Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6014.48 trên tổng giá trị $100,078,992,494

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.32 trên tổng giá trị $28,131,339,247

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203512 trên tổng giá trị $7,841,630,549

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $340.69 trên tổng giá trị $5,692,147,619

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.34 trên tổng giá trị $3,067,316,261

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Advanced Inte… (AIB) đang có giá hiện tại $0.014150 trên tổng giá trị đã biến động tăng 134.35% trong 1h qua

    + Đồng SocialCoin (SOCC) đang có giá hiện tại $0.009009 trên tổng giá trị $12,476 đã biến động tăng 115.74% trong 1h qua

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,724,009 đã biến động tăng 101.09% trong 1h qua

    + Đồng Bit20 (BTWTY) đang có giá hiện tại $204,358 trên tổng giá trị $207,628 đã biến động tăng 51.25% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $93,508 đã biến động tăng 48.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,396 đã biến động tăng 585.72% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000308 trên tổng giá trị $123,835 đã biến động tăng 410.51% trong 24h qua

    + Đồng Advanced Inte… (AIB) đang có giá hiện tại $0.014150 trên tổng giá trị đã biến động tăng 148.10% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000817 trên tổng giá trị $138,546 đã biến động tăng 137.73% trong 24h qua

    + Đồng BetaCoin (BET) đang có giá hiện tại $0.009790 trên tổng giá trị đã biến động tăng 133.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5539.74% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,222,172 đã biến động tăng 1049.82% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.308126 trên tổng giá trị $171,934 đã biến động tăng 762.68% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.178760 trên tổng giá trị $3,676,074 đã biến động tăng 344.95% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001020 trên tổng giá trị $4,742 đã biến động tăng 330.08% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,078,992,494 $6014.48 16,639,675 $2,038,120,000 0.48% -0.95% 8.38%
2 Ethereum ETH $28,131,339,247 $295.32 95,256,820 $331,302,000 -0.05% -0.37% -10.51%
3 Ripple XRP $7,841,630,549 $0.203512 38,531,538,922 $90,827,400 -0.21% 0.34% -22.48%
4 Bitcoin Cash BCH $5,692,147,619 $340.69 16,707,900 $357,404,000 0.55% 6.34% 9.11%
5 Litecoin LTC $3,067,316,261 $57.34 53,489,657 $92,551,400 0.40% -0.19% -10.53%
6 Dash DASH $2,099,006,045 $274.85 7,636,915 $47,251,300 0.05% -1.00% -8.79%
7 NEM XEM $1,915,524,000 $0.212836 8,999,999,999 $4,322,610 -0.98% 3.79% 4.53%
8 BitConnect BCC $1,496,521,978 $206.81 7,236,217 $8,690,190 0.36% -1.37% 9.16%
9 NEO NEO $1,384,525,000 $27.69 50,000,000 $34,486,700 -0.27% 4.05% 1.47%
10 Monero XMR $1,330,707,412 $87.24 15,252,570 $25,364,100 0.63% -0.48% -6.49%
11 IOTA MIOTA $1,106,297,525 $0.398016 2,779,530,283 $9,817,930 0.90% 6.07% -7.34%
12 Ethereum Classic ETC $1,050,641,194 $10.86 96,710,285 $19,904,700 0.27% -0.02% -8.53%
13 Qtum QTUM $792,531,040 $10.77 73,606,048 $36,723,800 -0.14% 1.37% 4.43%
14 OmiseGO OMG $752,129,258 $7.65 98,312,024 $20,807,400 0.21% 7.37% -2.91%
15 Cardano ADA $721,568,522 $0.027831 25,927,070,538 $3,050,630 -0.10% -2.95% -6.98%
16 Lisk LSK $540,040,037 $4.74 113,876,520 $7,732,710 1.01% 1.25% 0.01%
17 Zcash ZEC $529,334,059 $215.63 2,454,769 $27,824,100 0.19% 1.96% -6.41%
18 Stellar Lumens XLM $520,797,654 $0.031396 16,587,814,333 $84,270,300 -1.22% 9.75% 72.96%
19 Tether USDT $438,027,072 $1.00 437,061,167 $166,314,000 0.05% 0.09% 0.25%
20 Waves WAVES $355,071,000 $3.55 100,000,000 $9,224,030 0.48% -0.04% -5.19%
21 Hshare HSR $354,851,842 $10.51 33,756,192 $13,469,200 0.32% -1.22% -9.68%
22 Stratis STRAT $301,598,167 $3.06 98,592,101 $7,299,160 2.60% 11.08% 4.32%
23 Bytecoin BCN $274,271,900 $0.001497 183,253,534,612 $1,185,530 0.36% -0.01% 8.51%
24 Ark ARK $257,771,122 $2.63 97,981,284 $1,651,350 0.92% 4.36% -5.79%
25 Steem STEEM $239,443,390 $0.979487 244,457,956 $776,140 0.06% 4.80% -5.70%
26 EOS EOS $216,633,827 $0.513606 421,789,906 $5,750,620 0.26% -1.57% -10.88%
27 Ardor ARDR $202,426,269 $0.202629 998,999,495 $779,765 0.04% 1.05% -18.98%
28 TenX PAY $188,682,363 $1.80 104,661,310 $1,177,180 0.07% 4.28% -3.41%
29 PIVX PIVX $185,505,621 $3.39 54,770,053 $772,806 0.50% 8.77% -13.20%
30 Augur REP $183,862,800 $16.71 11,000,000 $580,444 -0.14% 1.23% -8.21%
31 Gas GAS $183,494,264 $21.34 8,597,035 $496,567 3.31% 12.50% 0.71%
32 FirstCoin FRST $178,003,688 $14.35 12,400,981 $904,997 -0.25% -2.03% 6.54%
33 Komodo KMD $176,404,298 $1.75 100,945,510 $512,774 1.96% 5.53% -0.08%
34 Vertcoin VTC $169,996,877 $4.19 40,552,400 $52,202,800 -8.81% 61.51% 209.13%
35 Walton WTC $167,759,442 $6.74 24,898,178 $5,182,980 -3.71% 3.36% 14.69%
36 MonaCoin MONA $166,667,941 $3.04 54,800,825 $2,798,670 0.03% 17.05% -1.06%
37 Golem GNT $165,226,899 $0.198344 833,032,000 $1,842,460 -0.37% -0.89% 0.14%
38 TRON TRX $159,367,456 $0.002436 65,425,271,465 $277,312 -0.59% 20.78% 9.98%
39 MaidSafeCoin MAID $156,554,171 $0.345936 452,552,412 $1,649,580 1.08% 1.87% -11.52%
40 Decred DCR $146,897,410 $24.45 6,008,639 $335,258 -0.97% 2.57% -9.90%
41 Basic Attenti… BAT $139,436,000 $0.139436 1,000,000,000 $1,345,350 -0.51% 1.05% -11.49%
42 Kyber Network KNC $138,158,019 $1.03 134,132,697 $1,025,840 0.96% 2.10% -10.34%
43 Metal MTL $136,557,042 $7.08 19,300,994 $1,952,300 0.81% 11.79% -0.89%
44 BitShares BTS $132,873,516 $0.051088 2,600,860,000 $2,515,330 0.35% -2.95% 1.68%
45 SALT SALT $132,453,565 $2.83 46,751,837 $4,451,840 4.19% 10.27% -0.70%
46 Factom FCT $132,091,268 $15.10 8,745,102 $1,536,150 0.32% 1.32% -8.06%
47 Veritaseum VERI $131,766,094 $65.04 2,026,045 $336,548 4.63% 9.43% -15.74%
48 GameCredits GAME $128,778,921 $2.00 64,355,352 $907,765 3.80% 6.28% 2.95%
49 DigixDAO DGD $127,746,800 $63.87 2,000,000 $97,964 -0.04% -0.33% -5.14%
50 Binance Coin BNB $120,573,308 $1.22 99,014,000 $1,525,840 0.50% 1.97% -20.37%
51 Iconomi ICN $116,495,796 $1.17 99,900,350 $523,934 0.44% 0.53% -19.41%
52 Dogecoin DOGE $116,066,133 $0.001040 111,602,051,182 $2,526,310 -2.06% 5.24% -5.93%
53 Metaverse ETP ETP $114,976,144 $5.09 22,600,000 $10,657,500 1.33% 3.76% 13.96%
54 Populous PPT $114,613,178 $2.78 41,252,246 $288,499 -1.28% -7.42% -12.88%
55 Siacoin SC $113,724,599 $0.003753 30,306,113,265 $1,195,640 0.22% 3.96% -6.65%
56 Byteball Bytes GBYTE $112,550,720 $192.76 583,896 $167,752 -1.18% 2.98% 8.27%
57 Regalcoin REC $111,237,222 $39.59 2,810,000 $3,169,040 2.89% -2.02% 34.46%
58 BitcoinDark BTCD $103,877,781 $80.60 1,288,862 $59,594 -0.94% 4.95% -7.27%
59 Blocknet BLOCK $103,435,513 $21.32 4,852,255 $115,395 1.31% -11.12% -2.19%
60 0x ZRX $102,071,500 $0.204143 500,000,000 $1,199,200 0.60% 1.73% 5.37%
61 Civic CVC $99,181,228 $0.291538 340,200,000 $1,454,380 1.39% -4.49% -9.33%
62 ChainLink LINK $99,011,150 $0.282889 350,000,000 $4,875,530 0.78% 25.71% -28.29%
63 Lykke LKK $97,250,236 $0.361460 269,048,405 $267,830 -2.59% -5.57% -5.69%
64 Syscoin SYS $93,651,279 $0.177253 528,348,061 $1,042,900 2.18% 3.74% 18.40%
65 Status SNT $88,877,008 $0.025609 3,470,483,788 $1,430,240 0.32% 0.72% -5.96%
66 Gnosis GNO $84,329,924 $76.34 1,104,590 $256,476 0.84% 8.89% -8.27%
67 Bancor BNT $81,009,170 $1.99 40,772,871 $1,269,240 0.97% 0.89% -13.15%
68 SingularDTV SNGLS $80,719,800 $0.134533 600,000,000 $1,418,410 -0.80% 1.86% -8.61%
69 Monaco MCO $79,067,064 $8.06 9,814,875 $2,245,960 0.40% 5.72% 11.24%
70 Bytom BTM $78,306,211 $0.079338 987,000,000 $57,487 0.04% -2.61% -16.81%
71 ATMChain ATM $77,090,664 $0.026460 2,913,534,434 $20,142,400 -0.39% -6.51% -22.76%
72 DigiByte DGB $76,315,416 $0.008729 8,742,253,657 $2,868,420 1.05% 4.68% -3.17%
73 FunFair FUN $75,974,400 $0.018994 4,000,000,000 $1,035,060 -0.84% 5.33% -18.45%
74 MCAP MCAP $70,861,105 $1.85 38,295,641 $428,899 1.46% -7.67% -17.52%
75 Aeternity AE $68,560,448 $0.294225 233,020,472 $320,257 0.57% -0.86% -4.81%
76 VeChain VEN $68,458,616 $0.246998 277,162,633 $441,783 1.71% 0.22% 12.69%
77 GXShares GXS $67,606,329 $1.67 40,510,000 $2,232,920 -0.23% -1.65% 3.33%
78 Verge XVG $66,250,030 $0.004684 14,142,692,730 $1,888,090 -0.45% 5.27% -13.72%
79 Nxt NXT $61,488,746 $0.061550 998,999,942 $2,883,480 1.56% 2.14% -6.63%
80 Pura PURA $61,038,392 $0.355775 171,564,589 $138,360 -3.37% -9.22% -13.75%
81 Bitdeal BDL $60,500,997 $0.387306 156,209,812 $66,995 -4.51% -7.92% -12.41%
82 Nexus NXS $60,223,558 $1.13 53,260,306 $253,526 -4.83% -4.48% -23.21%
83 ZenCash ZEN $55,205,238 $23.76 2,323,746 $7,061,470 1.19% 10.55% 249.58%
84 Kin KIN $54,345,646 $0.000072 756,097,560,976 $48,487 -1.68% 17.78% 5.30%
85 Bitquence BQX $52,387,551 $0.731282 71,637,960 $428,288 1.52% 8.73% 24.58%
86 Ubiq UBQ $51,546,873 $1.34 38,473,845 $524,708 -1.46% 12.79% 18.32%
87 Particl PART $51,501,066 $6.65 7,745,931 $145,481 1.59% 10.24% 8.40%
88 Asch XAS $50,383,200 $0.671776 75,000,000 $353,180 29.78% 83.61% 96.40%
89 Aragon ANT $49,541,724 $1.51 32,732,352 $343,788 -1.14% 2.60% -6.03%
90 SmartCash SMART $48,411,492 $0.066113 732,252,642 $39,755 -3.03% -0.96% 79.85%
91 Neblio NEBL $47,587,529 $3.81 12,483,219 $250,413 -0.59% -0.94% 67.46%
92 NoLimitCoin NLC2 $47,396,808 $0.232308 204,025,725 $117,404 5.51% 1.42% 34.26%
93 NAV Coin NAV $47,240,066 $0.762787 61,930,874 $1,504,710 2.95% 6.49% 19.74%
94 TaaS TAAS $46,777,839 $5.74 8,146,001 $270,921 0.19% -5.05% 7.93%
95 Loopring LRC $44,427,437 $0.155248 286,170,756 $280,569 0.15% -1.83% -8.31%
96 AdEx ADX $44,235,604 $0.785353 56,325,759 $2,844,730 1.39% 4.71% -8.65%
97 I/O Coin IOC $44,196,750 $2.70 16,374,625 $147,039 1.33% 9.55% -7.72%
98 ATBCoin ATB $44,085,991 $1.15 38,464,417 $1,113,380 -0.65% -17.22% 11.71%
99 MobileGo MGO $41,623,261 $0.424602 98,028,887 $356,208 0.34% 4.83% 5.85%
100 Sprouts SPRTS $39,489,424 $0.000048 830,358,114,803 $911 4.41% -19.36% -13.41%
101 Wings WINGS $39,201,644 $0.436990 89,708,333 $383,375 0.29% 3.13% -0.35%
102 ZCoin XZC $38,491,754 $11.78 3,267,551 $1,462,190 -1.98% 4.75% 23.85%
103 Centra CTR $38,297,328 $0.563196 68,000,000 $973,698 0.68% 4.16% -35.23%
104 SONM SNM $38,257,125 $0.106388 359,600,000 $677,843 0.21% 7.38% 1.33%
105 AirSwap AST $36,769,650 $0.245131 150,000,000 $1,926,990 0.56% 5.26%
106 district0x DNT $36,702,000 $0.061170 600,000,000 $5,039,740 0.49% 0.62% 19.44%
107 Melon MLN $36,687,596 $61.21 599,400 $365,186 0.13% -5.26% -13.73%
108 Edgeless EDG $36,516,998 $0.445078 82,046,288 $515,197 0.61% 7.80% -8.06%
109 Dentacoin DCN $36,510,248 $0.000120 303,095,254,787 $19,823 14.57% 1.85% 0.36%
110 iExec RLC RLC $36,064,347 $0.456102 79,070,793 $163,602 0.67% -2.31% -1.37%
111 Quantum Resis… QRL $35,294,324 $0.678737 52,000,000 $387,072 0.40% 5.02% 15.93%
112 FairCoin FAIR $33,603,022 $0.631709 53,193,831 $13,066 0.46% -1.10% -0.31%
113 Storj STORJ $33,088,099 $0.332384 99,547,809 $199,823 1.30% 1.25% -10.99%
114 Enigma ENG $33,059,253 $0.441755 74,836,171 $522,481 2.22% 5.65% -31.02%
115 Substratum SUB $32,509,689 $0.143790 226,091,449 $510,471 0.41% 12.31% 38.47%
116 Gulden NLG $32,477,399 $0.091515 354,886,845 $172,649 -1.01% 0.49% -10.68%
117 Request Network REQ $30,813,437 $0.048449 636,000,000 $1,315,720 1.53% -11.35%
118 Peercoin PPC $30,281,896 $1.24 24,397,273 $148,281 1.10% -2.75% -2.23%
119 TokenCard TKN $28,741,242 $1.22 23,644,056 $403,605 -1.21% -5.49% 8.41%
120 WeTrust TRST $28,314,715 $0.307276 92,147,500 $313,474 1.05% 3.13% 11.67%
121 CloakCoin CLOAK $27,963,583 $5.46 5,118,807 $340,228 0.36% -4.05% -5.92%
122 Pillar PLR $27,717,298 $0.121896 227,384,800 $79,879 -2.48% 22.26% 75.67%
123 ReddCoin RDD $27,549,089 $0.000962 28,648,325,063 $215,567 -0.31% -3.31% -11.41%
124 Rise RISE $26,376,934 $0.233137 113,139,200 $283,223 -0.67% 3.05% -17.46%
125 Viacoin VIA $26,173,220 $1.14 22,865,497 $493,078 13.49% 29.50% 12.31%
126 Aeon AEON $25,729,307 $1.76 14,651,140 $167,928 2.83% 17.89% -6.55%
127 LEOcoin LEO $25,140,615 $0.273108 92,053,749 $21,742 0.68% -0.90% 20.21%
128 DECENT DCT $24,798,285 $0.483340 51,306,089 $250,352 -4.27% 14.35% 12.26%
129 Blackmoon Crypto BMC $24,743,034 $0.823416 30,049,251 $861,859 0.62% 5.56% 0.34%
130 Compcoin CMP $24,520,319 $5.71 4,296,150 $160,906 -0.05% -2.32% -0.54%
131 Eidoo EDO $24,167,581 $2.26 10,708,403 $1,089,680 0.63% -2.13%
132 Cofound.it CFI $24,105,673 $0.074171 325,000,000 $243,788 -0.64% -8.51% -12.96%
133 FirstBlood 1ST $23,829,632 $0.278519 85,558,371 $511,886 1.19% 8.02% 8.40%
134 Xaurum XAUR $23,636,073 $0.185951 127,109,145 $76,753 0.00% -3.99% 21.90%
135 Crown CRW $23,433,218 $1.49 15,705,805 $138,335 0.56% 9.56% 21.01%
136 Moeda Loyalty… MDA $23,319,904 $1.19 19,628,888 $347,135 -1.48% -4.86% -22.67%
137 Safe Exchange… SAFEX $22,118,867 $0.010300 2,147,483,647 $142,611 -0.39% 5.29% 22.96%
138 Skycoin SKY $22,111,012 $3.73 5,933,198 $10,991 8.77% 23.35% 17.96%
139 Elastic XEL $21,941,973 $0.252276 86,976,062 $120,563 2.44% 1.88% -16.55%
140 BitBay BAY $21,928,385 $0.021759 1,007,798,494 $15,960 -0.83% -8.73% -14.49%
141 Decentraland MANA $21,678,964 $0.009534 2,273,755,650 $509,670 -0.18% -6.28% -33.01%
142 Etheroll DICE $21,537,971 $3.08 7,001,623 $39,931 0.92% -2.62% 13.85%
143 Cindicator CND $21,282,606 $0.014719 1,445,976,590 $155,436 1.24% -1.88% -25.48%
144 Rubycoin RBY $21,254,519 $0.853668 24,897,874 $2,858,760 -0.62% 11.88% -24.55%
145 Tierion TNT $21,251,719 $0.050298 422,513,667 $296,942 0.17% 9.62% -8.78%
146 Counterparty XCP $20,946,867 $8.00 2,617,560 $163,666 1.29% 0.69% -5.26%
147 Triggers TRIG $20,683,858 $0.644245 32,105,578 $2,845,870 -1.54% 4.81% 18.50%
148 Emercoin EMC $20,226,687 $0.494959 40,865,380 $93,224 -0.98% -2.29% 3.44%
149 SIBCoin SIB $19,876,861 $1.27 15,665,504 $49,073 10.08% 7.20% -0.21%
150 CoinDash CDT $19,586,219 $0.035290 555,015,474 $164,402 -0.33% -0.60% -0.80%
151 bitqy BQ $19,414,071 $0.016312 1,190,178,404 $5,928 1.05% -7.90% -12.80%
152 ION ION $19,276,750 $1.13 17,085,076 $23,568 1.62% -1.73% -3.39%
153 Everex EVX $19,077,795 $1.16 16,500,000 $161,978 3.46% 9.09% -14.72%
154 KickCoin KICK $19,040,966 $0.059292 321,137,782 $350,111 -0.43% 0.07% -33.33%
155 Monetha MTH $18,993,092 $0.087598 216,819,832 $231,671 2.20% 2.29% -9.00%
156 Namecoin NMC $18,402,964 $1.25 14,736,400 $78,212 0.40% 3.09% 6.28%
157 Aventus AVT $18,074,580 $3.01 6,000,000 $648,822 -0.02% -0.61% -4.52%
158 XPlay XPA $17,785,600 $0.017786 1,000,000,000 $40,047 -0.07% 0.16% -8.48%
159 Target Coin TGT $17,586,523 $0.018465 952,429,892 $1,108 0.44% -13.78% -27.22%
160 The ChampCoin TCC $17,440,071 $0.105745 164,925,727 $124,942 0.87% -1.63% -20.59%
161 PayPie PPP $17,199,600 $0.208480 82,500,000 $62,372 8.10% 3.14% -13.81%
162 Pepe Cash PEPECASH $17,154,747 $0.024441 701,884,009 $36,250 0.99% 13.61% -2.59%
163 Viberate VIB $17,069,400 $0.142245 120,000,000 $421,925 0.97% -1.04% 4.75%
164 Diamond DMD $16,894,670 $6.82 2,478,827 $156,156 -0.98% 1.04% -21.62%
165 adToken ADT $16,275,360 $0.027126 600,000,000 $39,955 -0.70% -4.03% -5.62%
166 Energycoin ENRG $16,221,280 $0.133703 121,323,228 $490,944 0.32% -10.46% 16.27%
167 Rialto XRL $16,107,415 $0.189499 85,000,000 $30,758 -2.53% -5.68% -9.91%
168 MonetaryUnit MUE $15,989,452 $0.126212 126,687,254 $197,281 4.05% 25.90% 2.92%
169 Unobtanium UNO $15,593,112 $78.82 197,831 $4,180,480 0.56% -0.34% 49.05%
170 Peerplays PPY $15,533,932 $4.07 3,816,682 $11,088 0.48% 6.16% -0.12%
171 Numeraire NMR $15,437,398 $12.36 1,248,667 $66,387 -0.52% -0.86% 13.41%
172 Einsteinium EMC2 $15,401,179 $0.071704 214,787,088 $2,441,200 -0.17% -2.38% -20.16%
173 Agrello DLT $15,154,378 $0.176257 85,978,873 $17,463 8.75% -1.36% 21.81%
174 LBRY Credits LBC $14,931,296 $0.143027 104,394,945 $262,287 1.82% 4.09% -10.22%
175 PotCoin POT $14,801,891 $0.067794 218,336,305 $72,613 0.86% 1.75% 4.37%
176 Polybius PLBT $14,448,968 $3.79 3,808,454 $22,680 -1.74% -7.34% -7.72%
177 Mothership MSP $14,220,500 $0.101575 140,000,000 $117,428 -1.49% 1.88% 9.82%
178 RaiBlocks XRB $14,133,175 $0.112691 125,415,296 $185,634 -0.83% 2.54% 7.63%
179 Chronobank TIME $13,915,797 $19.60 710,113 $401,661 0.43% -0.39% -1.17%
180 E-coin ECN $13,801,440 $3.20 4,316,984 $32,827 41.08% 26.78% -9.04%
181 Credo CREDO $13,763,459 $0.025029 549,891,703 $2,561 -0.09% -17.35% -29.61%
182 SaluS SLS $13,574,466 $13.51 1,004,437 $24,316 2.00% -2.87% -8.02%
183 Stox STX $13,456,160 $0.454600 29,600,000 $589,890 -0.11% -2.53% -19.98%
184 Golos GOLOS $13,455,885 $0.108063 124,518,891 $39,615 -1.43% -2.19% -3.59%
185 Patientory PTOY $13,418,510 $0.191693 70,000,000 $642,306 -0.41% -5.72% -30.93%
186 Lunyr LUN $13,401,952 $5.83 2,297,853 $1,025,480 -2.35% 26.57% 12.09%
187 GridCoin GRC $13,353,731 $0.034213 390,312,753 $21,500 0.40% 1.77% 4.67%
188 OKCash OK $13,349,971 $0.182720 73,062,453 $414,805 0.37% 4.47% -1.63%
189 Expanse EXP $13,315,953 $1.68 7,906,397 $92,751 0.73% 2.24% 0.09%
190 BlackCoin BLK $13,237,627 $0.173167 76,444,280 $153,507 3.13% 3.91% -3.35%
191 ToaCoin TOA $13,165,268 $0.007652 1,720,509,313 $35,681 -0.52% 1.06% 2.45%
192 Agoras Tokens AGRS $13,102,152 $0.311956 42,000,000 $31,408 -0.02% -5.13% -0.99%
193 Santiment Net… SAN $12,974,774 $0.231825 55,967,968 $503,493 0.41% 8.30% -19.18%
194 Rivetz RVT $12,851,312 $0.489677 26,244,468 $15,709 7.89% 8.50% 0.87%
195 Humaniq HMQ $12,509,305 $0.076811 162,858,880 $129,388 1.65% 4.27% -0.75%
196 Po.et POE $12,440,772 $0.005824 2,136,283,004 $38,175 2.99% 8.82% -11.34%
197 Hive HVN $12,161,250 $0.032430 375,000,000 $151,380 3.11% 8.52% 50.13%
198 BitDice CSNO $12,043,500 $0.172050 70,000,000 $76,888 -0.57% 2.69% 15.98%
199 ALIS ALIS $12,002,494 $0.317085 37,852,608 $196,450 -3.99% 10.90% 30.86%
200 TransferCoin TX $11,969,630 $1.94 6,170,771 $789,962 3.05% 18.16% 179.47%
201 CasinoCoin CSC $11,714,225 $0.303468 38,601,187 $2,258 0.09% -26.42% 20.20%
202 Omni OMNI $11,476,572 $20.49 559,972 $158,801 -0.88% 1.04% -19.56%
203 Mysterium MYST $11,382,202 $0.585835 19,429,024 $299,551 0.28% 0.43% -1.98%
204 VeriCoin VRC $11,203,407 $0.368388 30,411,977 $132,809 1.64% 2.94% 12.75%
205 LoMoCoin LMC $11,101,352 $0.050911 218,054,948 $187,127 9.07% 20.10% 14.43%
206 FlorinCoin FLO $10,943,556 $0.078698 139,057,607 $217,618 2.53% 3.45% 15.72%
207 Kore KORE $10,728,760 $5.31 2,021,681 $154,292 1.66% 16.93% -10.85%
208 Burst BURST $10,657,868 $0.005920 1,800,339,818 $176,080 -0.17% -0.64% -10.75%
209 OAX OAX $10,616,151 $0.424489 25,009,250 $229,271 2.35% 8.05% -7.79%
210 Synereo AMP $10,571,089 $0.128514 82,256,324 $88,828 3.71% 7.17% -7.15%
211 Radium RADS $10,517,680 $3.12 3,371,905 $93,141 1.76% 10.76% -8.87%
212 Nexium NXC $10,475,287 $0.157472 66,521,586 $87,721 -0.12% -0.14% -12.98%
213 Primas PST $10,402,816 $0.203180 51,200,000 $1,314 -0.08% -5.46% -6.88%
214 Matchpool GUP $10,381,800 $0.138424 75,000,000 $448,816 -1.43% 15.45% -8.84%
215 PRIZM PZM $10,220,825 $1.05 9,726,153 $14,441 0.89% 1.84% 3.97%
216 Shift SHIFT $9,976,678 $0.881363 11,319,602 $44,721 3.52% 1.14% -15.94%
217 Quantum QAU $9,866,895 $0.124077 79,522,355 $15,973 0.09% 1.54% -24.16%
218 Clams CLAM $9,763,865 $3.65 2,674,262 $952,678 3.41% 5.26% -11.24%
219 COSS COSS $9,722,454 $0.117138 83,000,000 $652,258 -4.97% -5.05% -5.29%
220 SolarCoin SLR $9,690,909 $0.263795 36,736,516 $1,449,600 -2.14% -20.99% 33.11%
221 Mooncoin MOON $9,440,018 $0.000042 222,465,115,341 $7,537 2.28% -14.22% -21.37%
222 BitSend BSD $9,370,716 $0.554788 16,890,625 $40,014 1.40% -1.66% 8.17%
223 XTRABYTES XBY $9,311,465 $0.021858 426,000,000 $71,243 1.63% 11.16% 18.02%
224 Maecenas ART $9,238,428 $0.306414 30,150,150 $9,093 0.26% -3.53%
225 DigitalNote XDN $9,026,734 $0.001311 6,885,695,758 $3,301,990 -0.05% 7.92% -17.59%
226 Wagerr WGR $8,982,390 $0.049084 183,000,000 $42,865 0.04% -8.09% 1.78%
227 AirToken AIR $8,783,187 $0.008365 1,050,000,000 $35,255 3.56% 8.80% -23.42%
228 Swarm City SWT $8,638,070 $1.13 7,648,032 $34,179 -0.92% 1.73% -23.55%
229 Gambit GAM $8,634,903 $7.22 1,195,995 $13,662 1.17% 1.79% -26.50%
230 E-Dinar Coin EDR $8,516,905 $0.009610 886,211,988 $632,780 2.08% 0.59% -2.35%
231 DAO.Casino BET $8,207,172 $0.074649 109,942,758 $100,380 -4.59% -8.77% -1.75%
232 Databits DTB $8,186,777 $0.359893 22,747,809 $29,885 -0.04% 1.72% -18.79%
233 InvestFeed IFT $8,116,594 $0.042411 191,381,257 $19,822 -3.38% -1.92% -17.31%
234 Sphere SPHR $8,068,764 $2.62 3,082,940 $4,387 0.86% 5.85% -7.44%
235 B3Coin B3 $7,986,995 $0.009146 873,262,068 $263,414 2.38% -18.64% 45.65%
236 Obsidian ODN $7,955,766 $0.326056 24,400,000 $72,382 3.36% 12.69% -13.31%
237 Incent INCNT $7,946,381 $0.172685 46,016,625 $159,541 4.50% 29.77% 16.19%
238 Lampix PIX $7,808,250 $0.068903 113,322,017 $16,677 0.03% -3.17% -7.95%
239 Soarcoin SOAR $7,780,751 $0.010197 763,073,048 $4,763 0.47% -9.64% -28.72%
240 Centurion CNT $7,689,901 $0.106396 72,276,220 $25,321 1.78% 0.62% -4.60%
241 Feathercoin FTC $7,652,273 $0.042686 179,267,240 $54,377 1.60% 7.43% 7.72%
242 Waves Communi… WCT $7,597,097 $0.760178 9,993,840 $18,631 2.78% 2.86% 6.86%
243 HEAT HEAT $7,579,813 $0.255780 29,634,112 $8,295 13.42% 1.04% 20.04%
244 NeosCoin NEOS $7,471,220 $2.11 3,536,070 $105,226 0.60% 3.61% -5.96%
245 Voise VOISE $7,361,459 $0.011448 643,012,000 $35,455 -0.68% -0.15% -57.61%
246 NVO NVST $7,340,805 $0.489387 15,000,000 $3,471 1.64% 0.36% -12.63%
247 Nimiq NET $6,996,203 $0.666305 10,500,000 $102,590 -0.43% 0.97% -11.89%
248 Bitcore BTX $6,906,185 $5.84 1,181,971 $56,052 0.47% -0.69% 0.15%
249 Pluton PLU $6,818,721 $8.02 850,000 $176,732 0.08% -1.24% -9.75%
250 Voxels VOX $6,815,802 $0.032456 210,000,000 $71,725 -1.09% 1.22% -5.99%
251 vSlice VSL $6,753,428 $0.202256 33,390,496 $230,062 -0.36% 0.70% -16.37%
252 OBITS OBITS $6,687,556 $0.422744 15,819,400 $10,895 1.19% 0.39% -13.14%
253 Spectrecoin XSPEC $6,660,222 $0.320430 20,785,264 $15,875 0.03% 18.75% -10.47%
254 WhiteCoin XWC $6,585,952 $0.026511 248,421,505 $118,112 7.64% 22.66% 15.14%
255 ATC Coin ATCC $6,500,664 $0.617584 10,525,960 $476,964 1.18% -4.59% 27.02%
256 PinkCoin PINK $6,470,316 $0.017747 364,578,250 $42,214 0.82% 3.69% 0.57%
257 Creditbit CRB $6,400,713 $0.387885 16,501,573 $1,150,050 4.80% 46.38% 23.66%
258 Musicoin MUSIC $6,226,903 $0.015595 399,285,854 $169,679 0.46% -0.68% -18.13%
259 TheGCCcoin GCC $6,206,524 $0.012536 495,103,935 $1,308 1.51% 5.84% 4.26%
260 MyBit Token MYB $6,203,170 $2.37 2,616,334 $22,530 1.13% -1.98% 12.49%
261 EncryptoTel [… ETT $6,178,102 $0.099436 62,131,190 $627 1.29% 8.34% 40.90%
262 bitCNY BITCNY $6,151,869 $0.152366 40,375,600 $219,972 -0.34% -0.67% 3.87%
263 BlockMason Cr… BCPT $5,998,613 $0.132812 45,166,200 $28,693 -0.08% -9.82%
264 Bitcrystals BCY $5,979,400 $0.257366 23,233,059 $147,676 1.68% 4.92% -4.95%
265 Novacoin NVC $5,949,310 $3.17 1,874,944 $19,343 -0.16% 2.34% -5.88%
266 DubaiCoin DBIX $5,895,287 $4.34 1,357,832 $55,477 2.25% -1.13% 14.14%
267 TrueFlip TFL $5,869,820 $0.939582 6,247,267 $125,426 0.77% -14.45% 41.86%
268 Yocoin YOC $5,807,024 $0.053394 108,758,800 $29,224 -3.94% -0.20% 23.84%
269 iXledger IXT $5,806,262 $0.162282 35,778,844 $48,959 -0.99% 9.76% -22.15%
270 Project Decorum PDC $5,698,100 $0.113962 50,000,000 $125,145 -0.27% -12.68% -13.43%
271 PoSW Coin POSW $5,634,966 $0.127777 44,100,000 $69,979 -0.90% 5.45% 29.48%
272 BitBean BITB $5,623,562 $0.002578 2,181,400,000 $62,665 -1.00% 14.28% -4.22%
273 Groestlcoin GRS $5,484,830 $0.079904 68,642,489 $34,268 -0.92% 7.17% -15.90%
274 Neutron NTRN $5,331,217 $0.168698 31,602,134 $11,408 0.54% 14.94% 23.62%
275 GoldCoin GLD $5,248,767 $0.129358 40,575,512 $30,911 -0.74% -7.57% 7.66%
276 ExclusiveCoin EXCL $5,179,576 $1.21 4,291,992 $40,912 -4.29% 3.67% 13.12%
277 Sequence SEQ $5,164,586 $0.114562 45,081,146 $24,851 -1.86% -0.92% 12.62%
278 Global Curren… GCR $5,025,425 $0.048652 103,292,647 $23,534 0.14% -1.31% 3.65%
279 Tao XTO $4,986,049 $0.153009 32,586,637 $8,843 -12.85% -7.41% -17.08%
280 HTMLCOIN HTML5 $4,903,884 $0.000121 40,659,020,000 $11,947 47.52% 1.71% -10.65%
281 Curecoin CURE $4,874,800 $0.204927 23,787,983 $28,620 1.04% 0.17% -3.37%
282 Blocktix TIX $4,855,440 $0.121386 40,000,000 $11,152 -2.59% 1.17% -20.53%
283 Dent DENT $4,783,531 $0.000451 10,614,760,961 $5,850 -0.08% 14.32% 3.51%
284 Auroracoin AUR $4,774,210 $0.551413 8,658,139 $35,783 -0.55% -8.38% -16.15%
285 VIBE VIBE $4,671,177 $0.027809 167,971,772 $19,513 -21.46% 2.85% -24.41%
286 Vcash XVC $4,669,463 $0.306105 15,254,447 $65,661 4.98% 11.58% -11.03%
287 Bitswift SWIFT $4,573,082 $1.12 4,068,940 $67,387 -0.58% 5.88% -40.15%
288 CVCoin CVCOIN $4,541,581 $0.461682 9,837,033 $779 -4.50% -18.28% -7.54%
289 ArtByte ABY $4,515,212 $0.005697 792,537,250 $114,785 -1.28% 6.24% -21.75%
290 E-Currency Coin ECC $4,498,500 $0.000180 25,000,000,000 $1,854 0.47% 0.15% 11.59%
291 DNotes NOTE $4,461,092 $0.034785 128,245,733 $13,666 -3.39% 1.24% -2.96%
292 Internet of P… IOP $4,413,412 $2.43 1,816,107 $414,952 -1.90% 0.50% -26.65%
293 ZrCoin ZRC $4,405,419 $1.21 3,630,790 $48,672 0.52% -2.30% 8.40%
294 Dynamic DYN $4,374,369 $2.39 1,834,086 $5,496 0.47% 3.03% 15.28%
295 BlockCAT CAT $4,348,544 $0.590825 7,360,121 $14,323 -0.09% -10.76% -22.04%
296 Unity Ingot UNY $4,315,690 $0.021365 202,000,000 $19,960 0.32% 31.50% -4.20%
297 EquiTrader EQT $4,291,112 $0.448693 9,563,582 $8,937 -2.20% -9.49% 19.42%
298 Qwark QWARK $4,207,359 $0.110543 38,060,835 $50,295 -0.03% 4.16% -5.64%
299 Circuits of V… COVAL $4,198,600 $0.004199 1,000,000,000 $120,479 7.72% 21.22% 4.25%
300 Dimecoin DIME $4,172,994 $0.000008 536,133,400,016 $6,765 3.59% -61.48% -20.27%
301 NuShares NSR $4,165,012 $0.001499 2,777,600,756 $12,356 0.47% -43.61% -52.08%
302 Hush HUSH $4,008,222 $1.79 2,242,500 $19,322 3.05% -0.87% 17.66%
303 EuropeCoin ERC $3,975,068 $0.400126 9,934,540 $15,057 1.40% 0.94% -6.41%
304 Stealthcoin XST $3,964,064 $0.145759 27,196,017 $16,001 -0.50% -1.38% -17.09%
305 Blitzcash BLITZ $3,940,639 $0.961599 4,098,007 $135,048 1.81% 6.81% -24.33%
306 FoldingCoin FLDC $3,902,328 $0.007437 524,682,737 $78,308 3.26% 2.62% -13.83%
307 Bela BELA $3,863,622 $0.101267 38,152,825 $44,249 -0.04% -2.24% 9.28%
308 Bitcoin Plus XBC $3,801,553 $37.28 101,986 $41,446 -0.24% 1.93% -9.61%
309 Social SCL $3,792,745 $0.226920 16,714,020 $5,445 -1.48% 29.73% 9.08%
310 REAL REAL $3,790,772 $0.376973 10,055,817 $10,405 -4.34% -4.06% -27.02%
311 Pascal Coin PASC $3,776,385 $0.261633 14,433,900 $39,056 0.34% -3.29% 5.73%
312 Synergy SNRG $3,768,243 $1.20 3,132,163 $34,518 -3.73% 13.91% -12.05%
313 Zeitcoin ZEIT $3,752,719 $0.000102 36,971,144,016 $674 0.07% 31.95% 65.70%
314 BridgeCoin BCO $3,703,768 $0.147502 25,109,952 $18,088 -3.65% -13.71% -14.31%
315 Pesetacoin PTC $3,697,499 $0.028192 131,153,254 $15,076 2.76% 1.07% -13.70%
316 eBTC EBTC $3,676,074 $0.178760 20,564,300 $83,522 -1.51% 24.62% 344.95%
317 Propy PRO $3,627,801 $0.258074 14,057,212 $111,938 2.94% 0.96% -17.34%
318 Terracoin TRC $3,617,662 $0.169205 21,380,350 $10,082 10.22% 8.33% -30.25%
319 TrustPlus TRUST $3,477,674 $0.108384 32,086,595 $779,838 -4.57% -12.64% -24.11%
320 PutinCoin PUT $3,454,364 $0.017210 200,719,565 $3,346 8.12% 10.33% -26.95%
321 Primalbase Token PBT $3,425,950 $3425.95 1,000 $10,520 0.30% -0.50% -25.49%
322 NEVERDIE NDC $3,404,931 $0.083039 41,004,200 $43,539 1.43% 30.22% 43.25%
323 Condensate RAIN $3,391,032 $0.048781 69,515,575 $21,347 1.57% -8.57% -11.15%
324 VeriumReserve VRM $3,381,238 $2.54 1,332,156 $50,684 -0.63% -3.15% -18.90%
325 SpreadCoin SPR $3,298,284 $0.368013 8,962,411 $154,468 -1.56% -4.45% -12.61%
326 APX APX $3,292,143 $4.68 703,179 $18,406 -8.18% -0.14% -9.93%
327 Steem Dollars SBD $3,288,955 $0.964398 3,410,371 $62,604 -0.16% 3.54% 1.47%
328 Syndicate SYNX $3,283,546 $0.207907 15,793,340 $35,304 0.86% 3.42% 1.78%
329 bitUSD BITUSD $3,272,065 $1.02 3,200,690 $101,969 0.16% -0.54% 1.99%
330 Remicoin RMC $3,243,968 $1.64 1,979,224 $1,486 3.88% 9.33% 11.17%
331 ZClassic ZCL $3,239,832 $1.79 1,809,800 $206,307 3.64% 2.35% 7.39%
332 BlueCoin BLU $3,203,798 $0.005575 574,683,675 $1,591 -0.83% 4.98% 5.44%
333 Opus OPT $3,138,463 $0.022405 140,080,549 $6,556 -1.09% 1.47% -3.55%
334 Starta STA $3,083,887 $0.608392 5,068,914 $6,729 0.69% -0.72% 37.78%
335 YashCoin YASH $2,999,070 $0.299900 10,000,234 $2,337 0.54% -79.30% 50.42%
336 Myriad XMY $2,925,956 $0.001921 1,522,817,000 $22,913 -1.23% -6.16% -7.31%
337 Bismuth BIS $2,890,506 $0.591521 4,886,565 $16,785 3.58% -10.20% 12.65%
338 VIVO VIVO $2,849,092 $5.83 488,409 $57,437 0.55% 0.93% 50.89%
339 HempCoin THC $2,810,835 $0.012356 227,489,313 $28,937 2.68% 3.95% -18.78%
340 DopeCoin DOPE $2,805,101 $0.025252 111,085,648 $188,908 3.17% 6.82% -6.59%
341 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $385,470 1.10% -4.15% -8.79%
342 GeoCoin GEO $2,778,881 $0.851514 3,263,459 $44,654 -0.93% 0.41% -17.20%
343 EverGreenCoin EGC $2,771,550 $0.208054 13,321,301 $413,750 1.32% -19.44% -4.34%
344 ChainCoin CHC $2,770,580 $0.175096 15,823,208 $6,660 -6.02% -0.37% -8.11%
345 Hubii Network HBT $2,687,601 $0.120730 22,261,249 $1,273 -6.90% -3.42% -48.79%
346 Breakout Stake BRX $2,618,441 $0.417742 6,268,082 $4,008 -1.62% -2.50% -9.47%
347 Mercury MER $2,601,310 $0.026013 100,000,000 $18,088 1.18% -2.71% 87.98%
348 Sexcoin SXC $2,551,822 $0.020426 124,929,470 $6,961 0.30% -4.33% 30.18%
349 Memetic MEME $2,504,634 $0.152176 16,458,796 $27,032 -1.58% -1.73% -14.89%
350 ParkByte PKB $2,457,409 $0.515826 4,764,026 $156,107 2.70% 1.40% -27.41%
351 DeepOnion ONION $2,454,169 $0.679719 3,610,564 $9,697 -1.21% 7.40% -16.07%
352 Espers ESP $2,443,543 $0.000118 20,714,314,250 $4,683 -13.60% -11.51% 7.39%
353 Primecoin XPM $2,395,046 $0.113825 21,041,475 $351,159 1.47% 3.88% 8.32%
354 2GIVE 2GIVE $2,385,045 $0.004618 516,519,708 $5,697 -0.32% -3.41% -17.93%
355 SunContract SNC $2,377,818 $0.022076 107,712,011 $142,557 2.69% 4.00% -16.95%
356 Breakout BRK $2,361,464 $0.130165 18,142,083 $62,680 -1.17% 5.37% -2.45%
357 Atmos ATMS $2,297,467 $0.022916 100,256,451 $1,584 -0.32% -8.71% 8.48%
358 Embers MBRS $2,266,590 $0.045332 50,000,000 $4,115 0.35% -1.17% -19.75%
359 CryptoPing PING $2,265,115 $0.227602 9,952,089 $116,783 0.53% -8.30% 17.31%
360 Bitmark BTM $2,233,623 $0.320827 6,962,080 $6,602 -0.53% -0.28% 5.13%
361 Creativecoin CREA $2,063,538 $0.163998 12,582,704 $2,050 0.44% -3.72% -1.57%
362 Rupee RUP $2,051,225 $0.093134 22,024,500 $32,314 0.58% 24.58% 87.86%
363 eBoost EBST $2,016,768 $0.168064 12,000,000 $167,641 -2.17% 0.42% 31.84%
364 ICO OpenLedger ICOO $2,012,675 $4.32 465,952 $911 0.45% -10.63% 34.59%
365 Tokes TKS $1,992,789 $1.76 1,133,007 $111,582 1.72% 1.89% -8.41%
366 CannabisCoin CANN $1,963,734 $0.025427 77,231,176 $32,507 3.30% -1.70% -3.38%
367 Tracto TRCT $1,962,714 $1.73 1,132,690 $34,034 2.30% -5.28%
368 vTorrent VTR $1,881,351 $0.173942 10,815,966 $21,206 -0.25% 4.11% -11.49%
369 EOT Token EOT $1,831,963 $0.221763 8,260,903 $3,826 -7.91% -15.75% -47.64%
370 Legends Room LGD $1,809,514 $0.904757 2,000,000 $65,591 0.49% -3.19% -19.49%
371 LuckChain BASH $1,794,152 $0.002521 711,823,733 $2,441 2.99% -1.31% 10.57%
372 Onix ONX $1,786,683 $0.065129 27,432,814 $58,041 2.12% -1.74% 45.94%
373 CHIPS CHIPS $1,774,390 $0.103765 17,100,086 $8,895 0.47% 0.69% -2.21%
374 XP XP $1,747,781 $0.000011 155,958,552,219 $3,458 -2.47% -32.82% 76.79%
375 Elixir ELIX $1,672,538 $0.076732 21,797,255 $23,428 6.35% 12.13% -2.32%
376 Magi XMG $1,612,767 $0.214978 7,502,010 $10,888 -0.52% 1.31% -18.31%
377 e-Gulden EFL $1,607,741 $0.103695 15,504,522 $7,294 0.13% -5.33% -5.35%
378 Zoin ZOI $1,571,359 $0.108208 14,521,650 $9,496 2.03% -1.42% 56.67%
379 Bitpark Coin BPC $1,565,475 $0.020873 75,000,000 $542 0.54% 11.07% 14.78%
380 AdShares ADST $1,557,340 $0.126929 12,269,378 $4,251 3.20% 10.73% -1.62%
381 NewYorkCoin NYC $1,556,458 $0.000012 129,032,781,759 $8,382 0.23% -32.19% 233.61%
382 NautilusCoin NAUT $1,555,673 $0.096148 16,180,000 $12,211 0.14% 3.90% -2.19%
383 Riecoin RIC $1,551,276 $0.040546 38,259,175 $13,171 2.40% 6.19% -7.06%
384 Oceanlab OCL $1,547,264 $0.033274 46,500,000 $11,780 3.22% -1.75% -14.99%
385 MarteXcoin MXT $1,501,639 $0.541391 2,773,667 $957 -8.47% 7.81% -20.61%
386 Helleniccoin HNC $1,483,279 $0.026871 55,200,000 $2,570 -2.71% -4.31% 49.60%
387 Giga Watt Token WTT $1,481,445 $1.65 900,000 $28,740 28.06% 2.16% -15.65%
388 Signatum SIGT $1,469,013 $0.013605 107,972,766 $25,196 4.03% 52.65% -32.01%
389 Ethbits ETBS $1,454,852 $1.05 1,391,604 $533 4.62% -5.85% -21.43%
390 Authorship ATS $1,448,336 $0.018104 80,000,000 $5,488 0.82% -15.57% -2.05%
391 Zennies ZENI $1,445,084 $0.001444 1,000,812,836 $6,093 3.53% -12.01% -37.28%
392 Dotcoin DOT $1,444,850 $0.005581 258,885,500 $30,189 -4.20% -3.95% 10.91%
393 EmberCoin EMB $1,444,136 $0.000018 78,324,745,312 $10,039 -3.43% -48.54% -71.40%
394 FundYourselfNow FYN $1,443,793 $1.70 850,000 $1,458 -0.07% 27.11% -11.18%
395 MergeCoin MGC $1,434,633 $0.015101 95,000,000 $26,343 3.40% -2.89% 3.83%
396 Startcoin START $1,425,959 $0.031632 45,079,785 $70,395 0.77% 1.60% -14.59%
397 Darcrus DAR $1,414,563 $0.104009 13,600,388 $1,128 0.16% 14.62% -30.95%
398 Mao Zedong MAO $1,337,736 $0.215148 6,217,746 $1,331 0.47% -3.38% 6.33%
399 Trackr TKR $1,328,241 $0.106007 12,529,747 $13,157 -0.08% -6.48% 33.46%
400 EarthCoin EAC $1,314,977 $0.000115 11,458,899,128 $2,364 -1.35% 0.46% 23.90%
401 Unify UNIFY $1,306,463 $0.073636 17,742,087 $17,862 2.32% -4.40% -15.11%
402 Renos RNS $1,300,010 $0.038974 33,356,077 $3,851 0.47% -10.37% -0.74%
403 Bitradio BRO $1,296,205 $0.224700 5,768,603 $1,484 2.24% 14.73% 68.12%
404 HunterCoin HUC $1,289,872 $0.065378 19,729,390 $14,083 0.38% 3.27% 0.22%
405 Crypto Bullion CBX $1,269,967 $1.27 1,003,197 $533 -0.75% 20.44% -8.93%
406 Influxcoin INFX $1,250,618 $0.747359 1,673,383 $24,987 3.58% 9.60% 20.03%
407 Growers Inter… GRWI $1,250,287 $1.18 1,055,763 $3,604 0.23% 18.05% 3.33%
408 Altcoin ALT $1,221,012 $9.99 122,175 $1,129 0.47% -0.76% -4.57%
409 SkinCoin SKIN $1,220,750 $0.013843 88,183,483 $46,536 4.82% -0.29% -7.21%
410 Internxt INXT $1,220,460 $1.94 629,610 $12,283 0.71% -17.13% -8.51%
411 Adzcoin ADZ $1,217,662 $0.027088 44,951,407 $1,141 0.86% -1.95% -0.01%
412 SmileyCoin SMLY $1,172,596 $0.000045 25,960,250,000 $649 0.48% 13.83% -21.75%
413 MonacoCoin XMCC $1,138,277 $0.487953 2,332,760 $6,563 0.45% -1.27% 9.17%
414 HiCoin XHI $1,138,014 $0.005998 189,729,990 $91,488 3.04% 8.88% 6.44%
415 Karbowanec KRB $1,130,490 $0.246263 4,590,579 $34,317 3.40% 6.13% 60.18%
416 Wild Beast Block WBB $1,110,204 $2.52 440,320 $4,129 2.84% -14.56% 5.04%
417 Fastcoin FST $1,075,750 $0.008538 126,000,000 $615 0.37% -0.21% -9.83%
418 Capricoin CPC $1,060,009 $0.532656 1,990,045 $11,585 -1.48% 0.64% 1.69%
419 Linda LINDA $1,036,570 $0.000173 6,003,429,666 $9,677 0.05% -8.59% -26.71%
420 Miners' Rewar… MRT $1,014,120 $0.101412 10,000,000 $11,079 0.70% -2.38% -8.45%
421 Happycoin HPC $1,010,937 $0.082222 12,295,272 $6,596 3.11% -19.29% -40.76%
422 PiplCoin PIPL $979,736 $0.076712 12,771,547 $4,357 1.08% -4.38%
423 WorldCoin WDC $978,533 $0.008413 116,308,288 $804 1.80% 2.00% 4.82%
424 CryptoCarbon CCRB $966,750 $0.271398 3,562,111 $80,605 -0.03% -11.62% -32.90%
425 NuBits USNBT $957,855 $0.996807 960,923 $29,433 0.85% 0.65% -0.14%
426 ArcticCoin ARC $947,631 $0.038679 24,499,874 $93,480 4.27% -3.79% -20.01%
427 Minereum MNE $946,442 $0.776009 1,219,628 $11,420 4.41% -2.14% -34.18%
428 Bytecent BYC $932,586 $0.509650 1,829,855 $3,499 1.63% 4.03% -2.07%
429 Ethereum Dark ETHD $930,639 $0.620426 1,500,000 $153,491 2.64% 0.25% 49.92%
430 BritCoin BRIT $906,178 $0.042607 21,268,092 $575 3.06% 10.74% 44.49%
431 DraftCoin DFT $889,858 $0.468604 1,898,956 $144,771 -2.63% 1.27% 31.00%
432 DigitalPrice DP $863,967 $0.051655 16,725,724 $12,144 -2.50% 69.27% 27.12%
433 Dinastycoin DCY $862,944 $0.000608 1,419,632,977 $1,925 6.12% 9.23% 10.22%
434 ZcCoin ZCC $847,310 $0.013742 61,657,044 $91,257 0.00% -1.07% -3.19%
435 Sumokoin SUMO $826,624 $0.434354 1,903,111 $3,722 0.46% -4.96% 23.35%
436 808Coin 808 $820,040 $0.000901 910,624,824 $30,204 0.48% -8.57% -49.74%
437 LiteDoge LDOGE $816,546 $0.000055 14,868,100,008 $1,302 5.52% -4.35% -6.09%
438 TrezarCoin TZC $807,736 $0.010795 74,823,600 $1,044 1.03% 2.24% -7.64%
439 ColossusCoinXT COLX $771,070 $0.000163 4,741,310,215 $39,644 14.89% 32.64% 1.18%
440 BitcoinZ BTCZ $754,837 $0.002758 273,700,042 $8,184 0.49% -2.76% 7.76%
441 Solaris XLR $749,004 $1.28 586,272 $7,272 0.54% 6.60% 104.06%
442 Tychocoin TYCHO $708,200 $0.140953 5,024,368 $14,119 6.38% 0.59% 14.03%
443 PoSToken POS $707,676 $1.22 578,962 $1,486 -0.06% -2.40% -14.35%
444 FujiCoin FJC $696,378 $0.000607 1,147,066,199 $3,008 1.79% -1.75% -17.55%
445 Eternity ENT $694,640 $0.172253 4,032,673 $594 0.06% -7.92% 101.75%
446 FIMKrypto FIMK $692,175 $0.001200 577,004,618 $606 -10.63% -4.64% 2.16%
447 MaxCoin MAX $680,216 $0.011216 60,645,333 $969 1.48% -5.49% -16.17%
448 Fujinto NTO $674,633 $0.010252 65,802,448 $1,587,960 1.60% -4.99% -13.68%
449 Pandacoin PND $674,145 $0.000021 32,514,916,898 $1,463 0.51% 52.34% 18.41%
450 InsaneCoin INSN $666,098 $0.038921 17,114,289 $1,558 4.21% -23.66% -9.53%
451 Machinecoin MAC $659,489 $0.032878 20,058,725 $537 0.81% 5.74% 94.89%
452 Monster Byte MBI $641,989 $0.038162 16,822,736 $730 1.24% -3.26% 28.53%
453 IncaKoin NKA $632,621 $0.000060 10,538,478,789 $1,771 0.54% -1.03% -20.45%
454 Dashcoin DSH $632,551 $0.035992 17,574,970 $15,087 27.16% -0.67% 99.70%
455 KekCoin KEK $622,697 $0.060640 10,268,778 $3,865 0.56% 13.13% -19.45%
456 Bata BTA $611,145 $0.122700 4,980,805 $2,412 0.73% -0.49% -24.28%
457 Shorty SHORTY $599,800 $0.005998 100,000,000 $1,691 0.54% -1.66% 6.22%
458 InflationCoin IFLT $590,715 $0.000021 27,728,817,158 $851 16.69% -40.41% -25.36%
459 Denarius DNR $589,982 $0.344655 1,711,804 $2,155 1.20% 33.71% 20.02%
460 Version V $575,944 $0.001247 461,837,634 $1,958 0.68% -18.03% 88.90%
461 UnbreakableCoin UNB $574,313 $0.252096 2,278,150 $17,052 -3.04% 5.06% -1.26%
462 FinCoin FNC $572,023 $0.044416 12,878,667 $3,931 -10.36% -6.86% -34.50%
463 Link Platform LNK $571,915 $12.04 47,503 $1,235 -0.07% -58.65% -55.57%
464 Anoncoin ANC $562,847 $0.266712 2,110,317 $1,598 1.45% 7.63% 49.88%
465 BriaCoin BRIA $561,537 $1.28 440,341 $3,591 39.13% 98.63% 126.94%
466 Vsync VSX $551,395 $0.005572 98,964,274 $6,816 -13.77% -6.02% 9.57%
467 Billionaire T… XBL $536,964 $0.161962 3,315,372 $3,947 -2.14% 11.46% -1.96%
468 WavesGo WGO $535,050 $0.053583 9,985,510 $586 0.75% 10.38% 45.96%
469 RouletteToken RLT $530,463 $0.052403 10,122,690 $8,290 2.59% -0.84% -0.85%
470 NetCoin NET $519,629 $0.000660 787,126,712 $1,085 0.47% -0.27% 0.92%
471 Bitzeny ZNY $517,031 $0.006838 75,614,500 $1,667 12.29% 14.58% 121.51%
472 DigitalDevelo… DDF $502,221 $0.098123 5,118,307 $950 0.43% 4.69% -17.12%
473 EthBet EBET $489,228 $0.057541 8,502,300 $896 -3.01% 4.41% -21.63%
474 Moin MOIN $483,070 $0.066997 7,210,365 $1,896 -0.26% -3.29% -16.11%
475 Bitstar BITS $479,140 $0.020760 23,079,737 $614 -7.20% 7.96% 61.36%
476 OHM OHM $472,821 $0.016195 29,196,234 $876 0.92% 57.65% 77.90%
477 Jetcoin JET $471,279 $0.107553 4,381,832 $5,384 0.47% 56.26% -19.84%
478 PostCoin POST $456,807 $0.028788 15,868,233 $1,954 2.12% 2.07% -7.02%
479 WhaleCoin WHL $450,521 $0.203401 2,214,938 $13,165 -0.35% -7.02% -28.85%
480 42-coin 42 $448,237 $10672.30 41.999999 $945 0.69% -0.98% -1.77%
481 Linx LINX $443,447 $0.046951 9,444,900 $5,710 -5.29% -9.83% -19.96%
482 Footy Cash XFT $441,020 $0.097316 4,531,839 $1,400 -21.34% -28.68% -25.04%
483 ProCurrency PROC $432,623 $0.033759 12,815,205 $55,188 -11.09% -26.31% -11.59%
484 FuturXe FXE $429,886 $1.83 235,421 $74,823 8.80% 10.13% 11.78%
485 Greencoin GRE $415,762 $0.000120 3,465,836,641 $8,055 0.26% -36.31% -33.61%
486 Veltor VLT $402,724 $0.725818 554,855 $1,137 0.54% -0.82% 7.82%
487 Ethereum Cash ECASH $397,456 $0.028188 14,100,000 $76,080 -0.16% -4.00% -29.28%
488 Zero ZER $394,588 $0.223665 1,764,190 $2,242 0.47% 11.52% 7.99%
489 Triangles TRI $394,056 $5.41 72,891 $625 0.54% -14.49% -20.18%
490 CoinonatX XCXT $392,483 $0.027877 14,079,049 $6,787 37.17% 53.23% 77.78%
491 WomenCoin WOMEN $371,715 $0.008406 44,220,400 $3,906 -6.23% -16.01% -30.45%
492 DaxxCoin DAXX $365,559 $0.000744 491,537,530 $710 1.54% -5.03% -12.96%
493 PIECoin PIE $364,975 $0.016056 22,731,648 $1,135 0.47% -19.59% 12.01%
494 BlakeStar BLAS $361,349 $0.001482 243,808,666 $7,050 0.62% 8.75% -51.71%
495 Pakcoin PAK $343,804 $0.008069 42,607,750 $1,735 0.37% -10.37% -11.81%
496 Interzone ITZ $340,287 $0.379071 897,686 $11,193 0.61% -2.59% 8.78%
497 TrumpCoin TRUMP $317,910 $0.048569 6,545,498 $975 9.57% -0.37% 6.28%
498 BlockPay BLOCKPAY $308,413 $0.056816 5,428,300 $1,122 12.68% 5.24% 9.73%
499 Scorecoin SCORE $306,349 $0.010095 30,346,591 $1,113 -11.98% 3.15% -13.20%
500 Prototanium PR $304,960 $1.56 195,590 $2,024 8.78% 28.57% 61.59%
501 Bitcoin Scrypt BTCS $294,783 $0.017978 16,396,500 $1,021 4.80% 23.04% 68.72%
502 Deutsche eMark DEM $289,688 $0.010423 27,793,416 $1,010 -0.34% 2.17% -16.89%
503 bitBTC BITBTC $285,874 $6280.78 45.5157 $9,979 0.10% -3.15% 14.84%
504 Dalecoin DALC $248,112 $0.620280 400,000 $1,455 -1.83% 0.49% -5.21%
505 Bolenum BLN $239,040 $0.023904 10,000,000 $896 9.98% 4.73% 28.26%
506 Electra ECA $221,547 $0.000010 21,239,312,828 $875 -13.35% -2.71% -56.14%
507 BunnyCoin BUN $209,249 $0.000002 102,140,821,824 $1,300 12.32% -89.37% 31.02%
508 CybCSec XCS $198,355 $0.017994 11,023,393 $8,517 0.47% -8.15% 14.04%
509 PlatinumBAR XPTX $197,653 $0.583559 338,703 $1,428 0.51% -6.61% -13.59%
510 KiloCoin KLC $188,383 $0.000960 196,297,971 $1,239 0.47% 5.88% -8.94%
511 Bolivarcoin BOLI $185,566 $0.023359 7,944,100 $1,204 0.45% -12.54% 0.49%
512 MojoCoin MOJO $180,691 $0.014913 12,116,652 $1,157 0.65% -1.52% -11.87%
513 Rupaya RUPX $170,692 $0.028201 6,052,623 $1,385 0.49% -9.11% 34.32%
514 SACoin SAC $162,887 $0.068977 2,361,470 $577 4.09% -2.54% 34.79%
515 Universe UNI $156,320 $0.017874 8,745,665 $806 1.91% -22.35% -25.08%
516 BiblePay BBP $139,941 $0.000660 212,102,654 $688 0.47% -7.53% -20.65%
517 Virta Unique … VUC $138,582 $0.002265 61,194,250 $4,794 0.47% -12.21% -17.34%
518 Theresa May Coin MAY $134,668 $0.006101 22,071,800 $2,103 -1.07% 5.62% -0.36%
519 Elcoin EL $131,316 $0.011715 11,208,967 $673 -6.29% 2.93% -29.82%
520 Ethereum Blue BLUE $130,328 $0.003889 33,509,711 $68,330 4.06%
521 LiteBar LTB $128,429 $0.167590 766,331 $812 -36.23% -18.02% -48.29%
522 BERNcash BERN $128,108 $0.001798 71,234,301 $1,442 0.58% 5.10% 8.21%
523 Ethereum Gold ETG $125,343 $0.030384 4,125,358 $128,411 16.07% -8.38%
524 GoldBlocks GB $94,711 $0.008773 10,796,205 $777 1.79% 2.27% -7.67%
525 CryptoWorldX … CWXT $93,842 $0.001635 57,385,690 $2,942 4.14% -11.87% -85.12%
526 DROXNE DRXNE $91,561 $0.001500 61,032,657 $1,301 -6.89% 22.15% 20.24%
527 ExchangeN EXN $91,136 $0.017870 5,100,000 $5,176 0.41% -3.81%
528 TEKcoin TEK $87,754 $0.000062 1,414,054,562 $706 0.62% -35.83% -55.43%
529 TajCoin TAJ $86,893 $0.011532 7,534,862 $3,668 20.49% -17.86% 127.19%
530 BitQuark BTQ $79,401 $0.011096 7,155,671 $1,118 -27.28% -25.66% 78.00%
531 Falcoin FAL $79,202 $0.402516 196,766 $41,403 -3.42% -28.63% -75.83%
532 ReeCoin REE $73,907 $0.000029 2,560,000,000 $3,072 18.07% 7.31% -35.41%
533 Coimatic 2.0 CTIC2 $72,774 $0.007437 9,785,000 $1,128 2.07% 5.73% 161.90%
534 QuazarCoin QCN $72,515 $0.011996 6,044,911 $1,024 -25.99% -17.50% -23.17%
535 EcoCoin ECO $69,103 $0.066354 1,041,416 $1,694 -0.84% -20.06% -33.67%
536 Rimbit RBT $54,968 $0.000476 115,499,623 $559 0.45% -15.43% -14.96%
537 Tristar Coin TSTR $51,870 $0.010317 5,027,857 $1,753 0.47% -14.64% -11.38%
538 MindCoin MND $47,410 $0.003779 12,546,625 $716 0.54% 13.76% 6.60%
539 Virtacoinplus XVP $45,686 $0.005001 9,134,750 $1,392 -2.88% -10.58% -90.26%
540 CampusCoin CMPCO $43,289 $0.000300 144,067,527 $586 0.47% 3.00% -26.66%
541 Litecoin Plus LCP $40,383 $0.075635 533,927 $1,086 -1.06% -29.90% -32.30%
542 Doubloon BOAT $36,886 $0.001989 18,547,845 $1,881 -5.11% 50.54% 8.64%
543 RonPaulCoin RPC $33,449 $0.037856 883,575 $1,111 -26.07% -56.35% -18.12%
544 KingN Coin KNC $31,264 $15.58 2,007 $1,006 16.84% 12.09% 54.08%
545 Iconic ICON $27,916 $0.047084 592,894 $930 0.47% 29.85% 8.28%
546 Kronecoin KRONE $27,565 $0.010273 2,683,174 $744 0.46% -3.65% -13.88%
547 Veros VRS $13,921 $0.000029 486,609,040 $9,923 13.35% 50.06% -26.02%
548 GeyserCoin GSR $5,055 $0.107870 46,864 $6,854 0.60% 39.96% -10.85%
549 LiteBitcoin LBTC $4,938 $0.001549 3,188,280 $2,283 -14.70% -5.57% -49.59%
550 HarmonyCoin HMC $3,585 $0.008311 431,313 $21,084 -2.09% -27.65% 21.60%
551 1337 1337 $2,194 $0.000057 38,259,175 $12,425 0.21% -1.96% 6.49%
552 Digital Money… DMB $929 $0.002205 421,300 $1,438 -2.34% 14.31% -16.09%
553 AppleCoin APW $62 $0.001200 51,922 $4,763 0.47% -16.75% -17.82%
554 SuperNET UNITY $29,262,797 $35.86 816,061 LowVol 0.17% 10.50% 20.43%
555 BCAP BCAP $8,540,050 $0.854005 10,000,000 LowVol -0.08% -2.20% -14.57%
556 Ecobit ECOB $7,361,022 $0.016562 444,444,444 LowVol 0.54% 0.73% -10.39%
557 XCurrency XC $6,626,876 $1.13 5,858,789 LowVol 0.47% 7.57% -25.90%
558 Jinn JINN $6,504,469 $110.80 58,703 LowVol 0.17% -26.39% -33.03%
559 Bitland CADASTRAL $5,213,640 $0.173788 30,000,000 LowVol 0.45% 34.47% -7.18%
560 Stakecoin STCN $4,318,560 $1.08 4,000,000 LowVol 0.47% -0.75%
561 Prospectors Gold PGL $4,276,698 $0.066305 64,500,000 LowVol 0.41% 0.30% -11.96%
562 OracleChain OCT $4,157,760 $0.138592 30,000,000 LowVol -0.28% -1.16% 24.06%
563 Visio VISIO $3,278,442 $0.064545 50,793,283 LowVol -35.97% 27.13% -5.87%
564 Crave CRAVE $3,024,985 $2.15 1,405,218 LowVol 0.54% -1.32% 23.52%
565 Colossuscoin V2 CV2 $2,724,009 $0.000120 22,707,640,087 LowVol 101.09% 98.51% 106.15%
566 Janus JNS $2,430,892 $0.106541 22,816,493 LowVol 0.17% 1.15% -5.36%
567 CageCoin CAGE $2,222,172 $0.000022 101,168,328,395 LowVol 34.71% 19.30% 1049.82%
568 AsiaCoin AC $2,220,163 $0.002064 1,075,717,824 LowVol 0.45% 9.37% 3.40%
569 Mintcoin MINT $1,990,018 $0.000080 24,942,633,694 LowVol -0.90% -23.46% -57.11%
570 Ixcoin IXC $1,961,588 $0.093413 20,999,088 LowVol -3.76% -15.79% -16.73%
571 Adelphoi ADL $1,714,803 $0.073057 23,472,224 LowVol 0.26% 13.54% 0.20%
572 REX REX $1,688,726 $0.194986 8,660,756 LowVol -0.09% -31.14% -3.19%
573 Quark QRK $1,392,178 $0.005530 251,758,202 LowVol 0.46% -9.53% -14.41%
574 Arcade Token ARC $1,379,733 $0.736158 1,874,235 LowVol -0.07%
575 Infinitecoin IFC $1,379,274 $0.000015 90,596,274,910 LowVol 0.51% 54.23% 31.69%
576 HyperStake HYP $1,360,658 $0.001322 1,028,875,994 LowVol 0.49% 6.88% -17.90%
577 AudioCoin ADC $1,287,900 $0.001563 824,066,213 LowVol -8.71% -15.27% -14.46%
578 FedoraCoin TIPS $1,223,069 $0.000003 443,168,182,458 LowVol 3.18% 26.22% -80.49%
579 Woodcoin LOG $1,168,727 $0.145451 8,035,193 LowVol 0.47% -0.71% 8.27%
580 GCoin GCN $1,103,338 $0.000008 145,803,035,000 LowVol -9.26% 95.80% 145.77%
581 Royal Kingdom… RKC $1,069,230 $0.396011 2,700,000 LowVol 18.06% 2.11%
582 InPay INPAY $1,049,650 $0.104965 10,000,000 LowVol 1.47% 82.08% -29.29%
583 Sovereign Hero HERO $937,398 $196.40 4,773 LowVol 6.85% 17.02%
584 ShadowCash SDC $924,283 $0.138053 6,695,133 LowVol 0.28% 0.52% 15.27%
585 SwapToken TOKEN $918,929 $0.000060 15,320,585,365 LowVol 0.47% -0.75% 8.27%
586 Megacoin MEC $821,855 $0.022793 36,057,362 LowVol 0.47% -1.03% 8.03%
587 Cream CRM $802,646 $0.017974 44,654,934 LowVol 0.47% 5.74% -1.80%
588 MetalCoin METAL $788,994 $0.010257 76,925,527 LowVol 0.47% -35.22% 10.57%
589 SmartCoin SMC $787,042 $0.033641 23,395,262 LowVol 0.10% -1.88% 17.61%
590 Zetacoin ZET $782,184 $0.004687 166,867,330 LowVol 3.30% 1.00% 6.53%
591 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
592 FuckToken FUCK $754,599 $0.014683 51,393,045 LowVol -8.44% -19.19% -4.72%
593 Netko NETKO $737,960 $0.181848 4,058,115 LowVol 0.93% 5.32% -25.15%
594 Kobocoin KOBO $719,528 $0.029130 24,700,248 LowVol -30.71% -25.86% 52.10%
595 TeslaCoin TES $711,643 $0.009719 73,221,236 LowVol 0.47% -20.47% 13.08%
596 CryptCoin CRYPT $663,577 $0.109523 6,058,795 LowVol 0.47% -0.69% -10.90%
597 HitCoin HTC $659,559 $0.000060 10,996,318,099 LowVol 0.54% -33.13% -18.40%
598 Fantomcoin FCN $631,188 $0.101966 6,190,179 LowVol 6.75% 7.04% -0.81%
599 UFO Coin UFO $620,543 $0.000180 3,448,611,262 LowVol 0.47% -24.52% -4.23%
600 Carboncoin CARBON $617,524 $0.000040 15,392,000,772 LowVol -4.63% 11.99% -27.58%
601 Bitz BITZ $616,772 $0.309797 1,990,891 LowVol 0.47% -17.88% -76.77%
602 NobleCoin NOBL $553,935 $0.000240 2,308,831,948 LowVol -19.62% -3.37% -11.41%
603 StarCredits STRC $544,950 $0.121100 4,500,000 LowVol 0.47% -0.81% -1.65%
604 UltraCoin UTC $539,109 $0.012176 44,276,687 LowVol 0.47% 0.43% 14.94%
605 SuperCoin SUPER $538,226 $0.012091 44,515,692 LowVol 2.52% 68.50% 12.20%
606 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.37%
607 Canada eCoin CDN $510,906 $0.005245 97,415,544 LowVol 22.24% -7.71% -11.86%
608 Casino CASINO $494,849 $0.494849 1,000,000 -6.65%
609 iTicoin ITI $488,816 $15.28 32,000 LowVol 0.92% 13.17% -17.57%
610 RussiaCoin RC $482,473 $0.058720 8,216,446 LowVol 0.54% -11.88% 6.15%
611 MazaCoin MZC $477,527 $0.000359 1,328,741,055 LowVol 20.48% 19.37% 24.90%
612 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.07%
613 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 10.42%
614 BTSR BTSR $460,221 $0.140087 3,285,250 LowVol -0.65% 7.53% 6.84%
615 Ultimate Secu… USC $434,887 $0.042046 10,343,113 LowVol 0.54% -25.34% -45.43%
616 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -27.04% -45.99%
617 Unitus UIS $400,511 $0.008561 46,785,866 LowVol 0.52% -2.79% -16.02%
618 HoboNickels HBN $397,445 $0.006658 59,696,358 LowVol 0.54% -0.69% 5.42%
619 Orbitcoin ORB $395,082 $0.129143 3,059,263 LowVol 0.46% -15.81% 0.07%
620 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.24% -7.87%
621 Trollcoin TROLL $373,846 $0.000664 563,003,204 LowVol 0.55% -1.55% -4.55%
622 BitBar BTB $372,767 $10.71 34,814 LowVol 1.93% -16.45% 0.63%
623 Newbium NEWB $363,110 $0.007262 50,000,000 LowVol 5.86% 0.83% 32.46%
624 Etheriya RIYA $356,891 $0.225662 1,581,531 LowVol -6.91% -30.47% 11.56%
625 GlobalCoin GLC $351,806 $0.005398 65,171,010 LowVol 0.47% -0.69% -1.57%
626 Rubies RBIES $348,881 $0.033497 10,415,252 LowVol 0.47% -0.48% -4.20%
627 Stress STS $348,000 $0.000616 565,134,332 LowVol 38.95%
628 Devcoin DVC $340,154 $0.000023 14,917,707,500 LowVol 0.36% 46.60% 0.87%
629 Piggycoin PIGGY $325,258 $0.000670 485,678,561 LowVol 0.30% -6.71% -6.10%
630 Shadow Token SHDW $321,396 $0.045914 7,000,000 LowVol 0.72% 104.75% -23.10%
631 FuelCoin FC2 $310,753 $0.003059 101,587,156 LowVol 0.47% -17.01% 32.06%
632 Goodomy GOOD $305,197 $0.000692 441,349,000 LowVol 2.51% 4.62% -27.19%
633 I0Coin I0C $302,320 $0.014408 20,983,220 LowVol 0.47% -14.85% 10.43%
634 8Bit 8BIT $297,071 $0.255125 1,164,415 LowVol 0.43% 5.34% 8.45%
635 Phoenixcoin PXC $286,179 $0.004665 61,346,160 LowVol -5.05% -15.65% 9.62%
636 DAS DAS $277,903 $0.107114 2,594,458 LowVol 0.45% 15.28% -24.11%
637 AurumCoin AU $276,884 $0.934737 296,216 LowVol 0.57% -2.46% 3.82%
638 HOdlcoin HODL $270,471 $0.001919 140,917,325 LowVol 0.56% 24.96% 15.44%
639 Titcoin TIT $265,620 $0.005323 49,898,202 LowVol 0.31% 7.66% 3.77%
640 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.42% -2.20%
641 Atomic Coin ATOM $253,435 $0.020413 12,415,149 LowVol -0.44% -27.38% -20.42%
642 SwagBucks BUCKS $249,606 $0.849497 293,828 LowVol -4.15% -4.04% -24.83%
643 Pesobit PSB $248,736 $0.007438 33,443,383 LowVol 8.33% 0.07% 9.60%
644 PureVidz VIDZ $245,213 $0.001957 125,279,775 LowVol 0.66% 24.77% 9.58%
645 LottoCoin LOT $242,117 $0.000017 14,491,014,421 LowVol 0.36% 20.43% 42.63%
646 iDice ICE $238,277 $0.151671 1,571,013 LowVol 0.30% 114.20% -7.59%
647 LanaCoin LANA $233,736 $0.000285 820,498,826 LowVol 0.47% 26.11% 40.92%
648 CryptoForecast CFT $220,726 $0.004798 46,000,000 LowVol -5.37% -6.36% -7.42%
649 Valorbit VAL $217,366 $0.000055 3,949,730,916 LowVol
650 Opal OPAL $212,601 $0.014040 15,142,388 LowVol -12.71% -18.65% -23.25%
651 Cypher CYP $209,984 $0.032989 6,365,285 LowVol 0.47% 32.08%
652 Swing SWING $209,512 $0.079623 2,631,281 LowVol -2.84% -8.05% -24.20%
653 Bit20 BTWTY $207,628 $204,358 1.016 LowVol 51.25% 4.37% -8.11%
654 iCoin ICN $205,805 $0.007078 29,078,231 LowVol 5.04% 0.36% -8.47%
655 USDe USDE $204,094 $0.000180 1,134,236,104 LowVol 0.47% -2.41% 0.04%
656 TagCoin TAG $198,474 $0.034200 5,803,374 LowVol -5.18% -20.16% -49.69%
657 Universal Cur… UNIT $198,053 $0.015181 13,046,431 LowVol -43.52% -52.03% -19.17%
658 Freicoin FRC $197,648 $0.006778 29,161,398 LowVol 0.47% 11.11% 41.11%
659 PayCoin XPY $188,447 $0.015955 11,811,362 LowVol -10.02% -7.89% -6.58%
660 WayGuide WAY $186,014 $0.001859 100,040,708 LowVol 0.47% 2.57%
661 Coin(O) CNO $185,667 $0.001766 105,150,743 LowVol
662 The Cypherfunks FUNK $182,181 $0.000004 46,025,194,999 LowVol 2.64% -2.19% -25.73%
663 Jin Coin JIN $182,120 $0.018492 9,848,485 LowVol -8.05% 5.61% 13.07%
664 Francs FRN $178,573 $0.046178 3,867,080 LowVol -0.13% -0.24% -13.82%
665 Flycoin FLY $177,359 $0.841339 210,806 LowVol -22.19% -23.14% -35.48%
666 VirtualCoin VC $175,060 $0.017394 10,064,287 LowVol 0.47% -1.42%
667 FlutterCoin FLT $173,734 $0.000539 322,214,524 LowVol 0.45% 7.11% -3.94%
668 BitTokens BXT $171,934 $0.308126 558,000 LowVol 8.02% -3.84% 762.68%
669 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -1.95% 6.95%
670 Honey HONEY $166,036 $0.597102 278,069 LowVol 0.55% -6.51% 10.78%
671 Kayicoin KAYI $164,944 $0.000581 284,033,458 LowVol 0.52% -19.30% -43.51%
672 Joincoin J $162,175 $0.066237 2,448,402 LowVol 1.65% 43.44% 45.08%
673 Cannacoin CCN $161,980 $0.034468 4,699,372 LowVol -4.57% 13.53% 23.13%
674 Darsek KED $159,731 $0.012054 13,251,738 LowVol 0.47% -6.35% -2.64%
675 Mineum MNM $159,044 $0.016854 9,436,367 LowVol 0.47% 0.36% -25.66%
676 Slimcoin SLM $157,687 $0.010556 14,937,439 LowVol 0.54% -0.17% -35.38%
677 Wyvern WYV $156,942 $0.096028 1,634,331 LowVol 0.47% -3.34% -27.58%
678 bitSilver BITSILVER $154,330 $17.50 8,820 LowVol 0.32% -2.50% 4.23%
679 UniCoin UNIC $154,004 $0.052078 2,957,186 LowVol 0.27% -9.78% 14.21%
680 Shilling SH $153,751 $0.004019 38,259,175 LowVol 0.47% 79.73% 78.22%
681 Blakecoin BLC $153,252 $0.010134 15,122,697 LowVol 15.67% 21.92% 28.06%
682 Nyancoin NYAN $151,596 $0.000480 315,927,246 LowVol 0.50% 5.62% 14.49%
683 Tigercoin TGC $151,458 $0.003479 43,536,800 LowVol 0.54% -0.69% 19.01%
684 Bottlecaps CAP $150,522 $0.000783 192,236,102 LowVol -3.65% -18.74% -9.89%
685 CorgiCoin CORG $147,183 $0.000118 1,251,855,418 LowVol 9.15% -21.74% 49.52%
686 Flaxscript FLAX $147,052 $0.026359 5,578,791 LowVol 0.47% 2.68% 31.67%
687 Cryptojacks CJ $146,316 $0.000360 406,568,581 LowVol -0.37% -0.59% -0.97%
688 DigiCube CUBE $145,699 $0.000060 2,429,126,009 LowVol 0.47% 8.27%
689 Sterlingcoin SLG $145,236 $0.034649 4,191,589 LowVol 0.47% -6.74% -22.16%
690 Cannation CNNC $144,692 $0.058417 2,476,893 LowVol 0.54% 7.01% 79.68%
691 Truckcoin TRK $143,794 $0.000967 148,641,758 LowVol 0.48% -13.56% -36.15%
692 ChessCoin CHESS $139,004 $0.002573 54,032,769 LowVol -0.23% -1.43% 16.47%
693 Bitcurrency BTCR $138,546 $0.000817 169,598,616 LowVol 0.47% 137.73% 119.21%
694 Ratecoin XRA $137,920 $0.001224 112,646,208 LowVol 0.27% -3.48% -8.30%
695 KushCoin KUSH $133,718 $0.024556 5,445,516 LowVol 0.47% -4.06% -12.24%
696 BigUp BIGUP $132,944 $0.000063 2,097,936,699 LowVol 0.31% 7.57% -4.09%
697 Grantcoin GRT $130,357 $0.003053 42,694,432 LowVol -4.67% 12.60%
698 RevolverCoin XRE $127,691 $0.005753 22,197,297 LowVol 0.55% -0.96% -0.15%
699 Guncoin GUN $126,560 $0.000653 193,788,328 LowVol 0.37% -9.54% -0.48%
700 GameUnits UNITS $124,986 $0.035988 3,472,983 LowVol 0.47% 4.33% 11.19%
701 Joulecoin XJO $124,707 $0.003659 34,077,872 LowVol 0.48% 0.31% 14.34%
702 Elementrem ELE $124,595 $0.004858 25,645,277 LowVol 0.47% 25.62% 23.52%
703 MACRON MCRN $123,835 $0.000308 401,421,401 LowVol 0.47% 410.51% 211.85%
704 bitGold BITGOLD $123,676 $1374.65 89.9694 LowVol 0.45% 0.36% 8.26%
705 Acoin ACOIN $120,894 $0.099086 1,220,085 LowVol 0.47% -6.90% -0.05%
706 Ripto Bux RBX $120,287 $0.000316 381,236,123 LowVol 0.91% 25.19% 1.81%
707 Evil Coin EVIL $119,402 $0.005680 21,020,383 LowVol 0.41% 3.90% -6.10%
708 Smoke SMOKE $115,314 $0.008618 13,379,987 LowVol 0.52% -13.76% 11.61%
709 Dollarcoin DLC $114,706 $0.012596 9,106,714 LowVol 0.54% 19.32% 10.91%
710 GoldReserve XGR $113,293 $0.006598 17,171,382 LowVol -11.79% -48.72% -8.92%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $110,642 $0.090678 1,220,161 LowVol 0.47% -0.28% -3.07%
713 Franko FRK $109,087 $0.117201 930,767 LowVol 0.47% -0.32% 12.14%
714 Yacoin YAC $107,268 $0.000900 119,225,905 LowVol 0.54% -4.83% 7.56%
715 DT Token DRACO $106,631 $0.001200 88,888,888 LowVol 0.54% 41.88% -42.98%
716 QubitCoin Q2C $104,164 $0.000420 248,092,735 LowVol 0.47% -16.21% -24.21%
717 Crypto CTO $104,095 $0.008937 11,647,673 LowVol 0.47% 16.44% -13.26%
718 PetroDollar XPD $102,849 $0.001607 63,993,275 LowVol -0.48% -16.32% -30.86%
719 EMoneyPower EMP $102,086 $0.011096 9,200,000 LowVol 0.54% -8.19% -70.74%
720 BitAsean BAS $102,004 $0.020401 5,000,000 LowVol 5.58% -67.82% 5.24%
721 C-Bit XCT $101,330 $0.000644 157,223,250 LowVol 3.36% 10.49% -21.26%
722 CacheCoin CACH $100,650 $0.023992 4,195,132 LowVol 0.44% -0.74% 6.80%
723 KibiCoin KIC $99,980 $0.006801 14,701,000 LowVol 0.63% -2.92% -5.25%
724 Evotion EVO $99,949 $0.031936 3,129,693 LowVol 0.27% 0.72% 0.86%
725 BoostCoin BOST $99,553 $0.008397 11,855,487 LowVol 0.47% -7.87% 41.88%
726 FUNCoin FUNC $99,423 $0.017000 5,848,581 LowVol 0.30% -26.46% -21.61%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.43%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.34% 0.37%
729 GlobalBoost-Y BSTY $98,319 $0.007606 12,925,968 LowVol 0.61% -0.54% -15.39%
730 Emerald Crypto EMD $97,487 $0.005099 19,117,129 LowVol 0.48% -0.68% -12.36%
731 Unrealcoin URC $97,326 $0.013855 7,024,402 LowVol 0.47% 84.91% 46.84%
732 Digitalcoin DGC $94,124 $0.003488 26,981,474 LowVol -3.63% 5.54% 1.36%
733 PRCoin PRC $93,731 $0.006598 14,206,400 LowVol 0.47% 0.17% 37.62%
734 OctoCoin 888 $93,704 $0.001874 50,013,500 LowVol 0.48% -2.29% -12.72%
735 Kittehcoin MEOW $93,508 $0.000004 23,905,669,976 LowVol 48.99% 72.06% 88.56%
736 Zurcoin ZUR $92,031 $0.001080 85,176,420 LowVol -9.51% 10.03% -14.81%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.86%
738 ParallelCoin DUO $89,973 $0.298371 301,548 LowVol -0.23% 21.61% -11.33%
739 PayCon CON $89,424 $0.003881 23,042,604 LowVol 0.47% 21.48% 26.93%
740 Gapcoin GAP $88,012 $0.007474 11,775,066 LowVol 4.30% 13.69% 8.27%
741 Sling SLING $86,973 $0.080973 1,074,095 LowVol 0.47% 8.62%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 1.08% 17.87%
743 AntiBitcoin ANTI $83,805 $0.004798 17,465,159 LowVol 0.47% -6.13% 1.90%
744 PX PX $83,673 $0.000905 92,446,717 LowVol -9.47% -6.33% -39.91%
745 AquariusCoin ARCO $83,215 $0.058304 1,427,261 LowVol 2.52% -6.32% -5.36%
746 Catcoin CAT $83,017 $0.013675 6,070,500 LowVol -1.62% -13.00% 12.50%
747 HempCoin HMP $81,372 $0.000060 1,356,645,470 LowVol 0.47% -0.14% 8.27%
748 Chronos CRX $80,808 $0.001096 73,729,962 LowVol 21.18% 1.79% 0.98%
749 Argentum ARG $80,653 $0.009697 8,317,015 LowVol 0.41% -59.18% 8.76%
750 NeuroDAO NDAO $78,063 $0.449850 173,532 LowVol 0.54% 7.89% -17.89%
751 TittieCoin TTC $77,405 $0.000061 1,259,816,434 LowVol 0.67% -6.70% -30.04%
752 Prime-XI PXI $77,152 $0.004509 17,111,320 LowVol 1.79% 8.64% -13.27%
753 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -0.04% -14.86%
754 BitcoinFast BCF $74,796 $0.017888 4,181,374 LowVol -3.29% 5.01% -20.05%
755 Firecoin FIRE $74,251 $0.754488 98,412 LowVol 0.47% -1.39%
756 Sativacoin STV $73,731 $0.010406 7,085,132 LowVol -3.78% -28.27% -48.30%
757 bitEUR BITEUR $73,567 $1.22 60,239 LowVol 1.55% -1.65% 0.53%
758 GPU Coin GPU $72,879 $0.001801 40,477,042 LowVol 1.37% -0.09% -5.49%
759 PonziCoin PONZI $72,773 $0.084512 861,099 LowVol 0.47% -6.45% 2.04%
760 SpaceCoin SPACE $72,595 $0.003633 19,984,313 LowVol 1.49% 12.35% -29.59%
761 GlobalToken GLT $71,492 $0.002846 25,117,800 LowVol 0.41% 0.30% 1.05%
762 RedCoin RED $71,120 $0.000960 74,107,896 LowVol 0.47% -0.74% 3.37%
763 SixEleven 611 $70,251 $0.164630 426,720 LowVol 0.35% 14.17% 29.89%
764 Marscoin MARS $70,056 $0.002477 28,279,074 LowVol 9.91% 21.09% -3.93%
765 Spots SPT $68,815 $0.003071 22,406,021 LowVol -0.85% -2.95% -10.68%
766 300 Token 300 $68,377 $227.92 300 LowVol 0.47% -0.74% 32.72%
767 Aricoin ARI $67,603 $0.000482 140,262,505 LowVol 0.47% -15.27% -7.05%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.19%
769 Pascal Lite PASL $65,241 $0.017574 3,712,350 LowVol 0.47% -20.97% 1.02%
770 Tattoocoin (S… TSE $65,082 $0.000720 90,421,856 LowVol 0.47% -3.53% -17.03%
771 Halcyon HAL $64,762 $0.012596 5,141,555 LowVol 0.47% 1.68% -0.69%
772 X-Coin XCO $61,297 $0.004949 12,384,976 LowVol -0.09% -34.85% -46.66%
773 GuccioneCoin GCC $59,620 $0.002939 20,285,537 LowVol 0.54% 5.79% -21.44%
774 Independent M… IMS $59,012 $0.010991 5,368,934 LowVol 0.54% -0.82% 4.42%
775 ChanCoin 4CHN $58,152 $0.008705 6,680,171 LowVol 0.22% -6.34% 23.72%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.79%
777 Vector VEC2 $56,358 $0.003429 16,434,758 LowVol -22.90%
778 MustangCoin MST $55,521 $0.088081 630,343 LowVol 2.28% -1.74% -24.13%
779 Bitcoin Planet BTPL $54,810 $0.010390 5,275,200 LowVol 1.28% -23.06% -67.03%
780 MTMGaming MTM $54,774 $0.018258 2,999,967 LowVol -0.61% -1.23% -10.39%
781 Uro URO $54,311 $0.044985 1,207,310 LowVol 0.47% -6.38% 8.29%
782 Quatloo QTL $53,618 $0.006958 7,706,287 LowVol 1.48% 4.31% -9.01%
783 BumbaCoin BUMBA $53,598 $0.002399 22,339,768 LowVol 0.54% 13.50% -16.82%
784 Master Swiscoin MSCN $53,298 $0.001215 43,870,270 LowVol 0.30% -9.79% 2.33%
785 CompuCoin CPN $52,943 $0.002699 19,615,019 LowVol 6.20% 23.02% 6.73%
786 HealthyWormCoin WORM $52,711 $0.000480 109,850,692 LowVol 0.54% -27.77% -3.20%
787 Useless Ether… UET $52,549 $0.013251 3,965,716 LowVol 1.82% 13.41% -14.62%
788 Debitcoin DBTC $51,821 $0.002879 17,999,450 LowVol -3.34% 0.75% -19.02%
789 ARbit ARB $51,333 $0.006836 7,508,895 LowVol -20.71%
790 Asiadigicoin ADCN $50,842 $0.002039 24,931,054 LowVol 0.47% 0.47% -16.74%
791 SecretCoin SCRT $50,727 $0.011996 4,228,672 LowVol 0.47% -0.24%
792 Eurocoin EUC $50,593 $0.004135 12,235,253 LowVol 2.06% -18.16% -3.44%
793 Philosopher S… PHS $50,122 $0.020633 2,429,219 LowVol 0.47% 5.40%
794 Allion ALL $49,946 $0.008057 6,199,359 LowVol 0.54% -5.98% -2.41%
795 ICOBID ICOB $49,918 $0.000471 106,082,162 LowVol 2.24% -19.18% -15.77%
796 Marijuanacoin MAR $49,700 $0.036794 1,350,768 LowVol 0.47% -9.02% -2.25%
797 Money $$$ $49,555 $0.001080 45,887,218 LowVol -13.84% 1.81% 15.25%
798 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -3.84% 11.29%
799 DIBCOIN DIBC $48,284 $0.009657 5,000,000 LowVol 1.37% -19.67% -24.52%
800 Eryllium ERY $48,158 $0.009811 4,908,439 LowVol 11.89% -12.03% -0.42%
801 Solarflarecoin SFC $47,542 $0.003376 14,083,450 LowVol -9.92% 16.79% 92.68%
802 NevaCoin NEVA $46,513 $0.020057 2,319,025 LowVol 3.42% 31.16% 6.23%
803 Artex Coin ATX $45,735 $0.002435 18,781,750 LowVol -22.70% -49.26% 37.86%
804 Photon PHO $45,459 $0.000002 19,835,800,985 LowVol 0.52% 33.43% 19.45%
805 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.64%
806 FlavorCoin FLVR $44,993 $0.002153 20,898,106 LowVol 0.25% 3.46%
807 Global Tour Coin GTC $44,764 $0.001499 29,852,415 LowVol 0.47% -26.72% -31.60%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.06% 1.20% 9.76%
809 BeaverCoin BVC $44,494 $0.014283 3,115,258 LowVol -0.76% -9.35% 4.57%
810 Hexx HXX $43,518 $0.029822 1,459,281 LowVol 11.42% 60.53% 2.42%
811 Neuro NRO $43,247 $0.001440 30,042,622 LowVol 0.54% 32.15% -5.03%
812 Braincoin BRAIN $42,113 $0.004259 9,889,035 LowVol 0.47% 1.15% -11.37%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.20%
814 G3N G3N $40,367 $0.005338 7,561,891 LowVol 0.54% -6.87% -1.59%
815 BipCoin BIP $40,011 $0.024588 1,627,261 LowVol 0.47% -6.25% -32.41%
816 Bitcoin 21 XBTC21 $39,817 $0.050203 793,108 LowVol 0.35% -54.00%
817 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.45% 31.49%
818 Steps STEPS $37,982 $0.002039 18,625,017 LowVol 0.47% -0.75% -0.72%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.20% -15.05%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.80%
821 Creatio XCRE $36,925 $0.001799 20,520,514 LowVol 0.54% -3.04%
822 Comet CMT $36,880 $0.042253 872,830 LowVol 0.45% -2.49% -19.55%
823 Pulse PULSE $36,879 $0.002579 14,298,972 LowVol 0.47% -32.81% -18.36%
824 AllSafe ASAFE2 $36,465 $0.004541 8,030,000 LowVol -15.11% 7.01% -35.33%
825 MiloCoin MILO $36,456 $0.003379 10,789,954 LowVol -6.55% -25.81% 130.23%
826 LeaCoin LEA $36,278 $0.000120 302,354,690 LowVol 0.54% -0.65% 15.07%
827 ZetaMicron ZMC $36,009 $0.000060 600,344,291 LowVol 0.47% -0.74% -11.21%
828 DAPPSTER DLISK $35,988 $0.000360 100,000,000 LowVol 0.54% 48.97% 8.08%
829 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -4.83% -2.20%
830 VIP Tokens VIP $35,037 $0.000420 83,450,403 LowVol 0.47% 17.92% 89.48%
831 SOILcoin SOIL $34,957 $0.006131 5,702,048 LowVol 0.54% -2.51% -22.64%
832 WARP WARP $34,817 $0.031789 1,095,224 LowVol 0.47% -22.87%
833 Zayedcoin ZYD $34,455 $0.005518 6,243,840 LowVol 0.54% 0.40% -14.82%
834 Cashcoin CASH $34,325 $0.001260 27,251,500 LowVol 0.47% 15.80% 89.48%
835 Kurrent KURT $34,230 $0.003451 9,919,485 LowVol 0.47% -14.97% -35.36%
836 BitCoal COAL $33,739 $0.007497 4,500,000 LowVol 0.56% 1.60% -5.86%
837 BenjiRolls BENJI $32,729 $0.001618 20,230,145 LowVol 0.47% 14.44% -11.55%
838 AgrolifeCoin AGLC $32,721 $0.004798 6,819,226 LowVol 0.47% -17.47% -43.09%
839 PopularCoin POP $32,061 $0.000010 3,372,875,244 LowVol 0.40% -15.94% -15.84%
840 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.66% -16.75%
841 Destiny DES $31,343 $0.019590 1,600,000 LowVol 0.06% 21.34%
842 Digital Rupees DRS $30,638 $0.000060 510,802,961 LowVol 0.47% -0.74% -45.85%
843 Vault Coin VLTC $30,017 $0.000995 30,173,390 LowVol -4.88% -15.83% -26.27%
844 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -0.14% -0.73%
845 Luna Coin LUNA $29,959 $0.018971 1,579,136 LowVol 11.04% 8.13% 7.10%
846 Coinonat CXT $29,805 $0.003456 8,623,200 LowVol 0.06% -36.49% -42.66%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.10%
848 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.69% -88.24%
849 Metal Music Coin MTLMC3 $28,689 $0.000360 79,719,140 LowVol -12.11% -11.96% -26.68%
850 Beatcoin XBTS $27,998 $0.018363 1,524,686 LowVol -22.99% 14.11% -4.77%
851 Ammo Rewards AMMO $27,991 $0.000360 77,777,777 LowVol 0.63% -14.92% -35.04%
852 WalletBuilder… WBC $27,943 $1.49 18,710 LowVol 0.47% 12.74% 44.95%
853 Qibuck Asset QBK $27,519 $0.016465 1,671,379 LowVol -0.61% -1.23% -0.61%
854 Virtacoin VTA $27,483 $0.000005 5,201,310,113 LowVol 4.43% -1.46% 0.62%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol 0.09% 35.57%
856 Orlycoin ORLY $26,377 $0.000720 36,646,779 LowVol 0.47% 8.28% -13.38%
857 CHNCoin CNC $25,935 $0.000600 43,250,791 LowVol 0.48% -9.74% 11.35%
858 CryptoEscudo CESC $25,930 $0.000180 144,105,100 LowVol 0.47% -0.74% -36.43%
859 Tradecoin TRADE $25,706 $0.003959 6,493,575 LowVol -1.03% -14.75% -39.11%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.38% -18.03%
861 Litecred LTCR $25,232 $0.000835 30,227,750 LowVol -0.02% -2.19% 47.69%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,634 $0.004439 5,550,102 LowVol 0.54% -0.69% 8.20%
864 Gold Pressed … GPL $24,567 $0.100167 245,261 LowVol 0.54% -8.65% -46.03%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,298 $0.000240 101,276,976 LowVol 0.56% -0.74% -13.03%
867 Dix Asset DIX $24,267 $2.4e-07 100,000,000,000 LowVol -7.23% 124.92% 96.87%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.56% 22.02%
869 DPAY DPAY $23,854 $0.000300 79,541,001 LowVol 0.56% 24.07%
870 AnarchistsPrime ACP $23,154 $0.005269 4,394,874 LowVol 0.48% -1.54% -0.03%
871 CRTCoin CRT $22,822 $0.287904 79,270 LowVol 0.47% -0.74% 8.27%
872 CrevaCoin CREVA $21,938 $0.000603 36,390,750 LowVol 0.56% -1.02% -27.32%
873 BlazeCoin BLZ $21,643 $0.000036 608,557,394 LowVol 0.40% 0.56% -7.83%
874 EGO EGO $21,593 $0.000360 60,000,001 LowVol 0.47% -0.75%
875 SongCoin SONG $21,486 $0.000660 32,565,300 LowVol 0.54% -8.55% -26.10%
876 ImpulseCoin IMPS $20,644 $0.001020 20,245,510 LowVol 0.56% -0.75% 4.55%
877 Printerium PRX $19,854 $0.001679 11,821,728 LowVol 0.47% 2.62%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.20% -54.87%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.20%
880 LetItRide LIR $17,336 $0.000480 36,128,326 LowVol 0.54% 13.50% 8.27%
881 FuzzBalls FUZZ $17,092 $0.003539 4,829,945 LowVol 0.47% 50.02% 1.40%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.49%
883 Cabbage CAB $16,638 $0.001585 10,499,996 LowVol 0.47% -37.17% -71.92%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.57% -11.95%
885 RSGPcoin RSGP $15,739 $9.12 1,726 LowVol 0.47% -12.98% 3.22%
886 Dollar Online DOLLAR $15,688 $0.020813 753,776 LowVol 0.47% 24.79% 25.24%
887 Concoin CONX $15,200 $0.020423 744,266 LowVol 37.35% 60.06% 8.14%
888 Frazcoin FRAZ $14,197 $0.001683 8,434,572 LowVol 0.51% -7.15% -16.26%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.21% -7.52%
890 Speedcash SCS $13,600 $0.051943 261,831 LowVol 0.54% -14.98% -4.31%
891 Magnum MGM $13,182 $0.003419 3,855,621 LowVol 0.54% -0.69% 14.60%
892 Slevin SLEVIN $12,596 $0.000180 70,000,000 LowVol 0.47% -40.40% -18.80%
893 Wexcoin WEX $12,584 $0.048944 257,103 LowVol -13.09% -28.46% -27.30%
894 SocialCoin SOCC $12,476 $0.009009 1,384,879 LowVol 115.74% -25.78% -43.14%
895 Save and Gain SANDG $12,316 $0.004019 3,064,800 LowVol 0.54% -0.69% 12.16%
896 LiteCoin Ultra LTCU $11,986 $0.014934 802,602 LowVol 2.16% 2.04% -46.11%
897 Antilitecoin ALTC $11,291 $0.000358 31,512,613 LowVol 0.47% -29.46% -54.70%
898 OsmiumCoin OS76 $11,154 $0.012476 894,026 LowVol 0.56% -0.20% -19.38%
899 GeertCoin GEERT $10,004 $0.001965 5,091,200 LowVol 0.40% 24.34% -70.62%
900 Zonecoin ZNE $9,911 $0.003839 2,581,970 LowVol 0.47% -35.18% -30.85%
901 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.00% 1.75%
902 Project-X NANOX $9,389 $119,960 0.078264 LowVol 0.54% -0.74%
903 VapersCoin VPRC $8,989 $0.000012 780,124,964 LowVol 0.38% -52.80% -76.03%
904 Argus ARGUS $8,783 $0.007649 1,148,324 LowVol 3.38% -16.01% -9.15%
905 CCMiner CCM100 $8,486 $0.002525 3,360,417 LowVol -0.61% 8.90% -8.82%
906 P7Coin P7C $8,450 $0.000240 35,220,238 LowVol 0.56% 9.50%
907 BnrtxCoin BNX $8,372 $0.000340 24,632,001 LowVol 0.31% -19.64% -23.01%
908 Rawcoin XRC $7,747 $0.010991 704,882 LowVol 0.52% -1.15% 18.05%
909 LevoPlus LVPS $6,728 $0.005719 1,176,419 LowVol 0.47% 26.14% -11.58%
910 Elysium ELS $6,486 $0.001619 4,005,012 LowVol 8.59% -37.09% 39.33%
911 Bitvolt VOLT $6,345 $0.000420 15,112,554 LowVol 0.47% -30.13% -15.79%
912 BBQCoin BQC $6,090 $0.000120 50,765,854 LowVol 0.47% 27.45% 107.67%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.04%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.56% -89.01%
915 Xonecoin XOC $5,618 $0.013376 420,000 LowVol 0.47% -61.84% -61.90%
916 MantraCoin MNC $4,742 $0.001020 4,650,380 LowVol 0.47% 330.08%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -18.76%
918 BurstOcean OCEAN $4,367 $0.020614 211,827 LowVol -0.61% -1.23% -15.27%
919 Sojourn SOJ $4,249 $0.008756 485,214 LowVol -0.21% -9.97% 27.23%
920 Enigma XNG $3,889 $0.233922 16,627 LowVol -5.93% 1.79% -34.16%
921 Californium CF $3,199 $0.028790 111,110 LowVol 0.47% 19.71% -2.78%
922 Powercoin PWR $2,998 $0.000060 49,983,870 LowVol 0.47% -0.74% 8.27%
923 Lex4All LEX $2,940 $0.002940 1,000,000 LowVol -0.61% -10.12% -4.00%
924 Environ ENV $2,396 $0.000018 132,656,584 LowVol 1.21% 585.72% 215.25%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,675 $0.017341 96,601 LowVol 0.06% -49.87% 98.20%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 7.97%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.93%
929 Digital Credits DGCS $1,048 $0.000180 5,826,388 LowVol 0.47% 88.48% 62.41%
930 Ebittree Coin EBT $838 $0.000676 1,239,601 LowVol 0.82% -30.22% -54.74%
931 Abncoin ABN $662 $0.009774 67,700 LowVol 40.87% 40.64% 5.35%
932 CaliphCoin CALC $84 $0.000960 87,140 LowVol 0.54% 52.05% 6.34%
933 FLiK FLIK $0.111295 $623,837 22.16% -8.94% -34.87%
934 Tezos (Pre-La… XTZ $1.73 $552,279 -1.67% 1.62% -33.83%
935 SegWit2x [Fut… B2X $929.08 $537,805 3.16% -3.15%
936 Fargocoin FRGC $6.92 $338,454 -1.41% -9.35% -0.79%
937 Kolion KLN $1.63 $310,000 0.86% -0.56% -6.31%
938 InfChain INF $0.007551 $309,991 0.00% -5.64% -1.85%
939 YOYOW YOYOW $0.033616 $263,073 1.03% 4.08% -1.94%
940 Indorse Token IND $0.051967 $233,731 0.34% -11.26% -45.64%
941 Cobinhood COB $0.062441 $226,704 -3.30% 10.44% 9.73%
942 Achain ACT $0.072096 $180,746 -2.29% 4.91% 13.77%
943 Zeusshield ZSC $0.044431 $160,612 0.67% -1.98% 34.24%
944 Aion AION $0.589218 $134,468 -4.83% 2.87%
945 MSD MSD $0.018474 $106,010 0.38% 6.03% -22.97%
946 Swisscoin SIC $0.000780 $89,616 -6.71% -6.34%
947 Sphre AIR XID $0.248774 $83,219 0.35% -4.17% -7.93%
948 UG Token UGT $0.318020 $80,632 -0.08% 1.36% -10.99%
949 GulfCoin MGC $0.003599 $75,750 -9.97% -0.84% -16.26%
950 eUSD EUSD $0.009531 $73,996 -8.17% -6.83%
951 Ormeus Coin ORME $0.396584 $67,513 -21.94% -24.76% -27.37%
952 BitSoar BSR $0.092969 $65,272 9.67% -13.71%
953 Bitcloud BTDX $0.571186 $51,637 2.34% -3.39% -0.65%
954 Everus EVR $3.88 $50,304 -4.54% -6.64%
955 Infinity Econ… XIN $0.011935 $48,304 3.72% -7.58% -28.72%
956 BitcoinCashSc… BCCS $0.035928 $43,893 -26.12% -61.20%
957 ClubCoin CLUB $0.386872 $37,205 -0.74% -7.40% -11.80%
958 Bitcoin Unlim… BTU $215.00 $35,372 4.53% 39.17% -37.40%
959 Senderon SDRN $0.015475 $33,880 2.92% -13.84% 44.55%
960 DFSCoin DFS $0.025576 $32,866 -6.12% -10.38% 40.10%
961 Storjcoin X SJCX $0.375715 $32,503 3.97% 1.27% -20.79%
962 GO! Coin XGOX $0.017454 $31,584 2.84% -10.15%
963 Golos Gold GBG $0.097046 $31,162 -2.61% 0.45% -28.78%
964 Akuya Coin AKY $0.456688 $24,602 -5.17% -28.50%
965 Sand Coin SND $1.20 $23,702 -3.99% -4.47% -15.03%
966 DeusCoin DEUS $0.370017 $18,825 0.44% 5.11% -14.75%
967 Change CAG $0.291123 $18,478 40.16% 46.03%
968 Chronologic DAY $3.86 $15,023 -24.41% -31.08% -49.40%
969 Aureus AURS $3.90 $13,029 -9.62% 35.13%
970 BuzzCoin BUZZ $0.000326 $12,766 2.91% -0.44% 49.47%
971 Suretly SUR $2.95 $12,031 -0.08% -5.92% -27.35%
972 Macro MCR $3.95 $11,929 0.47% 21.37% -24.49%
973 DomRaider DRT $0.055948 $11,339 -2.22% 7.80%
974 Dutch Coin DUTCH $0.000720 $10,892 -7.19% -27.87%
975 RChain RHOC $0.150206 $10,560 -7.10% -7.44% -26.92%
976 CORION COR $0.954712 $10,262 3.63% -4.31% 39.34%
977 Crystal Clear CCT $0.602808 $9,604 -4.34% -0.50% -48.03%
978 Bastonet BSN $0.001380 $9,537 -5.96% -12.96% -83.03%
979 Cryptonex CNX $1.69 $7,725 0.46% -6.30% -10.73%
980 KexCoin KEXCOIN $14.99 $7,149 0.47% -0.34% 8.32%
981 WA Space WA $0.015655 $6,587 0.54% 0.08% -9.92%
982 LLToken LLT $0.091284 $6,134 0.01% -3.29%
983 BRAT BRAT $0.000180 $5,530 0.47% -40.42% -26.30%
984 Masternodecoin MTNC $0.111723 $5,215 -6.22% 8.57% 89.25%
985 NamoCoin NAMO $0.000126 $4,031 -29.96% -41.55% -45.94%
986 Wild Crypto WILD $0.090444 $3,762 -0.08% 18.73% -7.77%
987 Flash FLASH $0.004978 $3,172 0.54% 3.49% 3.01%
988 HelloGold HGT $0.008513 $2,837 -0.09% -31.85% -61.15%
989 Gokucoin GOKU $0.015715 $2,112 0.47% -5.95% 6.00%
990 Minex MINEX $0.045388 $2,111 -6.79% -26.79% -72.74%
991 OX Fina OX $0.007979 $2,048 16.74% -25.02% -39.62%
992 Paccoin PAC $1.8e-07 $1,951 -3.92% 12.75% 17.46%
993 TechShares THS $0.480269 $1,800 0.47% -8.21% -16.87%
994 Lazaruscoin LAZ $0.001799 $1,788 -1.10% -19.99% -5.91%
995 AdCoin ACC $0.164772 $1,705 8.37% -3.82% -29.42%
996 Aseancoin ASN $0.007737 $1,662 0.47% 132.81% 53.49%
997 President Trump PRES $0.002330 $1,618 -0.10% -27.24% -48.27%
998 TeslaCoilCoin TESLA $1.14 $1,588 0.54% -0.56% 8.56%
999 ZenGold ZENGOLD $0.076279 $1,521 0.47% 13.46% 112.82%
1000 Advanced Inte… AIB $0.014150 $1,455 134.35% 148.10% 158.13%

Phản hồi