Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 23/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6006.60 trên tổng giá trị $99,947,871,855

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.38 trên tổng giá trị $28,136,768,885

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203506 trên tổng giá trị $7,841,399,360

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $339.57 trên tổng giá trị $5,673,451,479

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.35 trên tổng giá trị $3,067,749,528

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SocialCoin (SOCC) đang có giá hiện tại $0.008995 trên tổng giá trị $12,457 đã biến động tăng 119.64% trong 1h qua

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,719,898 đã biến động tăng 100.52% trong 1h qua

    + Đồng Kittehcoin (MEOW) đang có giá hiện tại $0.000004 trên tổng giá trị $93,374 đã biến động tăng 64.74% trong 1h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,218,328 đã biến động tăng 62.20% trong 1h qua

    + Đồng Bit20 (BTWTY) đang có giá hiện tại $203,984 trên tổng giá trị $207,248 đã biến động tăng 51.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000018 trên tổng giá trị $2,393 đã biến động tăng 652.28% trong 24h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000308 trên tổng giá trị $123,648 đã biến động tăng 409.49% trong 24h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000816 trên tổng giá trị $138,337 đã biến động tăng 137.36% trong 24h qua

    + Đồng BetaCoin (BET) đang có giá hiện tại $0.009775 trên tổng giá trị đã biến động tăng 132.94% trong 24h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.007726 trên tổng giá trị đã biến động tăng 132.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 5459.05% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000022 trên tổng giá trị $2,218,328 đã biến động tăng 1048.04% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.303118 trên tổng giá trị $169,140 đã biến động tăng 752.33% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.178557 trên tổng giá trị $3,671,900 đã biến động tăng 344.31% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001018 trên tổng giá trị $4,735 đã biến động tăng 332.24% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 23/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,947,871,855 $6006.60 16,639,675 $2,045,180,000 0.30% -1.14% 8.25%
2 Ethereum ETH $28,136,768,885 $295.38 95,256,820 $332,321,000 -0.08% -0.29% -10.48%
3 Ripple XRP $7,841,399,360 $0.203506 38,531,538,922 $91,445,700 -0.25% 0.33% -22.46%
4 Bitcoin Cash BCH $5,673,451,479 $339.57 16,707,900 $356,668,000 0.17% 5.98% 8.76%
5 Litecoin LTC $3,067,749,528 $57.35 53,489,657 $92,939,100 0.37% -0.15% -10.50%
6 Dash DASH $2,096,042,922 $274.46 7,636,915 $47,097,300 -0.13% -1.12% -8.89%
7 NEM XEM $1,913,553,000 $0.212617 8,999,999,999 $4,319,660 -1.22% 3.69% 4.45%
8 BitConnect BCC $1,495,400,364 $206.66 7,236,217 $8,686,480 0.22% -1.53% 9.10%
9 NEO NEO $1,385,590,000 $27.71 50,000,000 $34,755,500 -0.30% 4.19% 1.55%
10 Monero XMR $1,330,698,261 $87.24 15,252,570 $25,369,200 0.59% -0.43% -6.49%
11 IOTA MIOTA $1,105,049,516 $0.397567 2,779,530,283 $9,826,450 0.64% 5.92% -7.42%
12 Ethereum Classic ETC $1,049,538,697 $10.85 96,710,285 $19,921,400 0.14% -0.13% -8.61%
13 Qtum QTUM $794,834,909 $10.80 73,606,048 $37,045,700 0.15% 1.67% 4.74%
14 OmiseGO OMG $752,436,974 $7.65 98,312,024 $20,815,100 -0.12% 7.49% -2.85%
15 Cardano ADA $720,479,585 $0.027789 25,927,070,538 $3,046,260 -0.35% -3.14% -7.13%
16 Lisk LSK $539,119,915 $4.73 113,876,520 $7,788,360 0.80% 1.20% -0.10%
17 Zcash ZEC $528,705,639 $215.38 2,454,769 $27,905,900 -0.04% 1.84% -6.52%
18 Stellar Lumens XLM $519,487,217 $0.031317 16,587,814,333 $84,557,700 -1.47% 9.47% 72.52%
19 Tether USDT $438,066,408 $1.00 437,061,167 $168,400,000 0.08% 0.11% 0.26%
20 Waves WAVES $355,915,000 $3.56 100,000,000 $9,232,850 0.70% 0.28% -4.95%
21 Hshare HSR $355,618,107 $10.53 33,756,192 $13,516,700 0.56% -1.02% -9.48%
22 Stratis STRAT $298,663,080 $3.03 98,592,101 $7,228,860 1.62% 10.07% 3.38%
23 Bytecoin BCN $274,836,321 $0.001500 183,253,534,612 $1,179,070 0.54% 0.15% 8.76%
24 Ark ARK $257,490,895 $2.63 97,981,284 $1,647,160 0.81% 4.33% -5.87%
25 Steem STEEM $239,278,136 $0.978811 244,457,956 $779,691 -0.52% 4.74% -5.69%
26 EOS EOS $216,614,002 $0.513559 421,789,906 $5,752,660 0.29% -1.55% -10.89%
27 Ardor ARDR $202,197,498 $0.202400 998,999,495 $777,333 0.00% 0.94% -19.03%
28 TenX PAY $188,440,595 $1.80 104,661,310 $1,170,580 0.04% 4.25% -3.49%
29 PIVX PIVX $185,225,746 $3.38 54,770,053 $770,324 0.74% 8.79% -13.27%
30 Augur REP $183,954,100 $16.72 11,000,000 $580,054 -0.13% 1.33% -8.15%
31 Gas GAS $182,308,733 $21.21 8,597,035 $495,934 2.77% 11.91% 0.11%
32 FirstCoin FRST $179,023,049 $14.44 12,400,981 $902,119 0.29% -1.51% 7.19%
33 Vertcoin VTC $173,581,710 $4.28 40,552,400 $51,676,400 -6.35% 64.86% 215.78%
34 Komodo KMD $173,422,367 $1.72 100,945,510 $508,876 0.08% 3.77% -1.72%
35 MonaCoin MONA $170,577,980 $3.11 54,800,825 $2,774,870 2.38% 19.96% 1.52%
36 Walton WTC $170,411,347 $6.84 24,898,178 $5,245,380 -2.19% 5.00% 16.52%
37 Golem GNT $165,931,644 $0.199190 833,032,000 $1,850,720 0.16% -0.42% 0.62%
38 TRON TRX $160,170,878 $0.002448 65,425,271,465 $277,019 0.09% 21.32% 10.59%
39 MaidSafeCoin MAID $157,369,218 $0.347737 452,552,412 $1,645,260 1.50% 2.49% -11.05%
40 Decred DCR $148,678,971 $24.74 6,008,639 $337,953 0.11% 3.93% -8.79%
41 Basic Attenti… BAT $141,111,000 $0.141111 1,000,000,000 $1,343,360 0.71% 2.32% -10.41%
42 Kyber Network KNC $137,212,384 $1.02 134,132,697 $1,016,430 0.29% 1.38% -10.97%
43 Metal MTL $136,947,887 $7.10 19,300,994 $1,967,520 1.18% 12.19% -0.60%
44 BitShares BTS $132,880,018 $0.051091 2,600,860,000 $2,514,680 0.47% -2.95% 1.70%
45 SALT SALT $131,927,139 $2.82 46,751,837 $4,459,060 3.58% 9.70% -1.04%
46 Factom FCT $131,641,769 $15.05 8,745,102 $1,547,880 -0.09% 1.07% -8.35%
47 Veritaseum VERI $129,599,441 $63.97 2,026,045 $330,760 2.81% 7.74% -17.10%
48 DigixDAO DGD $127,783,600 $63.89 2,000,000 $97,511 -0.02% -0.40% -5.15%
49 GameCredits GAME $127,770,472 $1.99 64,355,352 $937,405 3.00% 5.54% 2.21%
50 Binance Coin BNB $120,879,262 $1.22 99,014,000 $1,529,590 0.69% 2.28% -20.15%
51 Dogecoin DOGE $119,199,919 $0.001068 111,602,051,182 $2,516,300 0.49% 8.09% -3.37%
52 Iconomi ICN $116,658,634 $1.17 99,900,350 $524,724 0.74% 0.68% -19.29%
53 Populous PPT $115,290,127 $2.79 41,252,246 $285,889 -0.95% -6.95% -12.25%
54 Siacoin SC $114,282,838 $0.003771 30,306,113,265 $1,199,630 0.58% 4.44% -6.17%
55 Metaverse ETP ETP $113,186,450 $5.01 22,600,000 $10,388,900 -0.21% 2.26% 12.38%
56 Byteball Bytes GBYTE $112,380,807 $192.47 583,896 $167,499 -1.57% 2.85% 8.07%
57 Regalcoin REC $111,297,918 $39.61 2,810,000 $3,164,630 2.93% -2.13% 34.48%
58 BitcoinDark BTCD $104,553,918 $81.12 1,288,862 $59,527 -0.07% 5.55% -6.67%
59 Blocknet BLOCK $102,976,005 $21.22 4,852,255 $111,063 0.99% -11.52% -2.63%
60 0x ZRX $102,288,000 $0.204576 500,000,000 $1,190,740 0.87% 2.01% 5.63%
61 Civic CVC $99,157,073 $0.291467 340,200,000 $1,447,990 1.40% -4.46% -9.34%
62 ChainLink LINK $98,934,500 $0.282670 350,000,000 $4,871,720 0.77% 25.68% -28.31%
63 Lykke LKK $97,132,393 $0.361022 269,048,405 $267,830 -2.64% -5.70% -5.80%
64 Syscoin SYS $93,643,354 $0.177238 528,348,061 $1,042,000 2.28% 3.84% 18.39%
65 Status SNT $89,170,263 $0.025694 3,470,483,788 $1,434,070 0.66% 1.09% -5.53%
66 Gnosis GNO $84,229,627 $76.25 1,104,590 $256,444 0.83% 8.83% -8.37%
67 SingularDTV SNGLS $81,309,600 $0.135516 600,000,000 $1,427,080 -0.13% 2.61% -7.93%
68 Bancor BNT $80,826,916 $1.98 40,772,871 $1,267,760 0.50% 0.68% -13.31%
69 Monaco MCO $79,056,366 $8.05 9,814,875 $2,247,220 0.46% 5.75% 11.27%
70 Bytom BTM $78,423,368 $0.079456 987,000,000 $57,607 0.27% -2.36% -16.63%
71 ATMChain ATM $77,005,881 $0.026430 2,913,534,434 $20,118,200 -0.60% -6.92% -22.78%
72 DigiByte DGB $76,435,797 $0.008743 8,742,253,657 $2,877,920 1.17% 5.05% -2.99%
73 FunFair FUN $75,620,000 $0.018905 4,000,000,000 $1,048,330 -0.72% 5.00% -18.81%
74 MCAP MCAP $72,114,139 $1.88 38,295,641 $428,023 2.86% -6.10% -16.01%
75 Aeternity AE $68,488,911 $0.293918 233,020,472 $322,285 0.58% -1.08% -4.88%
76 VeChain VEN $68,480,235 $0.247076 277,162,633 $441,569 1.47% 0.15% 12.77%
77 GXShares GXS $67,540,703 $1.67 40,510,000 $2,230,700 -0.37% -1.80% 3.29%
78 Verge XVG $66,145,091 $0.004677 14,142,692,730 $1,893,130 -0.68% 5.15% -13.86%
79 Pura PURA $61,916,631 $0.360894 171,564,589 $137,356 -2.32% -7.92% -12.40%
80 Nexus NXS $61,277,579 $1.15 53,260,306 $250,921 -3.16% -2.82% -21.88%
81 Nxt NXT $60,763,772 $0.060825 998,999,942 $2,906,850 0.15% 0.99% -7.71%
82 Bitdeal BDL $60,479,753 $0.387170 156,209,812 $66,823 -3.90% -7.99% -12.42%
83 ZenCash ZEN $55,963,708 $24.08 2,323,746 $7,040,440 2.08% 11.91% 254.44%
84 Kin KIN $54,830,607 $0.000073 756,097,560,976 $47,412 -0.56% 18.83% 6.26%
85 Bitquence BQX $52,508,261 $0.732967 71,637,960 $430,373 2.08% 8.98% 24.93%
86 Ubiq UBQ $51,592,273 $1.34 38,473,845 $523,306 -2.55% 12.80% 18.46%
87 Particl PART $51,131,353 $6.60 7,745,931 $145,253 0.62% 9.43% 7.70%
88 Aragon ANT $49,473,968 $1.51 32,732,352 $342,950 -1.32% 2.48% -6.13%
89 SmartCash SMART $48,346,615 $0.066024 732,252,642 $39,476 -3.16% -1.21% 79.86%
90 Neblio NEBL $47,546,334 $3.81 12,483,219 $250,192 -1.29% -1.10% 67.47%
91 NoLimitCoin NLC2 $47,325,399 $0.231958 204,025,725 $117,359 5.36% 2.47% 34.21%
92 NAV Coin NAV $46,787,537 $0.755480 61,930,874 $1,498,150 1.43% 5.53% 18.60%
93 TaaS TAAS $46,734,503 $5.74 8,146,001 $270,715 0.06% -5.11% 7.90%
94 Loopring LRC $46,073,778 $0.161001 286,170,756 $273,312 3.89% 1.89% -4.91%
95 Asch XAS $44,917,125 $0.598895 75,000,000 $314,783 17.48% 64.45% 75.29%
96 AdEx ADX $44,099,183 $0.782931 56,325,759 $2,858,150 1.06% 4.53% -8.85%
97 I/O Coin IOC $44,066,244 $2.69 16,374,625 $148,190 0.59% 9.21% -8.00%
98 ATBCoin ATB $44,019,063 $1.14 38,464,417 $1,111,870 -0.94% -17.06% 11.64%
99 MobileGo MGO $41,656,199 $0.424938 98,028,887 $356,827 0.43% 4.87% 5.99%
100 Sprouts SPRTS $39,426,483 $0.000047 830,358,114,803 $910 4.47% -19.57% -13.53%
101 Wings WINGS $39,029,763 $0.435074 89,708,333 $385,273 -0.29% 2.66% -0.78%
102 ZCoin XZC $38,467,574 $11.77 3,267,551 $1,460,490 -2.40% 4.53% 23.79%
103 Centra CTR $38,286,516 $0.563037 68,000,000 $971,940 0.35% 4.13% -35.20%
104 SONM SNM $38,212,894 $0.106265 359,600,000 $676,762 0.34% 7.40% 1.22%
105 district0x DNT $36,816,000 $0.061360 600,000,000 $5,101,770 0.87% 1.22% 19.83%
106 Melon MLN $36,610,633 $61.08 599,400 $365,758 0.00% -5.56% -13.87%
107 AirSwap AST $36,564,600 $0.243764 150,000,000 $1,920,640 -0.06% 4.73%
108 Edgeless EDG $36,387,201 $0.443496 82,046,288 $515,701 0.25% 7.51% -8.38%
109 iExec RLC RLC $35,835,200 $0.453204 79,070,793 $171,818 0.00% -2.84% -1.88%
110 Quantum Resis… QRL $35,198,436 $0.676893 52,000,000 $387,734 0.35% 4.78% 15.64%
111 FairCoin FAIR $33,552,328 $0.630756 53,193,831 $13,046 0.26% -1.53% -0.47%
112 Enigma ENG $33,025,053 $0.441298 74,836,171 $522,494 1.90% 5.55% -31.08%
113 Storj STORJ $32,955,800 $0.331055 99,547,809 $199,313 0.80% 0.84% -11.31%
114 Gulden NLG $32,790,196 $0.092396 354,886,845 $173,388 -0.15% 1.43% -9.81%
115 Substratum SUB $32,437,566 $0.143471 226,091,449 $511,275 -0.06% 12.16% 38.22%
116 Request Network REQ $30,816,108 $0.048453 636,000,000 $1,308,150 1.50% -11.28%
117 Dentacoin DCN $30,492,292 $0.000101 303,095,254,787 $19,797 -8.59% -14.98% -16.30%
118 Peercoin PPC $30,215,779 $1.24 24,397,273 $148,252 0.83% -2.98% -2.42%
119 TokenCard TKN $28,724,927 $1.21 23,644,056 $402,850 -1.82% -5.39% 8.44%
120 WeTrust TRST $28,278,962 $0.306888 92,147,500 $317,234 0.95% 3.05% 11.57%
121 CloakCoin CLOAK $27,924,015 $5.46 5,118,807 $339,983 0.38% -4.22% -6.01%
122 ReddCoin RDD $27,506,661 $0.000960 28,648,325,063 $215,065 -1.61% -3.36% -11.49%
123 Pillar PLR $27,449,211 $0.120717 227,384,800 $82,152 -3.34% 20.94% 74.05%
124 Rise RISE $26,343,784 $0.232844 113,139,200 $282,306 -0.27% 2.99% -17.56%
125 Aeon AEON $25,811,793 $1.76 14,651,140 $167,284 3.15% 18.19% -6.26%
126 LEOcoin LEO $25,107,016 $0.272743 92,053,749 $21,713 0.48% -1.20% 20.10%
127 Viacoin VIA $24,990,616 $1.09 22,865,497 $440,354 8.81% 23.71% 7.27%
128 DECENT DCT $24,756,111 $0.482518 51,306,089 $249,221 -5.30% 14.23% 12.17%
129 Blackmoon Crypto BMC $24,712,113 $0.822387 30,049,251 $868,466 0.37% 5.43% 0.23%
130 Compcoin CMP $24,483,329 $5.70 4,296,150 $160,664 -0.22% -2.38% -0.66%
131 Cofound.it CFI $24,075,935 $0.074080 325,000,000 $243,040 -0.88% -8.62% -13.07%
132 Eidoo EDO $23,993,783 $2.24 10,708,403 $1,083,430 -0.09% -2.93%
133 FirstBlood 1ST $23,661,766 $0.276557 85,558,371 $511,554 0.33% 7.30% 7.63%
134 Xaurum XAUR $23,600,482 $0.185671 127,109,145 $76,638 -0.29% -4.18% 21.75%
135 Crown CRW $23,398,665 $1.49 15,705,805 $141,120 0.46% 9.46% 20.84%
136 Moeda Loyalty… MDA $23,293,209 $1.19 19,628,888 $346,858 -1.43% -4.96% -22.73%
137 Safe Exchange… SAFEX $22,083,648 $0.010283 2,147,483,647 $142,623 -0.36% 5.04% 22.76%
138 Skycoin SKY $22,077,786 $3.72 5,933,198 $13,397 8.38% 23.11% 17.83%
139 BitBay BAY $21,931,711 $0.021762 1,007,798,494 $15,882 -0.92% -8.80% -14.54%
140 Elastic XEL $21,908,835 $0.251895 86,976,062 $120,381 2.24% 1.79% -16.67%
141 Decentraland MANA $21,520,870 $0.009465 2,273,755,650 $507,309 -1.09% -7.00% -33.54%
142 Cindicator CND $21,423,445 $0.014816 1,445,976,590 $154,957 1.38% -1.29% -25.10%
143 Tierion TNT $21,260,719 $0.050320 422,513,667 $296,403 0.25% 9.69% -8.73%
144 Rubycoin RBY $21,207,536 $0.851781 24,897,874 $2,853,280 -1.40% 11.84% -24.68%
145 Etheroll DICE $21,129,077 $3.02 7,001,623 $39,917 -0.51% -4.42% 11.72%
146 Counterparty XCP $21,079,394 $8.05 2,617,560 $161,186 2.21% 1.34% -4.65%
147 Triggers TRIG $20,573,800 $0.640817 32,105,578 $2,841,750 -2.17% 5.21% 18.26%
148 Emercoin EMC $20,198,409 $0.494267 40,865,380 $93,094 -0.92% -2.43% 3.28%
149 SIBCoin SIB $19,658,484 $1.25 15,665,504 $48,094 9.06% 5.90% -1.29%
150 CoinDash CDT $19,566,904 $0.035255 555,015,474 $164,241 -0.17% -0.73% -0.90%
151 bitqy BQ $19,384,674 $0.016287 1,190,178,404 $5,920 0.77% -7.65% -13.01%
152 ION ION $19,254,881 $1.13 17,085,076 $23,618 1.45% -1.95% -3.45%
153 KickCoin KICK $19,138,335 $0.059595 321,137,782 $347,417 0.24% 0.76% -32.99%
154 Monetha MTH $18,967,811 $0.087482 216,819,832 $231,121 1.99% 2.25% -9.13%
155 Everex EVX $18,840,525 $1.14 16,500,000 $162,213 2.20% 7.75% -15.83%
156 Namecoin NMC $18,282,567 $1.24 14,736,400 $77,922 -0.27% 2.42% 5.59%
157 Aventus AVT $18,189,420 $3.03 6,000,000 $652,629 0.50% 0.01% -3.85%
158 XPlay XPA $17,767,600 $0.017768 1,000,000,000 $40,007 -0.20% 0.12% -8.55%
159 Target Coin TGT $17,560,236 $0.018437 952,429,892 $1,106 0.29% -13.96% -27.28%
160 The ChampCoin TCC $17,453,265 $0.105825 164,925,727 $124,897 0.81% -1.58% -20.49%
161 Viberate VIB $17,049,000 $0.142075 120,000,000 $420,298 0.85% -1.23% 4.67%
162 Diamond DMD $16,869,163 $6.81 2,478,827 $155,920 0.06% 0.73% -21.76%
163 adToken ADT $16,252,320 $0.027087 600,000,000 $39,899 -1.20% -4.18% -5.73%
164 Energycoin ENRG $16,196,772 $0.133501 121,323,228 $496,333 -0.24% -10.98% 16.15%
165 Rialto XRL $16,123,820 $0.189692 85,000,000 $31,002 -2.46% -5.84% -9.76%
166 Pepe Cash PEPECASH $16,102,202 $0.022941 701,884,009 $36,190 -5.25% 6.59% -8.64%
167 PayPie PPP $16,023,233 $0.194221 82,500,000 $62,614 0.70% -3.85% -19.68%
168 MonetaryUnit MUE $15,752,927 $0.124345 126,687,254 $197,056 4.22% 23.99% 1.44%
169 Unobtanium UNO $15,564,090 $78.67 197,831 $4,174,980 0.37% -0.59% 48.81%
170 Peerplays PPY $15,506,185 $4.06 3,816,682 $11,068 0.47% 6.10% -0.38%
171 Numeraire NMR $15,414,672 $12.34 1,248,667 $67,008 -0.70% -1.02% 13.26%
172 Einsteinium EMC2 $15,347,891 $0.071456 214,787,088 $2,453,580 -0.48% -2.75% -20.42%
173 Agrello DLT $15,146,124 $0.176161 85,978,873 $17,819 8.29% -1.48% 21.80%
174 LBRY Credits LBC $14,905,719 $0.142782 104,394,945 $263,483 1.48% 3.93% -10.33%
175 PotCoin POT $14,610,935 $0.066919 218,336,305 $72,579 -0.40% 0.33% 3.08%
176 Polybius PLBT $14,512,112 $3.81 3,808,454 $22,612 -1.75% -6.86% -7.41%
177 Mothership MSP $14,248,080 $0.101772 140,000,000 $118,533 -0.91% 2.11% 9.99%
178 RaiBlocks XRB $14,160,641 $0.112910 125,415,296 $189,339 -0.77% 2.78% 8.19%
179 Chronobank TIME $13,900,103 $19.57 710,113 $404,071 0.30% -0.47% -1.26%
180 E-coin ECN $13,781,884 $3.19 4,316,984 $32,780 41.54% 26.56% -9.18%
181 Credo CREDO $13,749,547 $0.025004 549,891,703 $2,559 -0.20% -17.28% -30.12%
182 Lunyr LUN $13,592,858 $5.92 2,297,853 $1,021,980 -1.46% 28.31% 13.72%
183 SaluS SLS $13,554,075 $13.49 1,004,437 $24,280 2.21% -3.09% -8.20%
184 OKCash OK $13,461,026 $0.184240 73,062,453 $414,022 0.83% 5.31% -0.64%
185 Golos GOLOS $13,457,130 $0.108073 124,518,891 $38,669 -1.59% -2.14% -3.54%
186 Stox STX $13,449,530 $0.454376 29,600,000 $587,486 -0.20% -2.64% -19.97%
187 Patientory PTOY $13,419,280 $0.191704 70,000,000 $649,546 -0.71% -5.71% -30.93%
188 GridCoin GRC $13,333,591 $0.034161 390,312,753 $21,473 0.22% 1.67% 4.50%
189 Expanse EXP $13,309,628 $1.68 7,906,397 $92,591 0.48% 2.16% 0.08%
190 BlackCoin BLK $13,233,804 $0.173117 76,444,280 $158,827 3.13% 3.93% -3.41%
191 ToaCoin TOA $13,145,397 $0.007640 1,720,509,313 $35,627 -0.77% 0.90% 2.32%
192 Agoras Tokens AGRS $13,082,370 $0.311485 42,000,000 $31,361 -0.02% -5.28% -1.13%
193 Santiment Net… SAN $12,929,048 $0.231008 55,967,968 $502,415 -0.15% 8.12% -19.45%
194 Rivetz RVT $12,827,719 $0.488778 26,244,468 $15,644 7.43% 8.56% 0.82%
195 Po.et POE $12,795,844 $0.005990 2,136,283,004 $38,134 5.77% 11.91% -8.76%
196 Humaniq HMQ $12,478,638 $0.076622 162,858,880 $128,540 1.63% 3.98% -1.05%
197 Hive HVN $12,318,525 $0.032849 375,000,000 $147,220 3.77% 10.22% 52.48%
198 BitDice CSNO $11,821,390 $0.168877 70,000,000 $76,782 -2.45% 1.00% 13.73%
199 TransferCoin TX $11,804,870 $1.91 6,170,771 $788,804 1.20% 16.59% 175.72%
200 ALIS ALIS $11,799,945 $0.311734 37,852,608 $196,660 -6.85% 8.94% 28.60%
201 CasinoCoin CSC $11,696,623 $0.303012 38,601,187 $2,261 -0.03% -26.61% 20.16%
202 Omni OMNI $11,462,573 $20.47 559,972 $159,126 -1.65% 0.90% -19.59%
203 Mysterium MYST $11,366,756 $0.585040 19,429,024 $287,687 0.07% 0.32% -2.07%
204 VeriCoin VRC $11,186,498 $0.367832 30,411,977 $132,609 1.17% 2.78% 12.62%
205 LoMoCoin LMC $10,980,397 $0.050356 218,054,948 $182,626 7.94% 18.85% 13.22%
206 FlorinCoin FLO $10,977,249 $0.078940 139,057,607 $217,566 3.11% 3.88% 16.12%
207 Burst BURST $10,603,731 $0.005890 1,800,339,818 $176,037 -0.48% -1.23% -11.08%
208 Synereo AMP $10,506,600 $0.127730 82,256,324 $88,564 2.99% 6.41% -7.73%
209 Kore KORE $10,497,541 $5.19 2,021,681 $154,309 -0.51% 14.29% -12.76%
210 Radium RADS $10,467,067 $3.10 3,371,905 $93,011 1.19% 10.11% -9.31%
211 Nexium NXC $10,459,455 $0.157234 66,521,586 $87,607 -0.18% -0.14% -13.06%
212 Matchpool GUP $10,402,875 $0.138705 75,000,000 $447,524 -0.53% 15.70% -8.74%
213 Primas PST $10,392,269 $0.202974 51,200,000 $1,312 -0.20% -5.66% -6.65%
214 OAX OAX $10,335,948 $0.413285 25,009,250 $223,656 -0.70% 5.30% -10.14%
215 PRIZM PZM $10,177,641 $1.05 9,726,153 $14,365 0.48% 1.32% 3.59%
216 Quantum QAU $9,867,690 $0.124087 79,522,355 $15,959 0.03% 1.53% -24.15%
217 Shift SHIFT $9,778,891 $0.863890 11,319,602 $43,589 1.67% -0.85% -17.64%
218 Clams CLAM $9,742,231 $3.64 2,674,262 $953,887 3.13% 5.11% -11.45%
219 SolarCoin SLR $9,676,508 $0.263403 36,736,516 $1,447,460 -2.57% -21.16% 32.91%
220 COSS COSS $9,455,692 $0.113924 83,000,000 $630,718 -7.49% -7.99% -7.86%
221 Mooncoin MOON $9,430,919 $0.000042 222,465,115,341 $7,533 2.63% -14.06% -21.42%
222 XTRABYTES XBY $9,310,613 $0.021856 426,000,000 $71,080 1.74% 11.12% 18.00%
223 BitSend BSD $9,255,454 $0.547964 16,890,625 $39,893 0.11% -2.94% 6.87%
224 Maecenas ART $9,229,293 $0.306111 30,150,150 $8,927 0.12% -3.57%
225 DigitalNote XDN $9,034,377 $0.001312 6,885,695,758 $3,345,710 -0.04% 8.14% -17.50%
226 Wagerr WGR $8,945,040 $0.048880 183,000,000 $42,803 -0.47% -8.50% 1.39%
227 AirToken AIR $8,780,951 $0.008363 1,050,000,000 $36,693 4.23% 8.82% -23.30%
228 Swarm City SWT $8,625,068 $1.13 7,648,032 $34,127 -1.43% 1.87% -23.66%
229 Gambit GAM $8,621,867 $7.21 1,195,995 $13,641 1.02% 1.64% -26.61%
230 E-Dinar Coin EDR $8,504,055 $0.009596 886,211,988 $638,734 2.03% 0.47% -2.52%
231 DAO.Casino BET $8,380,167 $0.076223 109,942,758 $100,126 -2.48% -6.92% 0.37%
232 Databits DTB $8,219,352 $0.361325 22,747,809 $29,835 0.69% 2.11% -18.42%
233 InvestFeed IFT $8,099,274 $0.042320 191,381,257 $19,890 -4.12% -2.34% -17.48%
234 Sphere SPHR $8,056,586 $2.61 3,082,940 $4,381 1.18% 5.56% -7.53%
235 Obsidian ODN $7,939,492 $0.325389 24,400,000 $71,847 2.75% 12.46% -13.44%
236 Incent INCNT $7,936,763 $0.172476 46,016,625 $159,164 4.35% 29.42% 16.08%
237 B3Coin B3 $7,905,144 $0.009052 873,262,068 $262,886 1.23% -19.54% 44.33%
238 Lampix PIX $7,799,614 $0.068827 113,322,017 $16,659 -0.09% -3.27% -8.06%
239 Soarcoin SOAR $7,768,999 $0.010181 763,073,048 $4,756 0.27% -9.67% -28.81%
240 Centurion CNT $7,740,133 $0.107091 72,276,220 $25,354 2.61% 1.27% -3.93%
241 Feathercoin FTC $7,640,388 $0.042620 179,267,240 $54,236 1.23% 7.28% 7.71%
242 Waves Communi… WCT $7,586,754 $0.759143 9,993,840 $18,587 2.64% 2.60% 6.74%
243 NeosCoin NEOS $7,459,940 $2.11 3,536,070 $105,169 0.39% 3.38% -6.05%
244 Voise VOISE $7,388,979 $0.011491 643,012,000 $35,267 -0.34% 0.22% -57.43%
245 NVO NVST $7,342,335 $0.489489 15,000,000 $2,897 2.28% 0.38% -12.73%
246 Nimiq NET $6,986,123 $0.665345 10,500,000 $102,487 -0.62% 0.91% -12.01%
247 Bitcore BTX $6,895,855 $5.83 1,181,971 $55,968 0.32% -0.94% 0.06%
248 Pluton PLU $6,812,610 $8.01 850,000 $176,314 -0.03% -1.36% -9.81%
249 Voxels VOX $6,804,441 $0.032402 210,000,000 $71,705 -1.49% 1.31% -6.19%
250 WhiteCoin XWC $6,784,292 $0.027310 248,421,505 $117,525 11.40% 26.42% 18.70%
251 vSlice VSL $6,757,802 $0.202387 33,390,496 $230,476 -0.35% 0.79% -16.30%
252 HEAT HEAT $6,704,599 $0.226246 29,634,112 $8,300 0.27% -10.50% 6.25%
253 OBITS OBITS $6,677,100 $0.422083 15,819,400 $10,878 1.29% 0.20% -13.32%
254 Spectrecoin XSPEC $6,667,684 $0.320789 20,785,264 $15,872 0.58% 18.70% -10.23%
255 PinkCoin PINK $6,460,509 $0.017721 364,578,250 $42,182 0.25% 3.36% 0.43%
256 Creditbit CRB $6,452,973 $0.391052 16,501,573 $1,147,200 5.46% 47.58% 24.69%
257 ATC Coin ATCC $6,389,858 $0.607057 10,525,960 $476,118 -0.58% -6.32% 25.20%
258 Musicoin MUSIC $6,217,520 $0.015572 399,285,854 $171,072 0.20% -0.95% -18.20%
259 TheGCCcoin GCC $6,197,166 $0.012517 495,103,935 $1,300 0.26% 5.63% 4.16%
260 MyBit Token MYB $6,196,027 $2.37 2,616,334 $22,505 1.00% -2.18% 12.46%
261 EncryptoTel [… ETT $6,170,000 $0.099306 62,131,190 $626 1.52% 8.29% 40.78%
262 bitCNY BITCNY $6,141,613 $0.152112 40,375,600 $219,613 -0.45% -0.87% 3.67%
263 BlockMason Cr… BCPT $5,992,155 $0.132669 45,166,200 $29,670 -0.20% -9.38%
264 Yocoin YOC $5,972,772 $0.054918 108,758,800 $29,967 -1.35% 2.72% 24.80%
265 Bitcrystals BCY $5,970,385 $0.256978 23,233,059 $147,453 1.51% 4.77% -5.10%
266 Novacoin NVC $5,945,879 $3.17 1,874,944 $19,331 -0.22% 2.13% -5.98%
267 iXledger IXT $5,906,193 $0.165075 35,778,844 $49,111 0.84% 11.54% -20.85%
268 DubaiCoin DBIX $5,886,380 $4.34 1,357,832 $55,393 2.24% -1.33% 14.04%
269 TrueFlip TFL $5,861,067 $0.938181 6,247,267 $125,252 0.47% -14.60% 41.79%
270 Project Decorum PDC $5,689,500 $0.113790 50,000,000 $127,215 -0.49% -13.02% -13.56%
271 PoSW Coin POSW $5,655,163 $0.128235 44,100,000 $70,236 0.38% 5.81% 30.33%
272 BitBean BITB $5,615,076 $0.002574 2,181,400,000 $62,611 -0.85% 14.08% -4.26%
273 Groestlcoin GRS $5,490,507 $0.079987 68,642,489 $34,297 -0.82% 7.23% -15.77%
274 Neutron NTRN $5,323,190 $0.168444 31,602,134 $11,391 0.22% 14.68% 23.45%
275 GoldCoin GLD $5,242,762 $0.129210 40,575,512 $30,844 -0.94% -7.67% 7.54%
276 Sequence SEQ $5,189,201 $0.115108 45,081,146 $24,742 -1.39% -0.37% 13.20%
277 ExclusiveCoin EXCL $5,171,765 $1.20 4,291,992 $40,850 -4.43% 3.52% 13.00%
278 Global Curren… GCR $5,073,187 $0.049115 103,292,647 $23,415 1.07% -0.46% 4.73%
279 Tao XTO $4,978,521 $0.152778 32,586,637 $8,829 -13.09% -8.12% -17.20%
280 HTMLCOIN HTML5 $4,896,484 $0.000120 40,659,020,000 $11,937 33.32% 1.11% -10.74%
281 Curecoin CURE $4,867,426 $0.204617 23,787,983 $28,576 0.96% -0.28% -3.48%
282 Blocktix TIX $4,848,720 $0.121218 40,000,000 $11,137 -2.76% 1.10% -20.63%
283 Auroracoin AUR $4,841,458 $0.559180 8,658,139 $35,743 0.78% -7.26% -14.97%
284 Dent DENT $4,778,288 $0.000450 10,614,760,961 $5,845 -0.20% 13.78% 3.49%
285 VIBE VIBE $4,664,139 $0.027767 167,971,772 $19,492 -22.09% 3.09% -24.66%
286 Vcash XVC $4,662,110 $0.305623 15,254,447 $65,577 5.21% 11.35% -11.20%
287 ArtByte ABY $4,601,558 $0.005806 792,537,250 $113,281 1.29% 8.28% -20.24%
288 Bitswift SWIFT $4,566,450 $1.12 4,068,940 $67,275 -0.35% 5.52% -40.36%
289 CVCoin CVCOIN $4,534,449 $0.460957 9,837,033 $778 -5.37% -18.41% -7.78%
290 E-Currency Coin ECC $4,491,700 $0.000180 25,000,000,000 $1,851 0.26% -0.05% 11.71%
291 DNotes NOTE $4,454,436 $0.034734 128,245,733 $13,650 -3.77% 0.83% -3.13%
292 ZrCoin ZRC $4,398,884 $1.21 3,630,790 $48,508 0.33% -2.41% 8.35%
293 Internet of P… IOP $4,377,272 $2.41 1,816,107 $412,315 -2.74% -0.19% -27.27%
294 Dynamic DYN $4,367,766 $2.38 1,834,086 $5,488 0.27% 2.91% 15.12%
295 BlockCAT CAT $4,343,907 $0.590195 7,360,121 $14,308 -0.30% -10.85% -22.10%
296 Unity Ingot UNY $4,309,771 $0.021336 202,000,000 $19,932 -0.13% 30.67% -4.31%
297 EquiTrader EQT $4,284,638 $0.448016 9,563,582 $8,924 -2.96% -9.69% 19.34%
298 Qwark QWARK $4,214,705 $0.110736 38,060,835 $50,711 -0.72% 4.42% -5.43%
299 Circuits of V… COVAL $4,192,260 $0.004192 1,000,000,000 $120,123 7.98% 21.20% 4.10%
300 Dimecoin DIME $4,164,984 $0.000008 536,133,400,016 $6,762 3.58% -61.96% -20.28%
301 NuShares NSR $4,158,735 $0.001497 2,777,600,756 $12,337 0.27% -43.72% -52.07%
302 Hush HUSH $4,002,504 $1.78 2,242,500 $19,295 2.85% -1.00% 17.55%
303 EuropeCoin ERC $3,969,077 $0.399523 9,934,540 $15,035 1.24% 0.76% -6.53%
304 Stealthcoin XST $3,958,081 $0.145539 27,196,017 $15,977 -0.65% -1.57% -17.26%
305 Blitzcash BLITZ $3,934,693 $0.960148 4,098,007 $134,844 -0.47% 5.94% -24.25%
306 FoldingCoin FLDC $3,874,121 $0.007384 524,682,737 $78,876 2.13% 1.88% -14.43%
307 Bela BELA $3,869,116 $0.101411 38,152,825 $44,085 0.13% -2.22% 9.50%
308 Bitcoin Plus XBC $3,795,811 $37.22 101,986 $41,407 -0.97% 1.88% -9.73%
309 REAL REAL $3,789,082 $0.376805 10,055,817 $9,097 -5.23% -4.09% -27.05%
310 Social SCL $3,787,664 $0.226616 16,714,020 $5,438 -1.83% 29.67% 8.93%
311 Pascal Coin PASC $3,774,133 $0.261477 14,433,900 $38,995 0.19% -3.17% 5.78%
312 Synergy SNRG $3,762,542 $1.20 3,132,163 $34,467 -4.79% 13.69% -12.19%
313 Zeitcoin ZEIT $3,746,988 $0.000101 36,971,144,016 $673 -0.15% 31.79% 65.86%
314 BridgeCoin BCO $3,698,118 $0.147277 25,109,952 $18,096 -4.86% -13.86% -14.50%
315 Pesetacoin PTC $3,697,368 $0.028191 131,153,254 $15,076 2.40% 0.93% -13.68%
316 eBTC EBTC $3,671,900 $0.178557 20,564,300 $86,381 -1.91% 24.74% 344.31%
317 Propy PRO $3,633,030 $0.258446 14,057,212 $112,071 3.04% 1.11% -17.23%
318 Terracoin TRC $3,611,611 $0.168922 21,380,350 $10,061 10.03% 8.14% -30.33%
319 TrustPlus TRUST $3,566,585 $0.111155 32,086,595 $816,281 -2.15% -10.68% -22.29%
320 PutinCoin PUT $3,449,165 $0.017184 200,719,565 $3,341 7.86% 10.29% -26.95%
321 Primalbase Token PBT $3,421,170 $3421.17 1,000 $10,506 -0.05% -0.63% -25.77%
322 Condensate RAIN $3,385,916 $0.048707 69,515,575 $21,314 0.50% -8.76% -11.26%
323 VeriumReserve VRM $3,376,136 $2.53 1,332,156 $50,607 -0.87% -3.31% -18.95%
324 SpreadCoin SPR $3,313,502 $0.369711 8,962,411 $153,373 -1.38% -4.04% -12.04%
325 Syndicate SYNX $3,293,970 $0.208567 15,793,340 $35,239 1.10% 3.48% 2.14%
326 NEVERDIE NDC $3,292,932 $0.080307 41,004,200 $43,470 -2.16% 25.97% 38.67%
327 APX APX $3,287,172 $4.67 703,179 $18,378 -8.64% -0.31% -10.08%
328 Steem Dollars SBD $3,283,997 $0.962944 3,410,371 $62,509 -0.60% 3.62% 1.39%
329 bitUSD BITUSD $3,267,552 $1.02 3,200,690 $101,833 0.06% -0.72% 1.85%
330 Remicoin RMC $3,239,079 $1.64 1,979,224 $1,483 6.10% 9.17% 10.96%
331 ZClassic ZCL $3,228,394 $1.78 1,809,800 $207,181 3.54% 1.84% 7.07%
332 BlueCoin BLU $3,199,028 $0.005567 574,683,675 $1,589 -1.90% 4.57% 5.42%
333 Opus OPT $3,181,720 $0.022714 140,080,549 $8,344 0.23% 3.06% -2.25%
334 Starta STA $3,079,761 $0.607578 5,068,914 $6,961 0.52% -0.86% 37.55%
335 YashCoin YASH $2,994,540 $0.299447 10,000,234 $2,334 -0.90% -77.88% 50.45%
336 Myriad XMY $2,921,494 $0.001918 1,522,817,000 $22,891 -1.84% -6.27% -7.39%
337 Bismuth BIS $2,899,717 $0.593406 4,886,565 $17,700 4.36% -10.10% 13.11%
338 VIVO VIVO $2,844,794 $5.82 488,409 $57,350 0.36% 0.61% 50.75%
339 DopeCoin DOPE $2,814,166 $0.025333 111,085,648 $188,844 4.06% 7.26% -6.26%
340 HempCoin THC $2,806,581 $0.012337 227,489,313 $28,894 2.32% 3.68% -18.86%
341 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $385,569 0.73% -4.15% -8.79%
342 GeoCoin GEO $2,774,498 $0.850171 3,263,459 $44,813 -1.60% 0.08% -17.29%
343 EverGreenCoin EGC $2,767,367 $0.207740 13,321,301 $413,453 1.00% -19.72% -4.41%
344 ChainCoin CHC $2,766,704 $0.174851 15,823,208 $6,683 -5.08% -0.63% -8.11%
345 Hubii Network HBT $2,684,885 $0.120608 22,261,249 $1,272 -7.00% -3.90% -48.81%
346 Breakout Stake BRX $2,614,455 $0.417106 6,268,082 $4,002 -2.26% -2.76% -9.58%
347 Mercury MER $2,597,550 $0.025975 100,000,000 $18,063 0.68% -2.39% 87.78%
348 Sexcoin SXC $2,551,347 $0.020422 124,929,470 $7,470 0.73% -4.50% 30.19%
349 Memetic MEME $2,503,811 $0.152126 16,458,796 $27,118 -1.73% -2.01% -14.90%
350 ParkByte PKB $2,450,563 $0.514389 4,764,026 $157,136 2.19% 1.19% -27.67%
351 Espers ESP $2,439,649 $0.000118 20,714,314,250 $4,678 -14.41% -11.53% 7.46%
352 Primecoin XPM $2,401,737 $0.114143 21,041,475 $351,649 1.31% 4.11% 8.62%
353 2GIVE 2GIVE $2,381,445 $0.004611 516,519,708 $5,688 -0.47% -3.49% -18.07%
354 SunContract SNC $2,375,416 $0.022053 107,712,011 $142,413 2.58% 4.08% -17.08%
355 DeepOnion ONION $2,369,230 $0.656194 3,610,564 $9,665 -3.03% 4.03% -19.05%
356 Breakout BRK $2,357,963 $0.129972 18,142,083 $62,587 -2.16% 5.08% -2.57%
357 Atmos ATMS $2,294,018 $0.022881 100,256,451 $1,581 -2.27% -10.02% 8.10%
358 Embers MBRS $2,263,525 $0.045270 50,000,000 $4,110 0.14% -1.53% -19.84%
359 CryptoPing PING $2,261,722 $0.227261 9,952,089 $116,608 0.33% -8.45% 17.12%
360 Bitmark BTM $2,231,660 $0.320545 6,962,080 $6,589 -0.67% -0.39% 5.04%
361 Creativecoin CREA $2,060,430 $0.163751 12,582,704 $2,047 0.23% -3.80% -1.72%
362 Rupee RUP $2,047,600 $0.092969 22,024,500 $31,666 1.88% 24.12% 87.47%
363 ICO OpenLedger ICOO $2,010,648 $4.32 465,952 $910 0.41% -9.75% 34.45%
364 Mintcoin MINT $2,010,618 $0.000081 24,942,633,694 $522 0.06% -22.81% -56.85%
365 eBoost EBST $2,010,132 $0.167511 12,000,000 $167,945 -3.13% 0.14% 31.49%
366 Tokes TKS $1,989,787 $1.76 1,133,007 $111,414 1.20% 1.78% -8.50%
367 CannabisCoin CANN $1,960,776 $0.025388 77,231,176 $32,760 3.19% -1.90% -3.46%
368 Tracto TRCT $1,959,792 $1.73 1,132,690 $33,989 2.23% -5.55%
369 vTorrent VTR $1,874,623 $0.173320 10,815,966 $21,054 -0.72% 3.62% -11.73%
370 EOT Token EOT $1,829,402 $0.221453 8,260,903 $3,821 -9.05% -15.80% -47.71%
371 Legends Room LGD $1,806,860 $0.903430 2,000,000 $65,496 0.37% -3.34% -19.79%
372 Onix ONX $1,784,088 $0.065035 27,432,814 $57,968 2.72% -1.75% 45.73%
373 CHIPS CHIPS $1,771,723 $0.103609 17,100,086 $8,881 0.27% 0.50% -2.01%
374 LuckChain BASH $1,748,937 $0.002457 711,823,733 $2,434 0.32% -3.81% 7.84%
375 XP XP $1,744,724 $0.000011 155,958,552,219 $3,454 -3.40% -33.16% 77.04%
376 Elixir ELIX $1,670,084 $0.076619 21,797,255 $23,394 6.42% 11.92% -2.45%
377 Magi XMG $1,610,336 $0.214654 7,502,010 $10,871 -0.37% 1.16% -18.37%
378 e-Gulden EFL $1,605,307 $0.103538 15,504,522 $7,283 -0.07% -5.55% -5.41%
379 Zoin ZOI $1,568,992 $0.108045 14,521,650 $9,483 1.98% -1.58% 56.55%
380 Bitpark Coin BPC $1,563,113 $0.020841 75,000,000 $541 0.26% 10.84% 14.29%
381 AdShares ADST $1,554,984 $0.126737 12,269,378 $4,245 5.15% 10.51% -1.88%
382 NewYorkCoin NYC $1,554,097 $0.000012 129,032,781,759 $8,372 -0.07% -31.89% 233.29%
383 NautilusCoin NAUT $1,553,325 $0.096003 16,180,000 $12,192 0.11% 3.71% -2.35%
384 Riecoin RIC $1,548,934 $0.040485 38,259,175 $13,210 2.08% 5.88% -7.21%
385 Oceanlab OCL $1,514,138 $0.032562 46,500,000 $11,323 1.01% -3.83% -16.80%
386 MarteXcoin MXT $1,500,177 $0.540864 2,773,667 $956 -8.20% 7.37% -21.13%
387 EmberCoin EMB $1,454,913 $0.000019 78,324,745,312 $10,344 -2.46% -48.70% -71.19%
388 Ethbits ETBS $1,452,681 $1.04 1,391,604 $532 6.26% -6.62% -21.08%
389 Authorship ATS $1,446,872 $0.018086 80,000,000 $5,482 0.72% -15.66% -2.30%
390 Dotcoin DOT $1,442,746 $0.005573 258,885,500 $30,178 -4.53% -4.01% 10.73%
391 FundYourselfNow FYN $1,442,331 $1.70 850,000 $1,456 -0.20% 27.04% -11.47%
392 MergeCoin MGC $1,434,633 $0.015101 95,000,000 $26,343 2.39% -2.89% 3.81%
393 Startcoin START $1,429,079 $0.031701 45,079,785 $70,337 1.12% 1.78% -14.41%
394 Signatum SIGT $1,415,814 $0.013113 107,972,766 $25,106 4.79% 47.70% -34.45%
395 Darcrus DAR $1,412,550 $0.103861 13,600,388 $1,126 -0.09% 14.00% -31.02%
396 Helleniccoin HNC $1,365,333 $0.024734 55,200,000 $2,364 -10.52% -11.80% 37.58%
397 Mao Zedong MAO $1,335,715 $0.214823 6,217,746 $1,329 0.27% -3.47% 6.20%
398 Trackr TKR $1,326,900 $0.105900 12,529,747 $13,144 -0.20% -6.73% 33.58%
399 Zennies ZENI $1,323,915 $0.001323 1,000,812,836 $5,982 -4.73% -19.43% -42.48%
400 Unify UNIFY $1,304,496 $0.073525 17,742,087 $17,835 1.67% -4.61% -15.11%
401 EarthCoin EAC $1,302,900 $0.000114 11,458,899,128 $2,505 -2.20% -0.78% 22.78%
402 Renos RNS $1,298,055 $0.038915 33,356,077 $3,846 0.27% -10.42% -0.86%
403 Bitradio BRO $1,294,255 $0.224362 5,768,603 $1,481 3.32% 14.16% 67.93%
404 HunterCoin HUC $1,287,925 $0.065280 19,729,390 $14,062 0.18% 3.06% 0.06%
405 Crypto Bullion CBX $1,268,051 $1.26 1,003,197 $532 -0.96% 20.19% -9.04%
406 Growers Inter… GRWI $1,248,408 $1.18 1,055,763 $3,599 0.02% 17.81% 3.41%
407 Influxcoin INFX $1,242,609 $0.742573 1,673,383 $24,940 2.89% 8.89% 19.32%
408 SkinCoin SKIN $1,219,190 $0.013826 88,183,483 $46,476 4.75% -0.39% -7.30%
409 Altcoin ALT $1,219,170 $9.98 122,175 $1,127 0.27% -0.96% -4.59%
410 Internxt INXT $1,218,628 $1.94 629,610 $12,265 0.58% -17.25% -8.61%
411 Adzcoin ADZ $1,215,823 $0.027047 44,951,407 $1,139 1.50% -2.04% -0.22%
412 SmileyCoin SMLY $1,182,344 $0.000046 25,960,250,000 $652 1.22% 14.73% -21.09%
413 MonacoCoin XMCC $1,136,521 $0.487200 2,332,760 $6,607 0.24% -1.49% 9.01%
414 HiCoin XHI $1,136,297 $0.005989 189,729,990 $91,350 2.46% 8.63% 6.29%
415 Karbowanec KRB $1,129,002 $0.245939 4,590,579 $34,296 3.22% 5.79% 59.98%
416 Wild Beast Block WBB $1,108,439 $2.52 440,320 $4,114 2.66% -15.09% 4.93%
417 Capricoin CPC $1,087,763 $0.546602 1,990,045 $11,405 1.48% 3.06% 4.46%
418 Giga Watt Token WTT $1,085,472 $1.21 900,000 $28,709 -6.36% -25.31% -38.07%
419 Fastcoin FST $1,074,131 $0.008525 126,000,000 $614 0.11% -0.40% -9.95%
420 Linda LINDA $1,034,421 $0.000172 6,003,429,666 $9,530 -1.53% -8.84% -26.84%
421 Miners' Rewar… MRT $1,012,350 $0.101235 10,000,000 $11,069 0.48% -2.63% -8.59%
422 Happycoin HPC $1,009,412 $0.082098 12,295,272 $6,586 2.78% -19.12% -40.81%
423 PiplCoin PIPL $978,267 $0.076597 12,771,547 $4,351 1.94% -5.33%
424 WorldCoin WDC $977,057 $0.008401 116,308,288 $802 2.81% 2.44% 4.68%
425 CryptoCarbon CCRB $965,293 $0.270989 3,562,111 $80,483 -0.31% -11.13% -33.14%
426 NuBits USNBT $956,410 $0.995303 960,923 $29,389 0.69% 0.47% -0.28%
427 ArcticCoin ARC $948,726 $0.038724 24,499,874 $93,592 2.49% -3.01% -20.05%
428 Minereum MNE $945,113 $0.774919 1,219,628 $11,404 4.22% -2.48% -34.24%
429 Ethereum Dark ETHD $926,219 $0.617479 1,500,000 $153,566 1.44% -0.39% 49.15%
430 DraftCoin DFT $916,827 $0.482806 1,898,956 $144,545 0.35% 4.25% 35.05%
431 Bytecent BYC $909,480 $0.497023 1,829,855 $3,644 -0.89% 1.43% -4.49%
432 BritCoin BRIT $904,260 $0.042517 21,268,092 $575 2.76% 11.36% 44.51%
433 DigitalPrice DP $862,663 $0.051577 16,725,724 $12,126 -5.13% 68.26% 26.95%
434 Dinastycoin DCY $861,646 $0.000607 1,419,632,977 $1,922 5.90% 8.43% 10.16%
435 ZcCoin ZCC $847,310 $0.013742 61,657,044 $91,257 0.00% -1.07% -3.15%
436 Sumokoin SUMO $825,383 $0.433702 1,903,111 $3,717 0.33% -5.09% 23.33%
437 808Coin 808 $818,805 $0.000899 910,624,824 $30,157 0.27% -8.29% -49.84%
438 LiteDoge LDOGE $815,535 $0.000055 14,868,100,008 $1,301 5.23% -4.70% -6.16%
439 TrezarCoin TZC $806,516 $0.010779 74,823,600 $1,037 0.83% 2.10% -7.75%
440 ColossusCoinXT COLX $769,937 $0.000162 4,741,310,215 $39,589 17.09% 32.45% 1.19%
441 BitcoinZ BTCZ $753,699 $0.002754 273,700,042 $8,172 -0.02% -3.25% 7.63%
442 Solaris XLR $747,878 $1.28 586,272 $7,261 0.27% 6.39% 104.83%
443 Tychocoin TYCHO $707,130 $0.140740 5,024,368 $14,098 6.08% 0.40% 13.91%
444 PoSToken POS $706,959 $1.22 578,962 $1,484 -0.19% -2.62% -14.40%
445 FujiCoin FJC $695,346 $0.000606 1,147,066,199 $3,003 3.32% -1.92% -17.54%
446 Eternity ENT $693,592 $0.171993 4,032,673 $593 -0.10% -8.26% 101.58%
447 FIMKrypto FIMK $691,130 $0.001198 577,004,618 $605 -12.81% -4.66% 1.96%
448 MaxCoin MAX $679,185 $0.011199 60,645,333 $968 1.27% -5.64% -16.25%
449 Fujinto NTO $673,620 $0.010237 65,802,448 $1,585,560 1.20% -5.03% -14.00%
450 Pandacoin PND $673,234 $0.000021 32,514,916,898 $1,461 0.31% 52.01% 17.63%
451 Machinecoin MAC $658,494 $0.032828 20,058,725 $536 0.52% 4.93% 94.32%
452 InsaneCoin INSN $653,412 $0.038179 17,114,289 $1,527 2.28% -25.15% -11.14%
453 Monster Byte MBI $641,069 $0.038107 16,822,736 $729 1.19% -3.46% 28.98%
454 IncaKoin NKA $631,667 $0.000060 10,538,478,789 $1,768 0.31% -1.23% -20.81%
455 KekCoin KEK $621,756 $0.060548 10,268,778 $3,859 0.26% 13.27% -19.61%
456 Bata BTA $610,223 $0.122515 4,980,805 $2,408 0.52% -1.10% -24.38%
457 Shorty SHORTY $598,895 $0.005989 100,000,000 $1,688 0.26% -1.95% 6.12%
458 InflationCoin IFLT $589,845 $0.000021 27,728,817,158 $850 16.71% -40.64% -25.21%
459 Denarius DNR $588,980 $0.344070 1,711,804 $2,154 0.97% 33.19% 19.87%
460 Version V $575,057 $0.001245 461,837,634 $1,957 0.46% -17.49% 88.66%
461 UnbreakableCoin UNB $573,445 $0.251715 2,278,150 $17,026 -3.25% 4.80% -1.38%
462 FinCoin FNC $573,027 $0.044494 12,878,667 $1,446 -11.80% -6.74% -34.29%
463 Link Platform LNK $571,331 $12.03 47,503 $1,234 -0.14% -58.70% -55.60%
464 Anoncoin ANC $561,998 $0.266310 2,110,317 $1,596 1.30% 8.04% 49.47%
465 BriaCoin BRIA $561,431 $1.27 440,341 $3,590 37.14% 98.83% 126.82%
466 Vsync VSX $549,404 $0.005552 98,964,274 $6,800 -14.10% -6.49% 9.10%
467 Billionaire T… XBL $536,354 $0.161778 3,315,372 $3,903 -2.19% 10.77% -2.05%
468 WavesGo WGO $534,343 $0.053512 9,985,510 $585 0.54% 10.66% 45.73%
469 RouletteToken RLT $529,664 $0.052324 10,122,690 $8,278 2.58% -1.15% -0.86%
470 Dashcoin DSH $525,521 $0.029902 17,574,970 $15,155 4.05% -19.14% 65.68%
471 NetCoin NET $518,845 $0.000659 787,126,712 $1,083 0.27% -0.48% 0.80%
472 Bitzeny ZNY $516,250 $0.006827 75,614,500 $1,665 12.38% 13.76% 121.53%
473 DigitalDevelo… DDF $501,481 $0.097978 5,118,307 $949 0.23% 4.53% -17.22%
474 EthBet EBET $488,734 $0.057483 8,502,300 $895 -3.11% 4.38% -21.47%
475 Moin MOIN $482,341 $0.066895 7,210,365 $1,894 -0.41% -3.46% -16.19%
476 Bitstar BITS $478,226 $0.020721 23,079,737 $620 -9.74% 7.71% 61.09%
477 OHM OHM $472,109 $0.016170 29,196,234 $874 0.63% 57.31% 78.51%
478 Jetcoin JET $470,569 $0.107391 4,381,832 $5,376 0.27% 55.94% -20.54%
479 PostCoin POST $456,116 $0.028744 15,868,233 $1,952 1.40% 1.86% -7.12%
480 WhaleCoin WHL $449,841 $0.203094 2,214,938 $13,145 -0.39% -7.17% -28.96%
481 42-coin 42 $447,754 $10660.80 41.999999 $944 0.55% -1.33% -1.93%
482 Footy Cash XFT $440,340 $0.097166 4,531,839 $1,398 -21.51% -29.11% -25.24%
483 Linx LINX $439,783 $0.046563 9,444,900 $5,653 -6.64% -10.58% -20.64%
484 ProCurrency PROC $431,979 $0.033708 12,815,205 $55,106 -9.65% -27.76% -11.64%
485 FuturXe FXE $429,236 $1.82 235,421 $74,710 7.96% 9.39% 11.54%
486 Greencoin GRE $415,134 $0.000120 3,465,836,641 $8,043 0.05% -36.91% -33.70%
487 Veltor VLT $402,116 $0.724722 554,855 $1,135 0.26% -1.03% 7.70%
488 Ethereum Cash ECASH $399,958 $0.028366 14,100,000 $80,123 0.54% -3.84% -28.80%
489 Zero ZER $393,993 $0.223328 1,764,190 $2,238 0.27% 11.30% 7.86%
490 Triangles TRI $393,461 $5.40 72,891 $624 0.27% -14.77% -20.28%
491 CoinonatX XCXT $391,890 $0.027835 14,079,049 $6,777 37.20% 53.12% 77.59%
492 WomenCoin WOMEN $371,155 $0.008393 44,220,400 $3,900 -6.37% -16.09% -30.55%
493 DaxxCoin DAXX $365,026 $0.000743 491,537,530 $709 0.33% -5.63% -13.19%
494 PIECoin PIE $364,425 $0.016032 22,731,648 $1,134 0.27% -19.73% 11.87%
495 BlakeStar BLAS $360,810 $0.001480 243,808,666 $7,047 0.42% 8.32% -51.80%
496 Pakcoin PAK $343,307 $0.008057 42,607,750 $1,733 -0.32% -10.63% -11.94%
497 Interzone ITZ $339,235 $0.377900 897,686 $11,170 -0.27% -2.88% 8.44%
498 TrumpCoin TRUMP $317,430 $0.048496 6,545,498 $973 9.29% -0.49% 6.18%
499 BlockPay BLOCKPAY $307,900 $0.056721 5,428,300 $1,120 14.96% 5.05% 9.71%
500 Scorecoin SCORE $305,608 $0.010071 30,346,591 $1,118 -14.09% 2.77% -13.43%
501 Prototanium PR $304,516 $1.56 195,590 $2,033 -0.06% 28.20% 61.20%
502 Bitcoin Scrypt BTCS $294,338 $0.017951 16,396,500 $1,019 6.75% 22.82% 68.29%
503 Deutsche eMark DEM $289,296 $0.010409 27,793,416 $1,008 -0.54% 1.85% -17.08%
504 bitBTC BITBTC $285,505 $6272.66 45.5157 $9,968 -0.03% -3.29% 14.78%
505 Dalecoin DALC $247,738 $0.619344 400,000 $1,453 -2.10% 0.40% -5.32%
506 Bolenum BLN $238,679 $0.023868 10,000,000 $895 7.76% 4.52% 27.48%
507 Electra ECA $221,258 $0.000010 21,239,312,828 $874 -13.51% -3.33% -56.28%
508 BunnyCoin BUN $208,951 $0.000002 102,140,821,824 $1,302 11.95% -89.98% 30.87%
509 CybCSec XCS $198,055 $0.017967 11,023,393 $8,504 0.27% -8.06% 13.92%
510 PlatinumBAR XPTX $197,363 $0.582702 338,703 $1,434 0.36% -6.33% -13.77%
511 KiloCoin KLC $188,099 $0.000958 196,297,971 $1,237 0.27% 5.66% -8.94%
512 Bolivarcoin BOLI $185,286 $0.023324 7,944,100 $1,202 0.16% -12.85% 0.39%
513 MojoCoin MOJO $180,418 $0.014890 12,116,652 $1,155 0.39% -1.83% -12.08%
514 Rupaya RUPX $170,413 $0.028155 6,052,623 $1,395 0.27% -9.56% 34.05%
515 SACoin SAC $162,641 $0.068873 2,361,470 $576 3.84% -2.19% 34.93%
516 Universe UNI $156,085 $0.017847 8,745,665 $804 1.63% -22.54% -25.15%
517 BiblePay BBP $139,730 $0.000659 212,102,654 $687 0.27% -7.50% -20.71%
518 Virta Unique … VUC $138,372 $0.002261 61,194,250 $4,786 0.26% -12.55% -17.43%
519 Theresa May Coin MAY $134,465 $0.006092 22,071,800 $2,100 -1.27% 5.60% -0.40%
520 Ethereum Blue BLUE $131,212 $0.003916 33,509,711 $68,097 4.43%
521 Elcoin EL $131,146 $0.011700 11,208,967 $672 -6.45% 2.62% -29.92%
522 LiteBar LTB $128,237 $0.167339 766,331 $811 -35.41% -18.19% -48.69%
523 BERNcash BERN $127,915 $0.001796 71,234,301 $1,440 0.31% 4.93% 8.06%
524 Ethereum Gold ETG $110,393 $0.026760 4,125,358 $135,806 2.31% -19.20%
525 DROXNE DRXNE $102,269 $0.001676 61,032,657 $1,438 3.95% 36.55% 34.17%
526 GoldBlocks GB $94,568 $0.008759 10,796,205 $776 1.63% 1.73% -8.02%
527 CryptoWorldX … CWXT $93,701 $0.001633 57,385,690 $2,938 3.83% -12.12% -85.15%
528 ExchangeN EXN $91,001 $0.017843 5,100,000 $5,168 0.19% -4.83%
529 TEKcoin TEK $87,626 $0.000062 1,414,054,562 $705 0.49% -36.07% -55.49%
530 TajCoin TAJ $86,675 $0.011503 7,534,862 $3,722 21.22% -18.50% 126.68%
531 BitQuark BTQ $78,853 $0.011020 7,155,671 $1,115 -24.80% -26.22% 76.90%
532 ReeCoin REE $73,887 $0.000029 2,560,000,000 $3,071 24.37% 7.43% -35.51%
533 Coimatic 2.0 CTIC2 $72,664 $0.007426 9,785,000 $1,126 1.86% 5.52% 161.47%
534 QuazarCoin QCN $72,405 $0.011978 6,044,911 $1,022 -29.83% -18.59% -23.46%
535 Falcoin FAL $71,053 $0.361106 196,766 $41,323 -15.30% -36.18% -78.36%
536 EcoCoin ECO $68,998 $0.066254 1,041,416 $1,692 -2.18% -20.30% -33.76%
537 Litecoin Plus LCP $59,828 $0.112053 533,927 $1,078 46.66% 3.81% 0.38%
538 Rimbit RBT $54,886 $0.000475 115,499,623 $558 0.21% -15.47% -14.93%
539 Tristar Coin TSTR $51,792 $0.010301 5,027,857 $1,750 0.26% -14.82% -11.46%
540 RonPaulCoin RPC $51,267 $0.058022 883,575 $799 13.26% -33.55% 25.79%
541 MindCoin MND $47,339 $0.003773 12,546,625 $715 0.27% 13.46% 6.48%
542 Virtacoinplus XVP $45,601 $0.004992 9,134,750 $1,402 -1.70% -10.75% -90.28%
543 CampusCoin CMPCO $43,223 $0.000300 144,067,527 $592 0.26% 2.79% -26.83%
544 Doubloon BOAT $36,838 $0.001986 18,547,845 $1,872 -6.59% 50.45% 8.48%
545 KingN Coin KNC $31,218 $15.55 2,007 $984 31.80% 11.87% 54.31%
546 Iconic ICON $27,874 $0.047013 592,894 $929 0.27% 7.98%
547 Kronecoin KRONE $27,523 $0.010258 2,683,174 $743 0.26% -4.03% -14.03%
548 Veros VRS $13,815 $0.000028 486,609,040 $9,861 11.74% 47.74% -26.23%
549 GeyserCoin GSR $5,048 $0.107706 46,864 $6,826 0.32% 39.95% -10.71%
550 LiteBitcoin LBTC $4,930 $0.001546 3,188,280 $2,279 -14.86% -5.58% -49.31%
551 HarmonyCoin HMC $3,579 $0.008298 431,313 $21,052 -2.07% -27.88% 21.33%
552 1337 1337 $2,191 $0.000057 38,259,175 $12,410 -0.53% -2.09% 6.35%
553 Digital Money… DMB $928 $0.002202 421,300 $1,436 -2.60% 14.08% -16.25%
554 AppleCoin APW $62 $0.001198 51,922 $4,756 0.27% -17.01% -17.92%
555 SuperNET UNITY $29,416,869 $36.05 816,061 LowVol 0.69% 10.82% 21.07%
556 BCAP BCAP $8,531,420 $0.853142 10,000,000 LowVol -0.20% -2.24% -14.65%
557 Ecobit ECOB $7,349,911 $0.016537 444,444,444 LowVol 0.27% 0.53% -10.51%
558 XCurrency XC $6,616,916 $1.13 5,858,789 LowVol 0.25% 7.97% -26.00%
559 Jinn JINN $6,538,692 $111.39 58,703 LowVol 0.69% -26.00% -32.66%
560 Bitland CADASTRAL $5,209,380 $0.173646 30,000,000 LowVol 0.30% 34.30% -7.28%
561 Stakecoin STCN $4,312,040 $1.08 4,000,000 LowVol 0.27% -0.95%
562 Prospectors Gold PGL $4,270,274 $0.066206 64,500,000 LowVol 0.20% 0.13% -12.11%
563 OracleChain OCT $4,157,160 $0.138572 30,000,000 LowVol -0.34% -1.19% 23.82%
564 Visio VISIO $3,273,490 $0.064447 50,793,283 LowVol -35.64% 26.91% -5.87%
565 Crave CRAVE $3,020,418 $2.15 1,405,218 LowVol 0.32% -1.04% 23.48%
566 Colossuscoin V2 CV2 $2,719,898 $0.000120 22,707,640,087 LowVol 100.52% 98.12% 105.81%
567 Janus JNS $2,443,692 $0.107102 22,816,493 LowVol 0.69% 1.70% -4.77%
568 CageCoin CAGE $2,218,328 $0.000022 101,168,328,395 LowVol 62.20% 19.03% 1048.04%
569 AsiaCoin AC $2,216,861 $0.002061 1,075,717,824 LowVol 0.30% 9.19% 3.26%
570 Ixcoin IXC $2,008,773 $0.095660 20,999,088 LowVol -2.04% -13.86% -14.62%
571 Adelphoi ADL $1,723,828 $0.073441 23,472,224 LowVol 0.54% 14.10% 0.57%
572 REX REX $1,687,020 $0.194789 8,660,756 LowVol -0.20% -31.19% -3.54%
573 AudioCoin ADC $1,416,125 $0.001718 824,066,213 LowVol 0.41% -7.06% -5.96%
574 Quark QRK $1,390,075 $0.005521 251,758,202 LowVol 0.30% -9.67% -14.59%
575 Arcade Token ARC $1,378,338 $0.735414 1,874,235 LowVol -0.20%
576 Infinitecoin IFC $1,377,924 $0.000015 90,596,274,910 LowVol 0.35% 53.88% 31.50%
577 HyperStake HYP $1,358,610 $0.001320 1,028,875,994 LowVol 0.34% 6.74% -18.05%
578 FedoraCoin TIPS $1,221,274 $0.000003 443,168,182,458 LowVol 4.02% 25.82% -80.45%
579 Woodcoin LOG $1,166,967 $0.145232 8,035,193 LowVol 0.32% -0.92% 8.13%
580 GCoin GCN $1,088,771 $0.000007 145,803,035,000 LowVol -10.44% 94.26% 142.29%
581 Royal Kingdom… RKC $1,067,793 $0.395479 2,700,000 LowVol 17.87% 1.92%
582 InPay INPAY $1,048,070 $0.104807 10,000,000 LowVol 1.43% 81.71% -29.37%
583 Sovereign Hero HERO $935,718 $196.04 4,773 LowVol 6.75% 16.79%
584 ShadowCash SDC $924,283 $0.138053 6,695,133 LowVol 0.23% 0.58% 15.30%
585 SwapToken TOKEN $917,542 $0.000060 15,320,585,365 LowVol 0.27% -0.94% 8.16%
586 FuckToken FUCK $822,705 $0.016008 51,393,045 LowVol -0.18% -12.33% 4.72%
587 Megacoin MEC $820,615 $0.022759 36,057,362 LowVol 0.27% -1.29% 7.89%
588 Cream CRM $801,436 $0.017947 44,654,934 LowVol 0.27% 5.78% -1.96%
589 MetalCoin METAL $787,802 $0.010241 76,925,527 LowVol 0.32% -35.32% 10.42%
590 SmartCoin SMC $785,856 $0.033590 23,395,262 LowVol -0.05% -2.06% 17.44%
591 Zetacoin ZET $780,006 $0.004674 166,867,330 LowVol 3.60% 0.55% 6.35%
592 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
593 Netko NETKO $736,844 $0.181573 4,058,115 LowVol 0.72% 5.10% -25.20%
594 Kobocoin KOBO $718,441 $0.029086 24,700,248 LowVol -35.94% -24.10% 51.89%
595 TeslaCoin TES $710,569 $0.009704 73,221,236 LowVol 0.32% -20.51% 12.94%
596 NobleCoin NOBL $691,373 $0.000299 2,308,831,948 LowVol 0.27% 21.37% 10.62%
597 CryptCoin CRYPT $662,578 $0.109358 6,058,795 LowVol 0.27% -0.89% -11.02%
598 HitCoin HTC $658,564 $0.000060 10,996,318,099 LowVol 0.26% -32.02% -17.75%
599 Carboncoin CARBON $646,978 $0.000042 15,392,000,772 LowVol -0.10% 17.70% -24.10%
600 Fantomcoin FCN $630,235 $0.101812 6,190,179 LowVol 6.53% 6.64% -1.01%
601 UFO Coin UFO $619,605 $0.000180 3,448,611,262 LowVol 0.27% -24.14% -4.35%
602 Bitz BITZ $615,840 $0.309329 1,990,891 LowVol 0.27% -18.05% -76.79%
603 StarCredits STRC $544,127 $0.120917 4,500,000 LowVol 0.27% -1.02% -1.63%
604 UltraCoin UTC $538,298 $0.012158 44,276,687 LowVol 0.27% 0.25% 14.90%
605 SuperCoin SUPER $537,416 $0.012072 44,515,692 LowVol 2.31% 69.58% 12.04%
606 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.35%
607 Canada eCoin CDN $510,139 $0.005237 97,415,544 LowVol 22.11% -7.93% -12.04%
608 Casino CASINO $494,849 $0.494849 1,000,000 -6.50%
609 iTicoin ITI $488,128 $15.25 32,000 LowVol 0.85% 12.99% -17.66%
610 RussiaCoin RC $481,745 $0.058632 8,216,446 LowVol 0.32% -12.32% 6.26%
611 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.17%
612 Cryptonite XCN $470,466 $0.001291 364,436,461 LowVol 10.25%
613 BTSR BTSR $460,093 $0.140048 3,285,250 LowVol -0.65% 7.45% 6.89%
614 Ultimate Secu… USC $434,230 $0.041982 10,343,113 LowVol 0.26% -25.50% -45.32%
615 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -27.45% -45.97%
616 Unitus UIS $399,928 $0.008548 46,785,866 LowVol 0.24% -3.04% -16.16%
617 MazaCoin MZC $397,619 $0.000299 1,328,741,055 LowVol 0.27% -0.65% 4.04%
618 HoboNickels HBN $396,845 $0.006648 59,696,358 LowVol 0.27% -0.94% 5.29%
619 Orbitcoin ORB $394,486 $0.128948 3,059,263 LowVol 0.26% -15.98% -0.06%
620 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.23% -7.85%
621 Trollcoin TROLL $373,285 $0.000663 563,003,204 LowVol 0.29% -1.42% -4.75%
622 BitBar BTB $372,203 $10.69 34,814 LowVol 1.72% -16.69% 0.60%
623 Etheriya RIYA $356,352 $0.225321 1,581,531 LowVol -15.81% -30.67% 10.88%
624 GlobalCoin GLC $351,275 $0.005390 65,171,010 LowVol 0.27% -0.94% -1.69%
625 Rubies RBIES $348,354 $0.033446 10,415,252 LowVol 0.27% -0.68% -4.31%
626 Stress STS $348,000 $0.000616 565,134,332 LowVol 38.98%
627 Newbium NEWB $344,365 $0.006887 50,000,000 LowVol 0.27% -4.42% 26.07%
628 Devcoin DVC $339,663 $0.000023 14,917,707,500 LowVol 0.21% 45.46% 0.78%
629 Piggycoin PIGGY $324,857 $0.000669 485,678,561 LowVol -0.07% -7.10% -6.09%
630 Shadow Token SHDW $320,977 $0.045854 7,000,000 LowVol 0.57% 104.60% -23.23%
631 FuelCoin FC2 $310,284 $0.003054 101,587,156 LowVol 0.27% -17.18% 31.87%
632 Goodomy GOOD $304,753 $0.000691 441,349,000 LowVol 3.97% 4.42% -27.06%
633 I0Coin I0C $301,863 $0.014386 20,983,220 LowVol 0.27% -15.03% 10.28%
634 8Bit 8BIT $296,636 $0.254751 1,164,415 LowVol 0.16% 5.61% 8.27%
635 Phoenixcoin PXC $285,749 $0.004658 61,346,160 LowVol -5.19% -15.79% 9.37%
636 DAS DAS $277,488 $0.106954 2,594,458 LowVol 0.30% 14.44% -24.12%
637 AurumCoin AU $275,638 $0.930533 296,216 LowVol 0.08% -2.95% 3.47%
638 HOdlcoin HODL $270,062 $0.001916 140,917,325 LowVol 0.32% 25.11% 15.29%
639 Titcoin TIT $265,221 $0.005315 49,898,202 LowVol 0.16% 7.60% 3.61%
640 BTCtalkcoin TALK $261,795 $0.004010 65,290,635 LowVol -2.47% -2.18%
641 Atomic Coin ATOM $255,372 $0.020569 12,415,149 LowVol 0.30% -27.48% -19.75%
642 SwagBucks BUCKS $249,229 $0.848214 293,828 LowVol -5.43% -4.01% -24.93%
643 Pesobit PSB $248,360 $0.007426 33,443,383 LowVol 8.11% -0.14% 9.49%
644 PureVidz VIDZ $244,843 $0.001954 125,279,775 LowVol 0.50% 21.91% 9.55%
645 LottoCoin LOT $241,768 $0.000017 14,491,014,421 LowVol 0.21% 20.11% 42.51%
646 iDice ICE $237,953 $0.151465 1,571,013 LowVol 0.12% 113.81% -7.68%
647 LanaCoin LANA $233,384 $0.000284 820,498,826 LowVol 0.32% 25.23% 40.82%
648 CryptoForecast CFT $223,148 $0.004851 46,000,000 LowVol -4.45% -5.38% -6.23%
649 Valorbit VAL $217,366 $0.000055 3,949,730,916 LowVol
650 Opal OPAL $212,284 $0.014019 15,142,388 LowVol -11.09% -19.18% -23.43%
651 Cypher CYP $209,667 $0.032939 6,365,285 LowVol 0.27% 32.48%
652 Swing SWING $209,197 $0.079504 2,631,281 LowVol -3.50% -8.15% -24.30%
653 Bit20 BTWTY $207,248 $203,984 1.016 LowVol 51.21% 4.16% -8.31%
654 iCoin ICN $205,495 $0.007067 29,078,231 LowVol 3.65% 0.07% -8.58%
655 USDe USDE $203,786 $0.000180 1,134,236,104 LowVol 0.32% -2.55% -0.30%
656 TagCoin TAG $198,153 $0.034145 5,803,374 LowVol -5.41% -20.68% -49.75%
657 Universal Cur… UNIT $197,753 $0.015158 13,046,431 LowVol -42.41% -52.12% -19.69%
658 Freicoin FRC $197,350 $0.006768 29,161,398 LowVol 0.27% 10.83% 40.99%
659 PayCoin XPY $188,162 $0.015931 11,811,362 LowVol -10.20% -7.63% -6.36%
660 WayGuide WAY $185,733 $0.001857 100,040,708 LowVol 0.26% 2.35%
661 Coin(O) CNO $185,667 $0.001766 105,150,743 LowVol
662 The Cypherfunks FUNK $181,990 $0.000004 46,025,194,999 LowVol -1.11% -2.16% -26.20%
663 Jin Coin JIN $181,845 $0.018464 9,848,485 LowVol -9.24% 8.05% 12.93%
664 Francs FRN $178,303 $0.046108 3,867,080 LowVol -0.66% -0.73% -13.92%
665 Flycoin FLY $177,091 $0.840069 210,806 LowVol -22.35% -23.30% -35.53%
666 VirtualCoin VC $174,796 $0.017368 10,064,287 LowVol 0.27% -1.57%
667 FlutterCoin FLT $173,474 $0.000538 322,214,524 LowVol 0.23% 6.20% -4.16%
668 SproutsExtreme SPEX $169,846 $0.000059 2,866,607,586 LowVol -2.00% 7.00%
669 BitTokens BXT $169,140 $0.303118 558,000 LowVol 6.20% -5.70% 752.33%
670 Honey HONEY $165,813 $0.596302 278,069 LowVol 0.34% -6.48% 10.58%
671 Kayicoin KAYI $164,695 $0.000580 284,033,458 LowVol 0.34% -19.76% -43.67%
672 Joincoin J $161,930 $0.066137 2,448,402 LowVol 2.48% 43.51% 44.83%
673 Cannacoin CCN $161,735 $0.034416 4,699,372 LowVol -4.76% 13.31% 22.95%
674 Darsek KED $159,490 $0.012035 13,251,738 LowVol 0.27% -6.54% -3.19%
675 Mineum MNM $158,804 $0.016829 9,436,367 LowVol 0.32% 0.19% -25.68%
676 Slimcoin SLM $157,448 $0.010540 14,937,439 LowVol 0.40% -0.39% -35.47%
677 Wyvern WYV $156,705 $0.095883 1,634,331 LowVol 0.27% -3.69% -27.66%
678 bitSilver BITSILVER $154,157 $17.48 8,820 LowVol 0.32% -2.70% 4.10%
679 UniCoin UNIC $153,775 $0.052000 2,957,186 LowVol 0.04% -9.32% 14.06%
680 Shilling SH $153,518 $0.004013 38,259,175 LowVol 0.27% 79.36% 78.00%
681 Blakecoin BLC $153,022 $0.010119 15,122,697 LowVol 15.63% 21.89% 27.90%
682 Nyancoin NYAN $151,407 $0.000479 315,927,246 LowVol 0.36% 5.36% 14.45%
683 Tigercoin TGC $151,229 $0.003474 43,536,800 LowVol 0.27% -0.94% 18.88%
684 Bottlecaps CAP $150,297 $0.000782 192,236,102 LowVol -4.46% -18.78% -10.08%
685 CorgiCoin CORG $146,972 $0.000117 1,251,855,418 LowVol 8.85% -21.93% 49.84%
686 Flaxscript FLAX $146,830 $0.026319 5,578,791 LowVol 0.26% 2.48% 31.60%
687 Cryptojacks CJ $146,095 $0.000359 406,568,581 LowVol -0.61% -0.71% -1.01%
688 DigiCube CUBE $145,479 $0.000060 2,429,126,009 LowVol 0.27% 8.14%
689 Sterlingcoin SLG $145,027 $0.034599 4,191,589 LowVol 0.33% -6.93% -22.25%
690 Cannation CNNC $144,473 $0.058328 2,476,893 LowVol 0.27% 6.80% 78.73%
691 Truckcoin TRK $143,586 $0.000966 148,641,758 LowVol 0.28% -13.37% -35.94%
692 ChessCoin CHESS $138,796 $0.002569 54,032,769 LowVol -0.93% -1.65% 16.30%
693 Bitcurrency BTCR $138,337 $0.000816 169,598,616 LowVol 0.26% 137.36% 118.94%
694 Ratecoin XRA $137,711 $0.001223 112,646,208 LowVol 0.09% -3.72% -8.39%
695 KushCoin KUSH $133,516 $0.024519 5,445,516 LowVol 0.27% -4.23% -12.30%
696 BigUp BIGUP $132,752 $0.000063 2,097,936,699 LowVol 0.25% 7.41% -4.41%
697 Grantcoin GRT $130,357 $0.003053 42,694,432 LowVol -4.72% 12.55%
698 RevolverCoin XRE $127,498 $0.005744 22,197,297 LowVol 0.32% -1.16% -0.28%
699 Guncoin GUN $126,376 $0.000652 193,788,328 LowVol 0.17% -9.71% -0.57%
700 GameUnits UNITS $124,797 $0.035934 3,472,983 LowVol 0.27% 4.33% 11.07%
701 Joulecoin XJO $124,519 $0.003654 34,077,872 LowVol 0.32% 0.08% 14.10%
702 Elementrem ELE $124,407 $0.004851 25,645,277 LowVol 0.27% 25.37% 23.39%
703 MACRON MCRN $123,648 $0.000308 401,421,401 LowVol 0.26% 409.49% 208.89%
704 bitGold BITGOLD $123,485 $1372.52 89.9694 LowVol 0.40% 0.23% 8.12%
705 Acoin ACOIN $120,711 $0.098937 1,220,085 LowVol 0.26% -7.08% -0.24%
706 Ripto Bux RBX $120,109 $0.000315 381,236,123 LowVol 0.83% 25.05% 2.10%
707 Evil Coin EVIL $119,225 $0.005672 21,020,383 LowVol 0.20% 3.78% -6.27%
708 Smoke SMOKE $115,103 $0.008603 13,379,987 LowVol 0.50% -13.93% 11.35%
709 Dollarcoin DLC $114,533 $0.012577 9,106,714 LowVol 0.27% 19.00% 10.78%
710 GoldReserve XGR $113,122 $0.006588 17,171,382 LowVol -12.77% -48.82% -9.05%
711 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
712 GoldPieces GP $110,475 $0.090542 1,220,161 LowVol 0.32% -0.44% -3.19%
713 Franko FRK $108,922 $0.117024 930,767 LowVol 0.27% -0.45% 12.00%
714 Yacoin YAC $107,106 $0.000898 119,225,905 LowVol 0.27% -4.80% 7.48%
715 DT Token DRACO $106,470 $0.001198 88,888,888 LowVol 0.26% 41.50% -43.05%
716 QubitCoin Q2C $104,007 $0.000419 248,092,735 LowVol 0.32% -15.55% -24.30%
717 Crypto CTO $103,938 $0.008924 11,647,673 LowVol 0.32% 16.75% -13.38%
718 PetroDollar XPD $102,698 $0.001605 63,993,275 LowVol -0.65% -16.46% -30.95%
719 EMoneyPower EMP $101,931 $0.011080 9,200,000 LowVol -0.12% -8.37% -70.72%
720 BitAsean BAS $101,901 $0.020380 5,000,000 LowVol 5.92% -67.86% 5.15%
721 C-Bit XCT $101,177 $0.000644 157,223,250 LowVol 3.08% 9.30% -21.60%
722 CacheCoin CACH $100,498 $0.023956 4,195,132 LowVol 0.20% -0.94% 6.63%
723 KibiCoin KIC $99,836 $0.006791 14,701,000 LowVol 0.55% -3.10% -5.44%
724 Evotion EVO $99,798 $0.031888 3,129,693 LowVol 1.51% 0.52% 0.59%
725 BoostCoin BOST $99,403 $0.008385 11,855,487 LowVol 0.27% -8.07% 42.08%
726 FUNCoin FUNC $99,288 $0.016976 5,848,581 LowVol 0.12% -26.57% -21.81%
727 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.45%
728 Coin2.1 C2 $99,016 $0.000990 99,976,323 LowVol -1.41% 0.34%
729 GlobalBoost-Y BSTY $98,174 $0.007595 12,925,968 LowVol 0.33% -0.69% -15.45%
730 Emerald Crypto EMD $97,340 $0.005092 19,117,129 LowVol 0.32% -0.93% -12.43%
731 Unrealcoin URC $97,179 $0.013834 7,024,402 LowVol 0.26% 84.52% 46.63%
732 Digitalcoin DGC $93,997 $0.003484 26,981,474 LowVol -2.58% 5.28% 1.23%
733 PRCoin PRC $93,589 $0.006588 14,206,400 LowVol 0.26% -0.03% 37.40%
734 OctoCoin 888 $93,569 $0.001871 50,013,500 LowVol 0.28% -2.45% -12.79%
735 Kittehcoin MEOW $93,374 $0.000004 23,905,669,976 LowVol 64.74% 65.67% 88.26%
736 Zurcoin ZUR $91,893 $0.001079 85,176,420 LowVol -9.69% 10.05% -14.92%
737 020LondonCoin 020 $90,270 $5.8e-07 156,616,240,248 LowVol 0.86%
738 ParallelCoin DUO $89,838 $0.297921 301,548 LowVol -0.51% 21.33% -11.33%
739 PayCon CON $89,290 $0.003875 23,042,604 LowVol 0.27% 21.25% 26.75%
740 Gapcoin GAP $87,880 $0.007463 11,775,066 LowVol 4.15% 13.52% 8.11%
741 Sling SLING $86,841 $0.080851 1,074,095 LowVol 0.26% 8.47%
742 SecureCoin SRC $84,360 $0.010378 8,128,701 LowVol 0.98% 17.87%
743 AntiBitcoin ANTI $83,678 $0.004791 17,465,159 LowVol 0.26% -6.47% 1.80%
744 PX PX $83,547 $0.000904 92,446,717 LowVol -11.12% -7.28% -39.99%
745 AquariusCoin ARCO $83,089 $0.058216 1,427,261 LowVol 2.22% -6.89% -5.41%
746 Catcoin CAT $82,891 $0.013655 6,070,500 LowVol -2.06% -13.49% 12.36%
747 HempCoin HMP $81,249 $0.000060 1,356,645,470 LowVol 0.27% -0.27% 8.16%
748 Chronos CRX $80,686 $0.001094 73,729,962 LowVol 29.85% 1.51% 0.91%
749 Argentum ARG $80,533 $0.009683 8,317,015 LowVol 0.25% -58.93% 8.59%
750 NeuroDAO NDAO $77,946 $0.449171 173,532 LowVol 0.27% 7.67% -18.26%
751 TittieCoin TTC $77,315 $0.000061 1,259,816,434 LowVol 0.58% -6.81% -29.98%
752 Prime-XI PXI $76,220 $0.004454 17,111,320 LowVol 0.56% 7.28% -14.36%
753 SpaceCoin SPACE $75,402 $0.003773 19,984,313 LowVol 6.31% 16.71% -26.97%
754 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.02% -14.70%
755 BitcoinFast BCF $74,694 $0.017864 4,181,374 LowVol -8.09% 4.83% -20.10%
756 Firecoin FIRE $74,139 $0.753349 98,412 LowVol 0.26% -1.51%
757 Sativacoin STV $73,619 $0.010391 7,085,132 LowVol -5.31% -28.39% -48.31%
758 bitEUR BITEUR $73,499 $1.22 60,239 LowVol 1.46% -1.81% 0.44%
759 GPU Coin GPU $72,769 $0.001798 40,477,042 LowVol 1.09% -0.28% -5.63%
760 PonziCoin PONZI $72,663 $0.084384 861,099 LowVol 0.26% -6.65% 1.94%
761 GlobalToken GLT $71,384 $0.002842 25,117,800 LowVol 0.19% 0.10% 0.94%
762 RedCoin RED $71,012 $0.000958 74,107,896 LowVol 0.27% -0.94% 3.24%
763 SixEleven 611 $70,145 $0.164381 426,720 LowVol 0.20% 13.99% 29.73%
764 Marscoin MARS $69,953 $0.002474 28,279,074 LowVol 11.85% 20.95% -4.05%
765 Spots SPT $68,713 $0.003067 22,406,021 LowVol -1.05% -3.10% -10.78%
766 300 Token 300 $68,274 $227.58 300 LowVol 0.27% -0.94% 32.56%
767 Aricoin ARI $67,502 $0.000481 140,262,505 LowVol 0.27% -15.41% -7.21%
768 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.30%
769 Pascal Lite PASL $65,143 $0.017548 3,712,350 LowVol 0.27% -21.13% 0.95%
770 Tattoocoin (S… TSE $64,984 $0.000719 90,421,856 LowVol 0.27% -3.76% -17.11%
771 Halcyon HAL $64,664 $0.012577 5,141,555 LowVol 0.27% 1.48% -0.83%
772 X-Coin XCO $61,588 $0.004973 12,384,976 LowVol 0.35% -34.45% -46.48%
773 GuccioneCoin GCC $59,530 $0.002935 20,285,537 LowVol -3.05% 5.52% -21.53%
774 Independent M… IMS $58,922 $0.010975 5,368,934 LowVol 0.31% -1.02% 4.29%
775 ChanCoin 4CHN $58,065 $0.008692 6,680,171 LowVol -0.05% -6.24% 24.07%
776 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 10.77%
777 Vector VEC2 $56,358 $0.003429 16,434,758 LowVol -22.85%
778 MTMGaming MTM $56,040 $0.018680 2,999,967 LowVol 1.85% 1.00% -7.75%
779 MustangCoin MST $55,473 $0.088004 630,343 LowVol 2.06% -1.79% -24.33%
780 Bitcoin Planet BTPL $54,727 $0.010374 5,275,200 LowVol 1.82% -22.21% -67.11%
781 Uro URO $54,229 $0.044917 1,207,310 LowVol 0.27% -6.30% 8.14%
782 Quatloo QTL $53,537 $0.006947 7,706,287 LowVol 1.78% 4.10% -9.11%
783 BumbaCoin BUMBA $53,517 $0.002396 22,339,768 LowVol 0.27% 13.21% -16.88%
784 Master Swiscoin MSCN $53,205 $0.001213 43,870,270 LowVol 0.06% -9.77% 2.22%
785 CompuCoin CPN $52,863 $0.002695 19,615,019 LowVol 5.80% 22.90% 6.59%
786 HealthyWormCoin WORM $52,631 $0.000479 109,850,692 LowVol 0.27% -27.96% -3.60%
787 Useless Ether… UET $52,496 $0.013237 3,965,716 LowVol 4.79% 12.91% -14.67%
788 Debitcoin DBTC $51,743 $0.002875 17,999,450 LowVol -4.35% -1.37% -19.21%
789 ARbit ARB $51,333 $0.006836 7,508,895 LowVol -20.75%
790 Asiadigicoin ADCN $50,766 $0.002036 24,931,054 LowVol 0.27% 0.19% -16.87%
791 SecretCoin SCRT $50,651 $0.011978 4,228,672 LowVol 0.32% -0.40%
792 Eurocoin EUC $50,517 $0.004129 12,235,253 LowVol 1.85% -18.38% -3.39%
793 Philosopher S… PHS $50,047 $0.020602 2,429,219 LowVol 0.27% 5.85%
794 Allion ALL $49,871 $0.008044 6,199,359 LowVol 0.26% -6.47% -2.54%
795 ICOBID ICOB $49,841 $0.000470 106,082,162 LowVol 2.98% -19.34% -15.81%
796 Marijuanacoin MAR $49,633 $0.036744 1,350,768 LowVol 0.28% -9.58% -2.33%
797 Money $$$ $49,480 $0.001078 45,887,218 LowVol -14.02% 1.69% 15.25%
798 BillaryCoin BLRY $48,588 $0.005404 8,991,266 LowVol -3.89% 11.30%
799 DIBCOIN DIBC $48,211 $0.009642 5,000,000 LowVol 1.35% -20.10% -24.56%
800 Eryllium ERY $47,912 $0.009761 4,908,439 LowVol 13.21% -14.54% -1.09%
801 Solarflarecoin SFC $47,471 $0.003371 14,083,450 LowVol -10.11% 18.65% 92.29%
802 NevaCoin NEVA $46,444 $0.020027 2,319,025 LowVol 3.13% 30.91% 6.13%
803 Artex Coin ATX $45,666 $0.002431 18,781,750 LowVol -22.91% -48.47% 36.75%
804 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -46.69%
805 Photon PHO $45,415 $0.000002 19,835,800,985 LowVol 0.36% 33.34% 19.37%
806 FlavorCoin FLVR $44,993 $0.002153 20,898,106 LowVol 0.18% 3.87%
807 Global Tour Coin GTC $44,696 $0.001497 29,852,415 LowVol 0.26% -26.93% -31.66%
808 Jewels JWL $44,549 $0.002207 20,181,636 LowVol -0.07% 1.27% 9.76%
809 BeaverCoin BVC $44,426 $0.014261 3,115,258 LowVol -0.97% -9.51% 4.33%
810 Hexx HXX $43,452 $0.029777 1,459,281 LowVol 11.10% 60.21% 2.27%
811 Neuro NRO $43,182 $0.001437 30,042,622 LowVol 0.32% 31.94% -5.15%
812 Braincoin BRAIN $42,050 $0.004252 9,889,035 LowVol 0.27% 0.99% -11.39%
813 GBCGoldCoin GBC $41,477 $0.003651 11,361,817 LowVol 0.00% 80.48% 3.29%
814 G3N G3N $40,306 $0.005330 7,561,891 LowVol 0.27% -7.19% -1.59%
815 BipCoin BIP $39,951 $0.024551 1,627,261 LowVol 0.32% -6.39% -32.47%
816 Bitcoin 21 XBTC21 $39,756 $0.050127 793,108 LowVol 0.20% -54.06%
817 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.39% 31.55%
818 Steps STEPS $37,925 $0.002036 18,625,017 LowVol 0.27% -0.94% -0.84%
819 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.26% -15.00%
820 Blackstar BSTAR $37,052 $0.000059 630,795,971 LowVol -2.84%
821 Creatio XCRE $36,869 $0.001797 20,520,514 LowVol 0.32% -3.31%
822 Comet CMT $36,824 $0.042190 872,830 LowVol 0.22% -2.69% -19.58%
823 Pulse PULSE $36,823 $0.002575 14,298,972 LowVol 0.26% -32.97% -18.48%
824 Beatcoin XBTS $36,476 $0.023924 1,524,686 LowVol 6.76% 48.61% 24.06%
825 AllSafe ASAFE2 $36,412 $0.004535 8,030,000 LowVol -15.30% 7.02% -35.37%
826 MiloCoin MILO $36,401 $0.003374 10,789,954 LowVol -7.54% -25.99% 127.57%
827 LeaCoin LEA $36,224 $0.000120 302,354,690 LowVol 0.27% -0.86% 14.93%
828 ZetaMicron ZMC $35,954 $0.000060 600,344,291 LowVol 0.26% -0.94% -11.92%
829 DAPPSTER DLISK $35,934 $0.000359 100,000,000 LowVol 0.32% 48.66% 7.94%
830 SoonCoin SOON $35,816 $0.002874 12,462,620 LowVol -4.93% -2.66%
831 VIP Tokens VIP $34,985 $0.000419 83,450,403 LowVol 0.26% 16.63% 89.24%
832 SOILcoin SOIL $34,904 $0.006121 5,702,048 LowVol 0.32% -2.72% -22.81%
833 WARP WARP $34,764 $0.031741 1,095,224 LowVol 0.27% -23.02%
834 Zayedcoin ZYD $34,402 $0.005510 6,243,840 LowVol 0.27% 0.15% -14.92%
835 Cashcoin CASH $34,274 $0.001258 27,251,500 LowVol 0.27% 15.57% 89.24%
836 Kurrent KURT $34,178 $0.003446 9,919,485 LowVol 0.27% -14.90% -35.57%
837 BitCoal COAL $33,688 $0.007486 4,500,000 LowVol 0.27% 2.28% -6.04%
838 BenjiRolls BENJI $32,679 $0.001615 20,230,145 LowVol 0.26% 13.78% -11.65%
839 AgrolifeCoin AGLC $32,672 $0.004791 6,819,226 LowVol 0.26% -18.50% -43.10%
840 PopularCoin POP $32,015 $0.000009 3,372,875,244 LowVol 0.21% -16.05% -15.99%
841 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -1.66% -16.72%
842 Destiny DES $31,343 $0.019590 1,600,000 LowVol 0.01% 21.37%
843 Digital Rupees DRS $30,592 $0.000060 510,802,961 LowVol 0.32% -0.90% -45.93%
844 Vault Coin VLTC $29,972 $0.000993 30,173,390 LowVol -5.76% -16.05% -26.21%
845 TAGRcoin TAGR $29,970 $0.000775 38,669,634 LowVol -0.19% -0.71%
846 Luna Coin LUNA $29,913 $0.018943 1,579,136 LowVol 12.84% 7.96% 6.97%
847 Coinonat CXT $29,755 $0.003451 8,623,200 LowVol -3.38% -36.47% -42.71%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 10.11%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -8.70% -88.13%
850 Metal Music Coin MTLMC3 $28,646 $0.000359 79,719,140 LowVol -12.36% -12.18% -26.78%
851 Qibuck Asset QBK $28,156 $0.016846 1,671,379 LowVol 1.85% 1.00% 1.81%
852 Ammo Rewards AMMO $27,948 $0.000359 77,777,777 LowVol 0.52% -15.05% -35.12%
853 WalletBuilder… WBC $27,901 $1.49 18,710 LowVol 0.26% 12.51% 44.77%
854 Virtacoin VTA $27,443 $0.000005 5,201,310,113 LowVol 4.30% -4.98% 0.74%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol 0.03% 35.29%
856 Orlycoin ORLY $26,337 $0.000719 36,646,779 LowVol 0.27% 8.06% -13.47%
857 CHNCoin CNC $25,895 $0.000599 43,250,791 LowVol 0.27% -9.97% 11.22%
858 CryptoEscudo CESC $25,891 $0.000180 144,105,100 LowVol 0.27% -0.94% -36.60%
859 Tradecoin TRADE $25,667 $0.003953 6,493,575 LowVol -1.23% -14.71% -39.25%
860 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -3.44% -18.01%
861 Litecred LTCR $25,194 $0.000833 30,227,750 LowVol -0.22% -2.01% 47.50%
862 E4ROW E4ROW $24,697 $0.005897 4,188,000 LowVol -0.43% -95.97%
863 BowsCoin BSC $24,597 $0.004432 5,550,102 LowVol 0.27% -0.94% 7.89%
864 Gold Pressed … GPL $24,530 $0.100015 245,261 LowVol 0.27% -9.29% -46.09%
865 Dix Asset DIX $24,394 $2.4e-07 100,000,000,000 LowVol -6.83% 126.18% 97.89%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 Ride My Car RIDE $24,262 $0.000240 101,276,976 LowVol 0.27% -0.94% -13.15%
868 JIO Token JIO $24,043 $0.012600 1,908,128 LowVol -2.61% 22.21%
869 DPAY DPAY $23,818 $0.000299 79,541,001 LowVol 0.26% 23.82%
870 AnarchistsPrime ACP $23,120 $0.005261 4,394,874 LowVol 0.33% -1.71% -0.15%
871 CRTCoin CRT $22,788 $0.287469 79,270 LowVol 0.27% -0.94% 8.14%
872 CrevaCoin CREVA $21,905 $0.000602 36,390,750 LowVol 0.28% -0.97% -27.38%
873 BlazeCoin BLZ $21,616 $0.000036 608,557,394 LowVol 0.27% 0.46% -7.97%
874 EGO EGO $21,560 $0.000359 60,000,001 LowVol 0.27% -0.94%
875 SongCoin SONG $21,453 $0.000659 32,565,300 LowVol 0.26% -8.74% -26.04%
876 ImpulseCoin IMPS $20,612 $0.001018 20,245,510 LowVol 0.27% -0.94% 4.38%
877 Printerium PRX $19,824 $0.001677 11,821,728 LowVol 0.27% 2.41%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.21% -55.14%
879 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.25%
880 LetItRide LIR $17,310 $0.000479 36,128,326 LowVol 0.32% 13.21% 8.14%
881 FuzzBalls FUZZ $17,067 $0.003533 4,829,945 LowVol 0.27% 49.72% 1.29%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.47%
883 Cabbage CAB $16,613 $0.001582 10,499,996 LowVol 0.26% -37.11% -71.80%
884 PosEx PEX $16,551 $0.006747 2,453,240 LowVol -4.62% -11.94%
885 RSGPcoin RSGP $15,715 $9.10 1,726 LowVol 0.27% -13.88% 3.08%
886 Dollar Online DOLLAR $15,665 $0.020782 753,776 LowVol 0.27% 24.53% 25.08%
887 Concoin CONX $15,177 $0.020392 744,266 LowVol 46.72% 59.73% 7.97%
888 Frazcoin FRAZ $14,176 $0.001681 8,434,572 LowVol 0.31% -7.34% -16.30%
889 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.25% -7.47%
890 Speedcash SCS $13,580 $0.051864 261,831 LowVol -4.36% -15.15% -4.41%
891 Magnum MGM $13,162 $0.003414 3,855,621 LowVol 0.27% -0.94% 14.44%
892 Slevin SLEVIN $12,577 $0.000180 70,000,000 LowVol 0.27% -40.50% -18.90%
893 Wexcoin WEX $12,565 $0.048870 257,103 LowVol -13.33% -29.14% -27.32%
894 SocialCoin SOCC $12,457 $0.008995 1,384,879 LowVol 119.64% -25.85% -43.20%
895 Save and Gain SANDG $12,298 $0.004013 3,064,800 LowVol 0.26% -0.94% 12.03%
896 Antilitecoin ALTC $11,274 $0.000358 31,512,613 LowVol 0.27% -29.65% -54.98%
897 OsmiumCoin OS76 $11,137 $0.012457 894,026 LowVol 0.32% -0.16% -19.50%
898 LiteCoin Ultra LTCU $10,690 $0.013319 802,602 LowVol -8.93% -9.36% -51.94%
899 GeertCoin GEERT $9,989 $0.001962 5,091,200 LowVol 0.21% 23.97% -70.76%
900 Zonecoin ZNE $9,897 $0.003833 2,581,970 LowVol 0.27% -35.28% -30.94%
901 SydPak SDP $9,665 $0.060609 159,471 LowVol -3.00% 1.79%
902 Project-X NANOX $9,374 $119,779 0.078264 LowVol 0.27% -0.94%
903 VapersCoin VPRC $8,976 $0.000012 780,124,964 LowVol 0.29% -52.87% -76.05%
904 Argus ARGUS $8,770 $0.007637 1,148,324 LowVol 3.16% -15.56% -9.24%
905 CCMiner CCM100 $8,682 $0.002584 3,360,417 LowVol 1.85% 11.36% -6.55%
906 P7Coin P7C $8,437 $0.000240 35,220,238 LowVol 0.26% 29.95% 8.79%
907 BnrtxCoin BNX $8,359 $0.000339 24,632,001 LowVol 0.21% -19.79% -23.07%
908 Rawcoin XRC $7,736 $0.010974 704,882 LowVol 0.23% -1.35% 17.95%
909 LevoPlus LVPS $6,718 $0.005710 1,176,419 LowVol 0.26% 25.89% -11.73%
910 Elysium ELS $6,476 $0.001617 4,005,012 LowVol 8.29% -36.52% 39.13%
911 Bitvolt VOLT $6,336 $0.000419 15,112,554 LowVol 0.26% -29.89% -15.88%
912 BBQCoin BQC $6,081 $0.000120 50,765,854 LowVol 0.26% 26.21% 107.38%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol 0.00%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol -2.60% -89.02%
915 Xonecoin XOC $5,609 $0.013355 420,000 LowVol 0.26% -61.91% -62.00%
916 MantraCoin MNC $4,735 $0.001018 4,650,380 LowVol 0.26% 332.24%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol -18.64%
918 BurstOcean OCEAN $4,468 $0.021091 211,827 LowVol 1.85% 1.00% -13.26%
919 Sojourn SOJ $4,242 $0.008743 485,214 LowVol -0.42% -9.92% 27.10%
920 Enigma XNG $3,883 $0.233569 16,627 LowVol -7.03% 1.59% -34.17%
921 Californium CF $3,194 $0.028747 111,110 LowVol 0.26% 19.47% -2.90%
922 Lex4All LEX $3,008 $0.003008 1,000,000 LowVol 1.85% -8.10% -1.15%
923 Powercoin PWR $2,994 $0.000060 49,983,870 LowVol 0.27% -0.94% 8.16%
924 Environ ENV $2,393 $0.000018 132,656,584 LowVol 0.87% 652.28% 214.92%
925 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol
926 Ulatech ULA $1,681 $0.017397 96,601 LowVol 0.27% -50.18% 98.91%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 8.00%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 -4.84%
929 Digital Credits DGCS $1,047 $0.000180 5,826,388 LowVol 0.27% 93.29% 62.21%
930 Ebittree Coin EBT $837 $0.000675 1,239,601 LowVol 0.61% -30.27% -54.71%
931 Abncoin ABN $661 $0.009759 67,700 LowVol 40.72% 40.39% 5.21%
932 CaliphCoin CALC $84 $0.000958 87,140 LowVol 0.32% 51.74% 6.10%
933 FLiK FLIK $0.108217 $621,625 19.29% -11.47% -36.64%
934 Tezos (Pre-La… XTZ $1.74 $549,928 -1.12% 2.03% -33.47%
935 SegWit2x [Fut… B2X $903.06 $539,386 0.27% -5.63%
936 Fargocoin FRGC $6.92 $338,454 -1.47% -9.43% -0.82%
937 InfChain INF $0.007551 $310,923 0.00% -5.64% -1.83%
938 Kolion KLN $1.63 $308,858 0.52% -0.82% -6.49%
939 YOYOW YOYOW $0.031792 $261,814 -5.34% -1.27% -7.27%
940 Indorse Token IND $0.051867 $233,004 0.02% -11.49% -45.70%
941 Cobinhood COB $0.067737 $220,830 5.16% 20.14% 18.99%
942 Achain ACT $0.071328 $178,821 -3.41% 3.56% 12.64%
943 Zeusshield ZSC $0.044382 $160,436 0.55% -2.08% 34.13%
944 Aion AION $0.608640 $134,332 -1.71% 6.23%
945 MSD MSD $0.018446 $107,496 0.13% 5.80% -23.09%
946 Swisscoin SIC $0.000779 $88,104 -7.84% -6.34%
947 UG Token UGT $0.317699 $80,550 -0.20% 1.32% -11.07%
948 Sphre AIR XID $0.248038 $80,544 -0.03% -4.44% -8.20%
949 eUSD EUSD $0.010679 $78,132 4.17% 4.45%
950 GulfCoin MGC $0.003593 $75,390 -12.28% -1.22% -16.39%
951 Ormeus Coin ORME $0.395725 $66,663 -22.67% -24.96% -27.58%
952 BitSoar BSR $0.092829 $65,174 9.46% -14.34%
953 Bitcloud BTDX $0.570324 $51,559 1.57% -3.85% -0.58%
954 Everus EVR $3.87 $50,260 -4.73% -6.79%
955 Infinity Econ… XIN $0.011871 $46,999 2.92% -7.97% -29.09%
956 BitcoinCashSc… BCCS $0.035874 $46,456 -27.95% -61.03%
957 ClubCoin CLUB $0.386287 $37,149 -0.87% -7.64% -11.92%
958 Bitcoin Unlim… BTU $215.00 $36,279 4.87% 37.76% -37.43%
959 DFSCoin DFS $0.025531 $33,953 -7.02% -10.14% 39.80%
960 Senderon SDRN $0.015451 $33,836 3.36% -13.87% 44.50%
961 Storjcoin X SJCX $0.377543 $32,458 4.67% 1.74% -20.38%
962 GO! Coin XGOX $0.017428 $31,537 3.47% -10.24%
963 Golos Gold GBG $0.096902 $31,116 -2.71% 0.24% -28.60%
964 Sand Coin SND $1.25 $25,682 -0.20% -1.10% -11.59%
965 Akuya Coin AKY $0.455998 $24,565 -4.58% -28.88%
966 DeusCoin DEUS $0.369458 $18,796 -0.19% 4.77% -14.86%
967 Change CAG $0.208856 $18,484 0.64% 4.79%
968 Chronologic DAY $4.25 $15,007 -17.49% -24.11% -44.11%
969 Aureus AURS $3.90 $13,009 -9.83% 34.95%
970 BuzzCoin BUZZ $0.000326 $12,747 4.56% -0.20% 48.53%
971 Suretly SUR $2.95 $12,018 -0.20% -5.48% -27.42%
972 Macro MCR $3.95 $11,911 0.27% 22.13% -24.50%
973 DomRaider DRT $0.055891 $11,378 -1.98% 7.75%
974 Dutch Coin DUTCH $0.000719 $10,875 -7.45% -28.36%
975 RChain RHOC $0.150157 $10,549 -7.24% -6.65% -27.07%
976 CORION COR $0.953275 $10,246 2.69% -4.50% 38.58%
977 Bastonet BSN $0.001377 $9,523 -7.23% -13.49% -83.11%
978 Crystal Clear CCT $0.602179 $9,377 -4.56% -0.55% -48.08%
979 Cryptonex CNX $1.68 $7,713 0.26% -5.79% -10.02%
980 KexCoin KEXCOIN $14.97 $7,138 0.27% -0.55% 8.19%
981 WA Space WA $0.015631 $6,577 0.27% -0.19% -10.05%
982 LLToken LLT $0.091191 $6,128 -0.01% -3.34%
983 BRAT BRAT $0.000179 $5,521 0.27% -40.53% -26.48%
984 Masternodecoin MTNC $0.119551 $5,492 0.29% 15.83% 102.52%
985 NamoCoin NAMO $0.000126 $4,025 -30.13% -41.65% -46.01%
986 Wild Crypto WILD $0.090353 $3,758 -0.17% 18.06% -7.83%
987 Flash FLASH $0.004971 $3,168 0.32% 3.34% 2.80%
988 HelloGold HGT $0.008504 $2,834 -0.19% -32.44% -61.19%
989 Minex MINEX $0.047495 $2,154 -3.14% -23.39% -71.38%
990 Gokucoin GOKU $0.015691 $2,120 0.27% -5.97% 5.81%
991 OX Fina OX $0.007967 $2,025 15.91% -25.47% -39.71%
992 Paccoin PAC $1.8e-07 $1,930 -4.92% 11.28% 16.08%
993 TechShares THS $0.479549 $1,797 0.32% -8.30% -16.99%
994 Lazaruscoin LAZ $0.001797 $1,786 -0.67% -20.44% -6.32%
995 AdCoin ACC $0.164523 $1,703 8.15% -4.02% -29.55%
996 Aseancoin ASN $0.007726 $1,660 0.27% 132.34% 53.29%
997 President Trump PRES $0.002326 $1,616 -0.50% -27.01% -48.69%
998 TeslaCoilCoin TESLA $1.14 $1,586 0.26% -0.70% 8.44%
999 ZenGold ZENGOLD $0.076140 $1,519 0.50% 13.24% 112.32%
1000 Blockchain Index BLX $1.43 $1,433 -0.20% -1.97% -0.02%

Phản hồi