 | LowVol | -0.56% | -8.85% | 4.57% |
809 | Jewels | JWL | $44,581 | $0.002209 | 20,181,636 | LowVol | -0.49% | 3.11% | 11.17% |
810 | Global Tour Coin | GTC | $44,556 | $0.001493 | 29,851,868 | LowVol | -0.54% | -27.73% | -31.63% |
811 | Neuro | NRO | $43,043 | $0.001433 | 30,039,948 | LowVol | -4.54% | 31.05% | -5.32% |
812 | AllSafe | ASAFE2 | $42,960 | $0.005350 | 8,030,000 | LowVol | -0.63% | 28.11% | -23.24% |
813 | Braincoin | BRAIN | $41,917 | $0.004239 | 9,888,762 | LowVol | -0.54% | 0.55% | -10.59% |
814 | GBCGoldCoin | GBC | $41,477 | $0.003651 | 11,361,817 | LowVol | 0.10% | 80.48% | 4.29% |
815 | G3N | G3N | $40,180 | $0.005314 | 7,561,891 | LowVol | -0.54% | -8.34% | -1.29% |
816 | BipCoin | BIP | $39,826 | $0.024474 | 1,627,261 | LowVol | 0.87% | -7.17% | -32.19% |
817 | Bitcoin 21 | XBTC21 | $39,680 | $0.050031 | 793,108 | LowVol | -0.54% | -53.99% | |
818 | Hexx | HXX | $39,089 | $0.026787 | 1,459,267 | LowVol | -0.56% | 43.78% | -7.57% |
819 | JobsCoin | JOBS | $38,614 | $0.000364 | 106,019,270 | LowVol | -0.07% | 31.80% | |
820 | MiloCoin | MILO | $38,333 | $0.003553 | 10,789,954 | LowVol | -6.33% | -22.69% | 122.28% |
821 | Steps | STEPS | $37,807 | $0.002030 | 18,625,017 | LowVol | -0.54% | -1.72% | -0.78% |
822 | PLNcoin | PLNC | $37,102 | $0.002171 | 17,089,600 | LowVol | -0.72% | -14.67% | |
823 | Blackstar | BSTAR | $37,052 | $0.000059 | 630,795,971 | LowVol | -3.30% | ||
824 | Creatio | XCRE | $36,754 | $0.001791 | 20,520,514 | LowVol | -0.56% | -4.68% | |
825 | Comet | CMT | $36,710 | $0.042058 | 872,830 | LowVol | -0.68% | -3.48% | -19.18% |
826 | Pulse | PULSE | $36,709 | $0.002567 | 14,298,972 | LowVol | -0.56% | -33.55% | -18.74% |
827 | Beatcoin | XBTS | $36,358 | $0.023846 | 1,524,686 | LowVol | 72.63% | 41.33% | 23.46% |
828 | LeaCoin | LEA | $36,110 | $0.000119 | 302,350,490 | LowVol | -0.54% | -1.64% | 14.88% |
829 | ZetaMicron | ZMC | $35,842 | $0.000060 | 600,344,291 | LowVol | -0.49% | -1.69% | -16.21% |
830 | DAPPSTER | DLISK | $35,822 | $0.000358 | 100,000,000 | LowVol | -0.49% | 47.42% | 7.94% |
831 | SoonCoin | SOON | $35,816 | $0.002874 | 12,462,620 | LowVol | -5.38% | -4.78% | |
832 | VIP Tokens | VIP | $34,876 | $0.000418 | 83,450,403 | LowVol | -0.54% | 14.70% | 89.05% |
833 | SOILcoin | SOIL | $34,792 | $0.006102 | 5,702,048 | LowVol | -0.56% | -3.51% | -23.60% |
834 | WARP | WARP | $34,656 | $0.031642 | 1,095,224 | LowVol | -0.56% | -23.62% | |
835 | Zayedcoin | ZYD | $34,295 | $0.005493 | 6,243,840 | LowVol | -0.54% | -0.64% | -14.97% |
836 | Cashcoin | CASH | $34,167 | $0.001254 | 27,251,500 | LowVol | -0.54% | 14.67% | 89.05% |
837 | Kurrent | KURT | $34,071 | $0.003435 | 9,919,485 | LowVol | -21.10% | -13.42% | -36.90% |
838 | BitCoal | COAL | $33,583 | $0.007463 | 4,500,000 | LowVol | -0.54% | 10.08% | -6.85% |
839 | Metal Music Coin | MTLMC3 | $32,670 | $0.000410 | 79,719,140 | LowVol | 6.00% | -2.13% | -16.34% |
840 | BenjiRolls | BENJI | $32,575 | $0.001610 | 20,230,145 | LowVol | -0.55% | 13.07% | -11.90% |
841 | AgrolifeCoin | AGLC | $32,570 | $0.004776 | 6,819,111 | LowVol | -0.56% | -21.37% | -42.07% |
842 | PopularCoin | POP | $31,742 | $0.000009 | 3,372,875,244 | LowVol | -1.52% | -16.79% | -17.10% |
843 | GameBet Coin | GBT | $31,588 | $0.001486 | 21,262,780 | LowVol | -2.14% | -16.28% | |
844 | Destiny | DES | $31,343 | $0.019590 | 1,600,000 | LowVol | -0.47% | 21.91% | |
845 | Vault Coin | VLTC | $31,177 | $0.001033 | 30,173,390 | LowVol | -2.46% | -13.55% | -22.83% |
846 | Digital Rupees | DRS | $30,496 | $0.000060 | 510,802,961 | LowVol | -0.54% | -1.75% | -45.99% |
847 | TAGRcoin | TAGR | $30,013 | $0.000776 | 38,669,634 | LowVol | -0.54% | -0.27% | |
848 | Coinonat | CXT | $29,789 | $0.003455 | 8,623,200 | LowVol | -19.87% | -35.24% | -42.21% |
849 | Hacker Gold | HKG | $29,371 | $0.001823 | 16,110,893 | LowVol | 10.04% | ||
850 | CoExistCoin | COXST | $28,737 | $0.001060 | 27,100,000 | LowVol | -8.92% | -86.96% | |
851 | Ammo Rewards | AMMO | $27,861 | $0.000358 | 77,777,777 | LowVol | -15.79% | -35.18% | |
852 | Qibuck Asset | QBK | $27,664 | $0.016551 | 1,671,379 | LowVol | 0.54% | -1.18% | 1.11% |
853 | Impact | IMX | $26,493 | $0.000242 | 109,508,894 | LowVol | -0.43% | 33.07% | |
854 | Luna Coin | LUNA | $26,451 | $0.016750 | 1,579,134 | LowVol | -0.81% | -5.00% | -5.15% |
855 | Orlycoin | ORLY | $26,255 | $0.000716 | 36,646,779 | LowVol | -0.54% | 7.22% | -13.82% |
856 | Virtacoin | VTA | $26,050 | $0.000005 | 5,201,310,113 | LowVol | -1.95% | -31.93% | -3.21% |
857 | Tradecoin | TRADE | $25,975 | $0.004000 | 6,493,575 | LowVol | -0.56% | -12.14% | -38.89% |
858 | Dix Asset | DIX | $25,956 | $2.6e-07 | 100,000,000,000 | LowVol | -0.61% | 141.20% | 110.26% |
859 | CHNCoin | CNC | $25,812 | $0.000597 | 43,247,095 | LowVol | -20.87% | -10.65% | 11.16% |
860 | CryptoEscudo | CESC | $25,810 | $0.000179 | 144,105,100 | LowVol | -0.54% | -1.72% | -37.44% |
861 | BiosCrypto | BIOS | $25,529 | $0.001226 | 20,821,709 | LowVol | -3.92% | -17.83% | |
862 | Litecred | LTCR | $25,239 | $0.000835 | 30,227,750 | LowVol | -0.54% | 1.22% | 47.97% |
863 | E4ROW | E4ROW | $24,697 | $0.005897 | 4,188,000 | LowVol | -0.43% | -95.97% | |
864 | BowsCoin | BSC | $24,520 | $0.004418 | 5,550,102 | LowVol | -0.54% | -1.75% | 6.12% |
865 | Gold Pressed … | GPL | $24,452 | $0.099704 | 245,252 | LowVol | 0.00% | -10.16% | -46.15% |
866 | Cthulhu Offer… | OFF | $24,307 | $0.009270 | 2,622,271 | LowVol | |||
867 | Ride My Car | RIDE | $24,186 | $0.000239 | 101,276,976 | LowVol | -0.56% | -1.72% | -13.46% |
868 | JIO Token | JIO | $24,043 | $0.012600 | 1,908,128 | LowVol | -3.07% | 23.43% | |
869 | DPAY | DPAY | $23,744 | $0.000299 | 79,541,001 | LowVol | -0.54% | 22.86% | |
870 | AnarchistsPrime | ACP | $23,047 | $0.005244 | 4,394,874 | LowVol | -0.54% | -3.69% | -0.19% |
871 | CRTCoin | CRT | $22,717 | $0.286573 | 79,270 | LowVol | -0.54% | -1.72% | 8.03% |
872 | CrevaCoin | CREVA | $21,832 | $0.000600 | 36,390,750 | LowVol | -0.54% | 0.39% | -27.32% |
873 | EGO | EGO | $21,493 | $0.000358 | 60,000,001 | LowVol | -0.54% | -1.75% | |
874 | BlazeCoin | BLZ | $21,450 | $0.000035 | 608,557,394 | LowVol | -1.15% | -0.31% | -8.98% |
875 | SongCoin | SONG | $21,387 | $0.000657 | 32,565,300 | LowVol | -0.56% | -9.48% | -25.01% |
876 | ImpulseCoin | IMPS | $20,548 | $0.001015 | 20,245,510 | LowVol | -0.54% | -1.75% | 3.87% |
877 | Printerium | PRX | $19,762 | $0.001672 | 11,821,728 | LowVol | -0.54% | 1.61% | |
878 | Torcoin | TOR | $19,068 | $0.060306 | 316,179 | LowVol | -0.72% | -57.49% | |
879 | iBank | IBANK | $17,470 | $0.003860 | 4,526,324 | LowVol | -0.76% | ||
880 | LetItRide | LIR | $17,256 | $0.000478 | 36,128,156 | LowVol | -0.56% | 12.32% | 8.03% |
881 | High Voltage | HVCO | $17,053 | $0.011413 | 1,494,171 | LowVol | -6.22% | ||
882 | FuzzBalls | FUZZ | $17,013 | $0.003522 | 4,829,945 | LowVol | -0.54% | 48.55% | 1.17% |
883 | Cabbage | CAB | $16,561 | $0.001577 | 10,499,996 | LowVol | 2.05% | -37.21% | -70.50% |
884 | PosEx | PEX | $16,551 | $0.006747 | 2,453,240 | LowVol | -5.07% | -11.77% | |
885 | RSGPcoin | RSGP | $15,666 | $9.07 | 1,726 | LowVol | -0.54% | -22.65% | 2.67% |
886 | Dollar Online | DOLLAR | $15,616 | $0.020717 | 753,776 | LowVol | -0.56% | 23.57% | 24.95% |
887 | Wexcoin | WEX | $14,490 | $0.056359 | 257,096 | LowVol | -0.54% | -20.45% | -15.49% |
888 | Frazcoin | FRAZ | $14,125 | $0.001675 | 8,434,322 | LowVol | -0.53% | -8.10% | -16.27% |
889 | BioBar | BIOB | $13,942 | $0.015740 | 885,756 | LowVol | -0.72% | -7.20% | |
890 | Speedcash | SCS | $13,537 | $0.051703 | 261,831 | LowVol | -14.91% | -15.77% | -4.39% |
891 | Concoin | CONX | $13,263 | $0.017820 | 744,266 | LowVol | 48.44% | 38.85% | -5.68% |
892 | Magnum | MGM | $13,121 | $0.003403 | 3,855,616 | LowVol | -0.54% | -1.72% | 14.19% |
893 | Slevin | SLEVIN | $12,538 | $0.000179 | 70,000,000 | LowVol | -0.54% | -18.98% | |
894 | Save and Gain | SANDG | $12,259 | $0.004000 | 3,064,800 | LowVol | -0.49% | -1.72% | 11.54% |
895 | LiteCoin Ultra | LTCU | $11,700 | $0.014577 | 802,602 | LowVol | -2.64% | -4.57% | -47.29% |
896 | Antilitecoin | ALTC | $11,238 | $0.000357 | 31,512,613 | LowVol | -0.56% | -30.56% | -55.83% |
897 | OsmiumCoin | OS76 | $11,102 | $0.012418 | 894,026 | LowVol | -0.56% | 1.46% | -19.54% |
898 | GeertCoin | GEERT | $9,904 | $0.001945 | 5,091,200 | LowVol | -1.36% | 21.16% | -71.48% |
899 | Zonecoin | ZNE | $9,866 | $0.003821 | 2,581,970 | LowVol | -0.54% | -35.84% | -31.34% |
900 | SydPak | SDP | $9,665 | $0.060609 | 159,471 | LowVol | -3.54% | 2.34% | |
901 | Project-X | NANOX | $9,345 | $119,406 | 0.078264 | LowVol | -0.54% | -1.72% | |
902 | VapersCoin | VPRC | $8,919 | $0.000011 | 780,124,964 | LowVol | -1.02% | -53.07% | -76.36% |
903 | Argus | ARGUS | $8,539 | $0.007436 | 1,148,324 | LowVol | -0.97% | -12.47% | -11.30% |
904 | CCMiner | CCM100 | $8,531 | $0.002539 | 3,360,417 | LowVol | 2.19% | 8.96% | -6.59% |
905 | P7Coin | P7C | $8,411 | $0.000239 | 35,220,238 | LowVol | -0.54% | 29.41% | 5.31% |
906 | BnrtxCoin | BNX | $8,288 | $0.000336 | 24,632,001 | LowVol | -1.36% | -20.85% | -23.20% |
907 | Rawcoin | XRC | $7,714 | $0.010944 | 704,882 | LowVol | -0.56% | -2.08% | 18.02% |
908 | LevoPlus | LVPS | $6,697 | $0.005693 | 1,176,404 | LowVol | -0.54% | 24.68% | -11.13% |
909 | Bitvolt | VOLT | $6,316 | $0.000418 | 15,112,554 | LowVol | -0.54% | -26.79% | -15.98% |
910 | BBQCoin | BQC | $6,062 | $0.000119 | 50,765,854 | LowVol | -0.54% | 8.75% | 106.97% |
911 | Selfiecoin | SLFI | $6,017 | $0.000056 | 107,829,281 | LowVol | 0.63% | ||
912 | Elysium | ELS | $5,978 | $0.001493 | 4,005,012 | LowVol | -0.54% | -38.12% | 28.66% |
913 | SocialCoin | SOCC | $5,788 | $0.004179 | 1,384,879 | LowVol | 16.04% | -65.15% | -73.56% |
914 | Revenu | REV | $5,702 | $0.004770 | 1,195,525 | LowVol | -3.06% | -89.16% | |
915 | Xonecoin | XOC | $5,592 | $0.013314 | 420,000 | LowVol | -0.49% | -62.20% | -62.46% |
916 | MantraCoin | MNC | $4,720 | $0.001015 | 4,650,380 | LowVol | -0.54% | 351.87% | |
917 | NodeCoin | NODC | $4,709 | $0.002805 | 1,678,439 | LowVol | -17.66% | ||
918 | BurstOcean | OCEAN | $4,390 | $0.020722 | 211,827 | LowVol | 0.54% | -1.18% | -14.19% |
919 | Sojourn | SOJ | $4,258 | $0.008775 | 485,214 | LowVol | 0.12% | -10.29% | 28.10% |
920 | Enigma | XNG | $4,219 | $0.253737 | 16,627 | LowVol | 1.03% | 9.84% | -27.63% |
921 | Californium | CF | $3,184 | $0.028657 | 111,110 | LowVol | -0.54% | 18.49% | -2.95% |
922 | Powercoin | PWR | $2,984 | $0.000060 | 49,983,870 | LowVol | -0.56% | -1.72% | 8.03% |
923 | Lex4All | LEX | $2,956 | $0.002956 | 1,000,000 | LowVol | -10.11% | 1.27% | |
924 | Environ | ENV | $2,369 | $0.000018 | 132,656,584 | LowVol | -42.95% | 927.65% | 212.17% |
925 | PizzaCoin | PIZZA | $2,358 | $0.001711 | 1,377,917 | LowVol | |||
926 | Ulatech | ULA | $1,675 | $0.017343 | 96,601 | LowVol | 0.39% | -54.21% | 98.79% |
927 | Future Digita… | FDC | $1,153 | $0.000419 | 2,753,201 | LowVol | 8.23% | ||
928 | MikeTheMug | MUG | $1,117 | $0.001117 | 1,000,000 | -4.20% | |||
929 | Digital Credits | DGCS | $1,044 | $0.000179 | 5,826,388 | LowVol | -0.54% | 127.98% | 62.04% |
930 | Ebittree Coin | EBT | $832 | $0.000671 | 1,239,601 | LowVol | 7.20% | -30.97% | -54.58% |
931 | Abncoin | ABN | $470 | $0.006935 | 67,700 | LowVol | -0.54% | -0.74% | -25.09% |
932 | CaliphCoin | CALC | $83 | $0.000955 | 87,140 | LowVol | -0.54% | 50.56% | 4.92% |
933 | FLiK | FLIK | $0.090875 | $630,972 | -17.30% | -25.71% | -46.44% | ||
934 | SegWit2x [Fut… | B2X | $899.72 | $556,114 | 0.48% | -3.94% | |||
935 | Tezos (Pre-La… | XTZ | $1.76 | $550,635 | -0.47% | 1.92% | -32.89% | ||
936 | Fargocoin | FRGC | $7.02 | $343,547 | -3.96% | -8.25% | 0.89% | ||
937 | InfChain | INF | $0.007551 | $332,971 | 0.29% | -5.64% | -1.68% | ||
938 | Kolion | KLN | $1.62 | $304,114 | -0.91% | -1.52% | -6.82% | ||
939 | YOYOW | YOYOW | $0.032882 | $251,142 | -2.04% | 3.77% | -4.22% | ||
940 | Indorse Token | IND | $0.051671 | $230,862 | 0.18% | -12.39% | -45.46% | ||
941 | Cobinhood | COB | $0.065705 | $209,883 | 2.50% | 19.68% | 15.35% | ||
942 | Achain | ACT | $0.074210 | $181,774 | 1.69% | 5.58% | 18.02% | ||
943 | Zeusshield | ZSC | $0.044136 | $162,140 | -0.40% | -3.48% | 33.17% | ||
944 | Aion | AION | $0.619172 | $131,621 | 6.21% | 6.85% | |||
945 | Swisscoin | SIC | $0.000836 | $110,697 | -3.50% | 1.29% | |||
946 | MSD | MSD | $0.018388 | $109,049 | -1.78% | 5.29% | -23.05% | ||
947 | eUSD | EUSD | $0.010764 | $81,968 | 16.70% | 6.41% | |||
948 | UG Token | UGT | $0.318313 | $81,130 | -0.35% | 2.04% | -10.82% | ||
949 | Sphre AIR | XID | $0.247954 | $80,336 | -0.42% | -4.34% | -8.32% | ||
950 | GulfCoin | MGC | $0.004179 | $72,934 | 11.55% | 13.41% | -2.84% | ||
951 | BitSoar | BSR | $0.084778 | $67,568 | -1.66% | -24.80% | |||
952 | Ormeus Coin | ORME | $0.499680 | $57,081 | -4.06% | -5.00% | -8.46% | ||
953 | Bitcloud | BTDX | $0.554737 | $55,488 | -1.49% | -7.30% | -2.15% | ||
954 | Everus | EVR | $4.06 | $54,126 | 0.31% | -1.57% | |||
955 | BitcoinCashSc… | BCCS | $0.047762 | $47,989 | -7.75% | -48.03% | |||
956 | Infinity Econ… | XIN | $0.011518 | $44,593 | -2.35% | -10.94% | -30.94% | ||
957 | DFSCoin | DFS | $0.027398 | $38,040 | -13.34% | 1.57% | 49.12% | ||
958 | ClubCoin | CLUB | $0.387047 | $37,039 | -0.40% | -8.00% | -11.68% | ||
959 | Golos Gold | GBG | $0.100194 | $36,640 | -0.34% | 2.51% | -24.11% | ||
960 | Bitcoin Unlim… | BTU | $215.00 | $36,410 | 6.95% | 22.10% | -37.10% | ||
961 | Senderon | SDRN | $0.015403 | $34,987 | 2.47% | -13.13% | 45.02% | ||
962 | Storjcoin X | SJCX | $0.369202 | $31,506 | 1.27% | -1.31% | -22.03% | ||
963 | GO! Coin | XGOX | $0.017254 | $30,802 | 5.29% | -11.22% | |||
964 | Sand Coin | SND | $1.25 | $25,742 | -0.33% | -7.31% | -10.13% | ||
965 | Akuya Coin | AKY | $0.501503 | $24,289 | -3.74% | -23.75% | |||
966 | Change | CAG | $0.209091 | $19,401 | 5.00% | 5.01% | |||
967 | DeusCoin | DEUS | $0.370157 | $18,812 | 0.82% | 2.89% | -14.58% | ||
968 | Chronologic | DAY | $4.98 | $14,992 | -5.91% | -10.76% | -33.20% | ||
969 | KexCoin | KEXCOIN | $14.93 | $13,880 | -0.56% | -1.29% | 8.08% | ||
970 | Aureus | AURS | $4.06 | $12,896 | -4.76% | 41.07% | |||
971 | BuzzCoin | BUZZ | $0.000325 | $12,629 | -5.86% | -0.48% | 44.30% | ||
972 | Suretly | SUR | $2.95 | $12,042 | -0.35% | -0.17% | -27.45% | ||
973 | Macro | MCR | $3.93 | $11,874 | -0.54% | 22.86% | -23.79% | ||
974 | DomRaider | DRT | $0.058492 | $11,540 | 19.46% | 11.82% | |||
975 | Dutch Coin | DUTCH | $0.000776 | $11,432 | -6.69% | -26.13% | |||
976 | CORION | COR | $0.908178 | $9,761 | -0.60% | -8.65% | 29.55% | ||
977 | Bastonet | BSN | $0.001433 | $9,539 | -0.54% | -13.91% | -82.91% | ||
978 | Crystal Clear | CCT | $0.603333 | $9,299 | -7.09% | -0.68% | -47.89% | ||
979 | RChain | RHOC | $0.161534 | $9,298 | -0.67% | 5.05% | -22.33% | ||
980 | Cryptonex | CNX | $1.68 | $7,689 | -0.54% | -1.39% | -4.71% | ||
981 | WA Space | WA | $0.015582 | $6,557 | -1.32% | -0.96% | -10.32% | ||
982 | Masternodecoin | MTNC | $0.119147 | $6,323 | -0.22% | 13.19% | 101.94% | ||
983 | LLToken | LLT | $0.091368 | $6,140 | 0.04% | -2.58% | |||
984 | NamoCoin | NAMO | $0.000180 | $5,840 | -1.03% | -16.35% | -22.79% | ||
985 | BRAT | BRAT | $0.000179 | $5,504 | -20.74% | -40.94% | -27.22% | ||
986 | Wild Crypto | WILD | $0.090523 | $3,916 | -0.25% | 14.63% | -7.40% | ||
987 | Flash | FLASH | $0.004955 | $3,184 | -3.85% | 5.22% | 2.02% | ||
988 | HelloGold | HGT | $0.008521 | $2,844 | -0.34% | -32.73% | -61.08% | ||
989 | Gokucoin | GOKU | $0.015642 | $2,114 | -0.54% | -4.18% | 6.27% | ||
990 | Minex | MINEX | $0.048474 | $2,108 | -2.41% | -18.17% | -69.67% | ||
991 | Paccoin | PAC | $1.9e-07 | $1,987 | -0.71% | 16.86% | 23.29% | ||
992 | AdCoin | ACC | $0.152061 | $1,886 | -0.61% | -12.22% | -35.24% | ||
993 | TechShares | THS | $0.478066 | $1,792 | -2.74% | -8.73% | -17.23% | ||
994 | Lazaruscoin | LAZ | $0.001910 | $1,753 | 9.75% | -18.06% | -1.56% | ||
995 | OX Fina | OX | $0.008240 | $1,686 | -2.75% | -23.81% | -37.64% | ||
996 | Bitgem | BTG | $1.82 | $1,635 | 6.77% | 104.45% | 100.23% | ||
997 | President Trump | PRES | $0.002337 | $1,591 | -0.61% | -26.29% | -50.37% | ||
998 | TeslaCoilCoin | TESLA | $1.13 | $1,581 | -0.54% | 8.47% | |||
999 | ZenGold | ZENGOLD | $0.076117 | $1,518 | 0.29% | 13.28% | 111.03% | ||
1000 | Aseancoin | ASN | $0.007702 | $1,496 | 50.91% | 105.92% | 53.14% |