Bảng giá coin (tiền ảo) lúc 9h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6047.46 trên tổng giá trị $100,619,526,288

    + Đồng Ethereum (ETH) đang có giá hiện tại $303.82 trên tổng giá trị $28,936,772,014

    + Đồng Ripple (XRP) đang có giá hiện tại $0.210296 trên tổng giá trị $8,103,028,509

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $343.84 trên tổng giá trị $5,744,868,187

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.38 trên tổng giá trị $3,122,165,290

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Argentum (ARG) đang có giá hiện tại $0.023916 trên tổng giá trị $198,817 đã biến động tăng 181.64% trong 1h qua

    + Đồng QuazarCoin (QCN) đang có giá hiện tại $0.024185 trên tổng giá trị $146,194 đã biến động tăng 99.99% trong 1h qua

    + Đồng Sativacoin (STV) đang có giá hiện tại $0.028281 trên tổng giá trị $200,373 đã biến động tăng 92.78% trong 1h qua

    + Đồng GBCGoldCoin (GBC) đang có giá hiện tại $0.003612 trên tổng giá trị $41,040 đã biến động tăng 77.02% trong 1h qua

    + Đồng Veros (VRS) đang có giá hiện tại $0.000024 trên tổng giá trị $11,578 đã biến động tăng 62.50% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 1378.20% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000057 trên tổng giá trị đã biến động tăng 1027.06% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013955 trên tổng giá trị đã biến động tăng 812.13% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.023916 trên tổng giá trị $198,817 đã biến động tăng 179.68% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.8e-07 trên tổng giá trị $27,730 đã biến động tăng 168.94% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2464.48% trong 7 ngày qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000057 trên tổng giá trị đã biến động tăng 1747.38% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000013 trên tổng giá trị $1,331,330 đã biến động tăng 694.73% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001097 trên tổng giá trị $5,100 đã biến động tăng 648.78% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000023 trên tổng giá trị $2,922,141 đã biến động tăng 645.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,619,526,288 $6047.46 16,638,312 $2,144,430,000 -0.18% 0.06% 4.61%
2 Ethereum ETH $28,936,772,014 $303.82 95,243,457 $401,423,000 0.76% 0.55% -10.93%
3 Ripple XRP $8,103,028,509 $0.210296 38,531,538,922 $126,830,000 0.68% 0.01% -19.16%
4 Bitcoin Cash BCH $5,744,868,187 $343.84 16,707,775 $154,106,000 5.34% 5.93% 7.07%
5 Litecoin LTC $3,122,165,290 $58.38 53,480,782 $136,305,000 0.10% -3.00% -12.05%
6 Dash DASH $2,150,290,245 $281.61 7,635,621 $47,810,900 0.60% -2.56% -10.14%
7 NEM XEM $1,946,034,000 $0.216226 8,999,999,999 $4,397,220 0.48% 1.34% 3.64%
8 BitConnect BCC $1,513,411,777 $209.27 7,231,931 $9,883,890 -0.48% -2.39% 5.89%
9 NEO NEO $1,452,135,000 $29.04 50,000,000 $38,277,100 5.29% 5.30% 4.57%
10 Monero XMR $1,354,248,478 $88.80 15,249,876 $24,862,400 0.23% -0.36% -10.29%
11 IOTA MIOTA $1,083,202,408 $0.389707 2,779,530,283 $19,903,400 -1.23% -1.59% -14.38%
12 Ethereum Classic ETC $1,069,822,057 $11.06 96,689,598 $20,319,600 0.81% -1.33% -10.29%
13 Qtum QTUM $800,941,957 $10.88 73,604,488 $56,241,400 -0.41% -1.62% 2.73%
14 OmiseGO OMG $752,796,796 $7.66 98,312,024 $20,797,000 2.22% 4.56% -3.69%
15 Cardano ADA $739,904,146 $0.028538 25,927,070,538 $5,048,960 -0.43% -5.99% -13.32%
16 Stellar Lumens XLM $607,513,771 $0.036624 16,587,814,333 $68,046,900 0.63% 38.62% 106.53%
17 Lisk LSK $542,750,211 $4.77 113,848,315 $9,063,550 0.54% -2.39% 1.40%
18 Zcash ZEC $531,130,025 $216.78 2,450,031 $37,286,100 1.05% -2.45% -9.24%
19 Tether USDT $437,764,836 $1.00 437,061,167 $170,904,000 0.03% 0.14% 0.25%
20 Waves WAVES $360,497,000 $3.60 100,000,000 $10,731,500 0.35% -1.39% -8.82%
21 Hshare HSR $359,910,545 $10.66 33,753,533 $13,151,900 -0.20% -2.53% -14.00%
22 Stratis STRAT $308,237,675 $3.13 98,591,256 $6,889,790 3.09% 5.18% 8.69%
23 Bytecoin BCN $273,670,829 $0.001493 183,253,534,612 $733,471 -0.60% -0.93% 3.70%
24 Ark ARK $259,259,457 $2.65 97,981,284 $2,195,510 1.98% -2.55% -9.09%
25 Steem STEEM $240,940,476 $0.986063 244,345,925 $1,088,230 -0.48% -2.22% -6.33%
26 EOS EOS $223,306,927 $0.531585 420,077,556 $6,576,620 0.26% -1.12% -8.83%
27 Ardor ARDR $207,829,857 $0.208038 998,999,495 $1,077,520 1.11% -4.52% -21.30%
28 PIVX PIVX $196,164,675 $3.58 54,762,479 $639,010 7.89% 14.04% -9.77%
29 TenX PAY $192,031,525 $1.83 104,661,310 $1,809,060 0.97% 3.60% -2.60%
30 Augur REP $188,148,400 $17.10 11,000,000 $670,798 1.03% -1.68% -9.47%
31 FirstCoin FRST $181,488,364 $14.63 12,400,981 $1,465,400 0.20% -0.20% 0.90%
32 Gas GAS $176,550,438 $20.54 8,597,035 $568,689 1.26% 3.57% -7.20%
33 Walton WTC $174,253,135 $7.00 24,898,178 $10,465,100 0.04% 14.66% 16.66%
34 Komodo KMD $173,583,880 $1.72 100,945,510 $515,354 -0.63% -0.46% -0.73%
35 Golem GNT $171,448,815 $0.205813 833,032,000 $3,234,680 -0.63% -4.80% -1.21%
36 MaidSafeCoin MAID $159,168,566 $0.351713 452,552,412 $2,292,920 2.51% -3.70% -7.61%
37 TRON TRX $156,539,776 $0.002393 65,425,271,465 $251,052 1.52% 23.09% 2.32%
38 MonaCoin MONA $154,939,102 $2.83 54,785,775 $2,152,370 -0.46% 0.56% -30.84%
39 Decred DCR $150,839,909 $25.12 6,004,319 $793,935 0.28% 0.22% -11.11%
40 Basic Attenti… BAT $147,505,000 $0.147505 1,000,000,000 $2,285,530 1.11% -2.56% -13.45%
41 BitShares BTS $140,316,118 $0.053950 2,600,850,000 $3,368,310 0.49% 6.60% 5.04%
42 Kyber Network KNC $139,772,977 $1.04 134,132,697 $1,284,840 -0.28% 0.11% -14.02%
43 Metal MTL $139,700,209 $7.24 19,300,994 $2,240,420 5.23% 3.59% -0.96%
44 Factom FCT $133,624,284 $15.28 8,745,102 $2,005,470 -0.61% 1.80% -5.37%
45 Veritaseum VERI $131,826,673 $65.07 2,026,045 $342,647 5.09% 3.14% -21.58%
46 Vertcoin VTC $127,806,852 $3.15 40,530,500 $21,022,800 8.78% 43.78% 135.99%
47 DigixDAO DGD $127,202,000 $63.60 2,000,000 $155,448 0.31% -1.58% -10.38%
48 SALT SALT $126,244,921 $2.70 46,751,837 $5,209,470 1.97% 6.08% -9.48%
49 Binance Coin BNB $125,929,966 $1.27 99,014,000 $1,341,270 -1.03% 3.52% -15.76%
50 Metaverse ETP ETP $124,804,432 $5.52 22,600,000 $18,499,200 10.41% 11.32% 52.81%
51 GameCredits GAME $124,126,672 $1.93 64,355,352 $813,309 -0.14% -0.13% 14.36%
52 Populous PPT $119,373,687 $2.89 41,252,246 $271,619 0.39% -2.35% -8.24%
53 Iconomi ICN $117,526,768 $1.18 99,900,350 $720,177 -0.06% -4.79% -25.76%
54 Regalcoin REC $116,274,147 $41.38 2,810,000 $3,679,830 0.01% 1.85% 29.15%
55 Blocknet BLOCK $111,772,073 $23.04 4,851,324 $328,040 -0.43% 4.38% 1.94%
56 Siacoin SC $110,832,623 $0.003659 30,287,764,584 $1,577,940 0.69% -3.06% -11.39%
57 Byteball Bytes GBYTE $110,785,017 $189.73 583,896 $134,052 0.42% -2.87% 4.36%
58 Dogecoin DOGE $110,167,651 $0.000987 111,588,054,993 $3,039,830 -1.68% -5.55% -10.58%
59 Civic CVC $107,777,061 $0.316805 340,200,000 $1,611,230 0.07% -1.97% -2.66%
60 Lykke LKK $102,994,420 $0.382810 269,048,405 $97,470 0.20% 0.88% -3.53%
61 0x ZRX $102,328,000 $0.204656 500,000,000 $1,300,640 0.71% -1.59% 4.13%
62 BitcoinDark BTCD $101,779,256 $78.97 1,288,862 $76,324 -0.71% -5.38% -7.22%
63 ChainLink LINK $91,958,650 $0.262739 350,000,000 $5,702,180 -5.70% 21.04% -34.74%
64 Status SNT $89,549,587 $0.025803 3,470,483,788 $1,527,190 -0.61% -2.67% -2.66%
65 Syscoin SYS $87,092,595 $0.164844 528,333,425 $1,082,760 -4.49% -4.66% 5.38%
66 Bancor BNT $83,028,651 $2.04 40,772,871 $1,076,850 0.05% -1.37% -14.68%
67 SingularDTV SNGLS $81,665,400 $0.136109 600,000,000 $861,962 1.37% -6.25% -9.95%
68 Gnosis GNO $81,220,392 $73.53 1,104,590 $548,139 2.06% 2.12% -20.00%
69 ATMChain ATM $79,418,578 $0.027259 2,913,534,434 $14,441,200 -1.91% -10.79% -11.99%
70 Monaco MCO $79,202,117 $8.07 9,814,875 $2,418,490 1.28% 6.21% 9.73%
71 Bytom BTM $77,884,565 $0.078910 987,000,000 $76,650 -0.11% -7.75% -20.18%
72 MCAP MCAP $75,674,102 $1.98 38,295,641 $852,732 0.15% -9.95% -14.86%
73 DigiByte DGB $75,647,595 $0.008653 8,742,253,657 $2,848,980 0.38% -6.62% -8.06%
74 FunFair FUN $74,859,200 $0.018715 4,000,000,000 $1,398,340 1.42% -4.69% -20.66%
75 VeChain VEN $73,235,514 $0.264233 277,162,633 $355,458 1.65% 7.96% 14.66%
76 Aeternity AE $70,083,237 $0.300760 233,020,472 $571,716 0.79% -0.18% -4.43%
77 Verge XVG $68,449,251 $0.004841 14,140,040,728 $1,879,140 -2.38% 9.18% -9.89%
78 GXShares GXS $67,051,342 $1.66 40,510,000 $2,264,540 -1.09% -7.74% -3.19%
79 Bitdeal BDL $65,019,366 $0.416231 156,209,812 $111,287 -0.81% -4.81% -11.51%
80 Nexus NXS $64,753,611 $1.22 53,245,633 $227,673 0.78% -5.02% -22.34%
81 Pura PURA $64,589,462 $0.376489 171,557,368 $148,720 -1.99% -8.01% -15.88%
82 Nxt NXT $62,594,839 $0.062658 998,999,942 $2,850,170 -0.07% 0.19% -9.86%
83 SmartCash SMART $57,319,200 $0.078802 727,378,863 $84,632 -1.21% 5.38% 143.91%
84 Neblio NEBL $51,289,654 $4.11 12,481,421 $339,659 0.70% -1.04% 76.23%
85 Particl PART $49,780,311 $6.43 7,745,196 $53,851 0.88% 3.04% 5.44%
86 Aragon ANT $49,269,718 $1.51 32,732,352 $473,464 0.52% -8.44% -7.63%
87 Sprouts SPRTS $49,167,855 $0.000060 825,498,641,104 $578 0.04% 11.66% 28.76%
88 TaaS TAAS $49,055,543 $6.02 8,146,001 $266,886 0.50% -0.75% 10.30%
89 ATBCoin ATB $48,060,883 $1.25 38,456,705 $1,200,430 -0.67% 0.57% 18.20%
90 Loopring LRC $48,054,079 $0.167921 286,170,756 $217,532 0.29% -2.20% -7.44%
91 Bitquence BQX $47,762,461 $0.666720 71,637,960 $421,071 -2.91% -2.06% 11.41%
92 Ubiq UBQ $47,041,204 $1.22 38,464,096 $334,360 2.90% 4.25% 9.43%
93 AdEx ADX $46,979,119 $0.834061 56,325,759 $2,864,860 -2.17% 8.20% -2.89%
94 NAV Coin NAV $46,976,324 $0.758561 61,928,209 $1,194,070 -0.20% -3.89% 17.43%
95 NoLimitCoin NLC2 $46,974,332 $0.230246 204,018,016 $183,238 3.40% 0.23% 26.08%
96 ZenCash ZEN $46,266,529 $19.95 2,319,275 $11,770,200 -3.71% 18.46% 177.28%
97 Kin KIN $45,689,463 $0.000060 756,097,560,976 $45,191 -4.69% -3.40% -12.86%
98 I/O Coin IOC $41,583,192 $2.54 16,374,494 $119,820 -3.59% -2.89% -17.93%
99 MobileGo MGO $39,582,986 $0.403789 98,028,887 $323,877 0.08% -0.43% 3.34%
100 Centra CTR $38,783,732 $0.570349 68,000,000 $1,157,340 1.02% -7.56% -36.45%
101 SONM SNM $38,407,078 $0.106805 359,600,000 $784,260 1.01% 4.52% 0.49%
102 ZCoin XZC $38,145,049 $11.69 3,262,101 $1,771,530 -2.30% 8.85% 20.46%
103 Wings WINGS $37,721,905 $0.420495 89,708,333 $344,132 -0.85% -5.41% -10.43%
104 AirSwap AST $37,629,150 $0.250861 150,000,000 $2,399,020 0.79% -1.54%
105 iExec RLC RLC $37,032,964 $0.468352 79,070,793 $208,559 -1.04% -5.57% -6.34%
106 district0x DNT $36,951,960 $0.061587 600,000,000 $9,397,030 -1.92% -21.77% 13.07%
107 Dentacoin DCN $36,477,211 $0.000120 303,095,254,787 $19,958 1.51% -21.29% -11.11%
108 Edgeless EDG $35,565,589 $0.433482 82,046,288 $676,694 0.98% -8.00% -12.76%
109 Melon MLN $35,439,705 $59.13 599,400 $468,320 1.00% -12.23% -19.33%
110 Request Network REQ $35,138,873 $0.055250 636,000,000 $1,669,630 3.25% -6.31%
111 Quantum Resis… QRL $34,158,280 $0.656890 52,000,000 $331,773 -0.64% -2.36% 13.36%
112 Asch XAS $34,009,725 $0.453463 75,000,000 $98,723 -2.92% 19.30% 43.71%
113 FairCoin FAIR $33,146,034 $0.623118 53,193,831 $19,079 0.06% -10.75% 5.97%
114 Storj STORJ $32,803,591 $0.329526 99,547,809 $185,209 0.55% -6.23% -15.38%
115 Enigma ENG $31,871,229 $0.425880 74,836,171 $566,750 -0.52% -5.98% -36.33%
116 Gulden NLG $31,185,226 $0.087883 354,848,545 $204,844 -0.22% -10.25% -9.72%
117 Peercoin PPC $30,850,733 $1.26 24,396,224 $250,846 -0.34% 1.43% -2.82%
118 TokenCard TKN $30,570,109 $1.29 23,644,056 $506,064 0.91% 7.42% 11.45%
119 ReddCoin RDD $29,406,535 $0.001026 28,647,937,654 $381,345 2.92% 1.12% -5.36%
120 Substratum SUB $29,104,300 $0.128728 226,091,449 $346,055 -0.37% 2.23% 15.39%
121 WeTrust TRST $28,841,522 $0.312993 92,147,500 $319,361 4.44% 0.15% 11.40%
122 Rise RISE $27,980,682 $0.247312 113,139,200 $313,912 -3.90% 7.35% -15.38%
123 CloakCoin CLOAK $27,895,841 $5.45 5,118,644 $222,743 -0.24% -8.56% -11.99%
124 Moeda Loyalty… MDA $26,196,714 $1.33 19,628,888 $406,372 4.56% 0.20% -18.13%
125 Cofound.it CFI $26,132,113 $0.080407 325,000,000 $144,219 0.62% -5.38% -8.82%
126 LEOcoin LEO $25,297,692 $0.274913 92,020,718 $28,380 0.11% 7.32% 28.41%
127 Compcoin CMP $25,203,365 $5.87 4,295,440 $169,109 -2.57% -1.51% -0.27%
128 Xaurum XAUR $24,478,300 $0.192577 127,109,154 $68,184 0.01% -1.21% 24.31%
129 bitqy BQ $24,456,381 $0.020549 1,190,178,404 $21,237 0.24% 23.37% -37.12%
130 BitBay BAY $24,013,490 $0.023828 1,007,797,230 $66,178 -0.16% 7.18% -1.10%
131 Blackmoon Crypto BMC $23,774,186 $0.791174 30,049,251 $941,274 -2.72% 0.37% -1.14%
132 Pillar PLR $23,194,841 $0.102007 227,384,800 $79,798 3.25% 5.33% 41.73%
133 Decentraland MANA $23,089,989 $0.010155 2,273,755,650 $579,080 -1.03% -14.48% -48.90%
134 FirstBlood 1ST $23,058,238 $0.269503 85,558,371 $363,624 3.31% 5.10% 1.82%
135 Aeon AEON $22,985,295 $1.57 14,651,140 $185,510 6.23% -3.71% -22.33%
136 Rubycoin RBY $22,918,404 $0.920581 24,895,586 $796,957 -2.47% 19.40% -23.91%
137 Eidoo EDO $22,915,126 $2.14 10,708,403 $2,797,740 -6.69% -18.99%
138 Crown CRW $22,772,317 $1.45 15,697,793 $58,614 -0.62% 4.83% 13.79%
139 Elastic XEL $22,591,510 $0.259744 86,976,062 $270,263 0.65% -1.99% -16.60%
140 Cindicator CND $22,420,156 $0.015505 1,445,976,590 $192,000 -0.62% -0.30% -36.32%
141 Viacoin VIA $22,357,671 $0.977822 22,864,766 $287,887 -0.23% 1.66% -2.81%
142 KickCoin KICK $22,016,468 $0.068558 321,137,782 $327,155 6.60% 15.35% -50.92%
143 Etheroll DICE $21,890,573 $3.13 7,001,623 $57,049 2.87% -3.52% 20.54%
144 Safe Exchange… SAFEX $21,379,596 $0.009956 2,147,483,647 $142,488 2.41% 1.66% 13.25%
145 SuperNET UNITY $21,137,606 $25.90 816,061 $8,626 0.65% 0.95% -17.59%
146 DECENT DCT $21,109,018 $0.411433 51,306,089 $62,533 -1.07% -7.68% -1.34%
147 CoinDash CDT $20,421,794 $0.036795 555,015,474 $295,309 0.06% 0.80% -4.36%
148 Triggers TRIG $20,217,171 $0.629709 32,105,578 $2,504,180 -8.44% 14.17% 52.99%
149 Counterparty XCP $20,075,733 $7.67 2,617,562 $157,821 1.18% -3.80% -14.12%
150 Emercoin EMC $19,939,245 $0.487997 40,859,359 $69,665 -0.32% -7.02% -2.62%
151 Tierion TNT $19,466,683 $0.046074 422,513,667 $369,859 0.77% -5.91% -19.15%
152 ION ION $18,989,423 $1.11 17,070,065 $24,816 0.05% -8.09% -14.93%
153 Monetha MTH $18,861,482 $0.086991 216,819,832 $445,347 -0.53% 11.96% -15.98%
154 Diamond DMD $18,346,284 $7.40 2,477,861 $103,198 4.49% -7.17% -26.35%
155 Aventus AVT $18,196,620 $3.03 6,000,000 $1,348,680 0.63% -7.20% -10.67%
156 SIBCoin SIB $18,157,157 $1.16 15,661,768 $36,209 -0.04% -4.43% -15.43%
157 Target Coin TGT $18,090,072 $0.018994 952,429,892 $1,371 0.07% -12.73% -21.96%
158 Everex EVX $17,980,710 $1.09 16,500,000 $197,046 -1.77% -0.85% -24.80%
159 Skycoin SKY $17,936,770 $3.02 5,933,198 $11,151 -0.01% -9.93% -10.61%
160 Namecoin NMC $17,832,518 $1.21 14,736,400 $117,459 -0.43% -1.98% 0.99%
161 The ChampCoin TCC $17,679,873 $0.107199 164,925,727 $434,538 0.00% -11.08% -22.81%
162 Viberate VIB $17,450,280 $0.145419 120,000,000 $334,960 -0.26% -1.17% 4.59%
163 adToken ADT $17,406,840 $0.029011 600,000,000 $85,684 1.28% -5.48% -3.74%
164 Rialto XRL $17,324,360 $0.203816 85,000,000 $55,898 8.09% 3.69% -6.80%
165 Energycoin ENRG $17,284,792 $0.142471 121,321,478 $1,372,100 3.02% 1.59% 39.29%
166 Einsteinium EMC2 $17,018,746 $0.079237 214,783,636 $1,344,230 4.44% -1.52% -18.74%
167 PayPie PPP $16,687,275 $0.202270 82,500,000 $64,837 0.79% -6.11% -18.70%
168 CasinoCoin CSC $16,342,778 $0.423375 38,601,187 $37,530 0.11% 28.86% 73.65%
169 Peerplays PPY $16,203,576 $4.25 3,816,557 $4,929 1.06% 15.80% -2.87%
170 Numeraire NMR $16,160,252 $12.94 1,248,667 $129,406 1.50% -10.29% 13.99%
171 Pepe Cash PEPECASH $15,913,957 $0.022673 701,884,009 $63,656 -0.01% 0.23% -21.59%
172 Unobtanium UNO $15,682,094 $79.27 197,830 $4,280,710 0.14% -0.81% 39.98%
173 Polybius PLBT $14,932,071 $3.92 3,808,454 $41,120 0.96% -10.85% 0.83%
174 Patientory PTOY $14,773,150 $0.211045 70,000,000 $851,150 0.83% -6.26% -26.29%
175 LBRY Credits LBC $14,664,775 $0.140474 104,394,945 $335,940 1.08% -2.67% -13.85%
176 Agrello DLT $14,538,598 $0.169095 85,978,873 $8,332 0.26% -9.68% 9.98%
177 PotCoin POT $14,330,645 $0.065637 218,332,469 $85,650 -0.86% -5.34% -3.80%
178 SaluS SLS $14,268,817 $14.21 1,004,436 $8,261 -2.08% -3.88% -17.25%
179 Chronobank TIME $14,260,485 $20.08 710,113 $616,767 -0.82% -4.50% -3.56%
180 Mothership MSP $14,176,820 $0.101263 140,000,000 $137,846 0.03% -13.34% -8.63%
181 E-coin ECN $14,084,394 $3.27 4,310,080 $31,586 0.14% 0.04% -6.27%
182 Stox STX $14,037,682 $0.474246 29,600,000 $490,775 0.10% -4.10% -20.05%
183 Credo CREDO $14,012,725 $0.025483 549,891,703 $14,870 0.78% -29.47% -58.58%
184 RaiBlocks XRB $13,731,345 $0.109487 125,415,296 $218,751 -0.11% -7.26% 12.92%
185 OKCash OK $13,723,606 $0.187839 73,060,474 $287,965 1.50% 3.55% 5.54%
186 Golos GOLOS $13,636,313 $0.109512 124,518,891 $35,866 -1.55% -0.57% 14.91%
187 Agoras Tokens AGRS $13,621,314 $0.324317 42,000,000 $57,374 -0.67% -1.05% 5.45%
188 GridCoin GRC $13,462,472 $0.034492 390,312,753 $118,457 1.09% 0.66% -1.38%
189 ToaCoin TOA $13,388,746 $0.007784 1,720,142,466 $13,138 1.06% 0.34% 0.47%
190 Expanse EXP $13,382,920 $1.69 7,906,397 $109,773 0.63% -3.53% -3.22%
191 BlackCoin BLK $13,353,142 $0.174681 76,443,016 $154,671 2.08% -5.69% -8.66%
192 Po.et POE $13,175,547 $0.006168 2,136,283,004 $101,754 2.80% 1.82% -16.17%
193 MonetaryUnit MUE $12,899,834 $0.101863 126,639,050 $64,931 0.39% -3.30% -22.69%
194 Santiment Net… SAN $12,748,943 $0.227790 55,967,968 $1,377,170 1.57% -5.98% -23.84%
195 Rivetz RVT $12,340,096 $0.470198 26,244,468 $16,718 0.74% -0.58% -3.06%
196 Humaniq HMQ $12,324,297 $0.075675 162,858,880 $175,247 0.24% 1.65% -13.57%
197 Omni OMNI $11,639,610 $20.79 559,968 $662,343 -0.81% -11.28% -11.75%
198 Mysterium MYST $11,400,466 $0.586775 19,429,024 $249,211 0.35% -2.04% -2.88%
199 BitDice CSNO $11,366,670 $0.162381 70,000,000 $100,931 -5.35% -4.46% 4.41%
200 ALIS ALIS $11,360,703 $0.300130 37,852,608 $178,238 0.97% 10.50% 39.67%
201 SolarCoin SLR $11,355,623 $0.309113 36,736,156 $5,736,700 -0.49% 40.45% 47.59%
202 VeriCoin VRC $11,059,081 $0.363651 30,411,248 $225,290 0.60% -0.56% 10.93%
203 Mooncoin MOON $10,949,711 $0.000049 222,458,346,873 $3,944 1.03% -7.20% 1.87%
204 Lunyr LUN $10,915,491 $4.75 2,297,853 $309,694 -5.02% -12.21% -13.59%
205 Nexium NXC $10,900,161 $0.163859 66,521,586 $147,148 1.16% -10.05% -18.34%
206 Hive HVN $10,895,250 $0.029054 375,000,000 $212,892 -4.99% -7.62% 44.57%
207 Primas PST $10,872,627 $0.212356 51,200,000 $18,148 0.36% 7.42% 4.90%
208 Burst BURST $10,731,340 $0.005961 1,800,339,818 $264,574 0.27% -2.24% -3.58%
209 OAX OAX $10,501,634 $0.419910 25,009,250 $232,970 0.70% 4.23% -2.77%
210 Shift SHIFT $10,425,946 $0.921235 11,317,358 $58,734 -0.01% 0.18% -11.64%
211 TransferCoin TX $10,405,079 $1.69 6,169,885 $1,535,570 -5.21% -27.33% 166.09%
212 FlorinCoin FLO $10,370,042 $0.074592 139,022,962 $242,067 -1.09% -9.59% 4.07%
213 PRIZM PZM $10,133,788 $1.04 9,715,720 $19,175 0.01% -4.38% 1.48%
214 Clams CLAM $10,115,549 $3.78 2,673,242 $1,294,560 2.89% -0.42% -14.46%
215 COSS COSS $9,955,850 $0.119950 83,000,000 $561,978 0.32% 0.37% -15.83%
216 Quantum QAU $9,951,984 $0.125147 79,522,355 $17,169 0.23% -3.25% -24.90%
217 Matchpool GUP $9,949,050 $0.132654 75,000,000 $377,852 -5.23% 9.28% 1.25%
218 XTRABYTES XBY $9,931,721 $0.023314 426,000,000 $92,226 3.92% 6.55% 15.65%
219 Kore KORE $9,925,275 $4.91 2,021,651 $151,925 3.89% -5.60% -20.39%
220 Synereo AMP $9,893,297 $0.120274 82,256,324 $84,638 -0.93% -8.29% -15.32%
221 Radium RADS $9,801,283 $2.91 3,371,452 $91,764 -0.01% -11.08% -21.57%
222 LoMoCoin LMC $9,768,421 $0.044808 218,006,667 $183,680 -1.27% -7.75% -1.78%
223 Maecenas ART $9,761,744 $0.323771 30,150,150 $3,042 0.57% -3.53%
224 DigitalNote XDN $9,389,886 $0.001364 6,885,695,758 $3,135,950 -5.14% 2.71% -18.73%
225 Swarm City SWT $9,383,294 $1.23 7,648,032 $40,182 -2.06% -0.78% -20.51%
226 BitSend BSD $9,382,341 $0.555723 16,883,125 $42,950 0.18% -1.69% 3.02%
227 DAO.Casino BET $9,276,640 $0.084377 109,942,758 $84,556 1.35% 1.19% 19.57%
228 Jinn JINN $9,248,892 $157.55 58,703 $1,103 0.52% -12.99% -9.78%
229 Lampix PIX $9,198,053 $0.081167 113,322,017 $18,159 -0.12% 8.27% 2.17%
230 Wagerr WGR $9,036,668 $0.049381 183,000,000 $39,720 -0.29% -14.15% -2.30%
231 AirToken AIR $9,015,930 $0.008587 1,050,000,000 $42,892 -2.52% 5.02% -22.93%
232 Soarcoin SOAR $8,950,542 $0.011730 763,073,048 $7,518 4.93% 6.69% -14.62%
233 BCAP BCAP $8,798,250 $0.879825 10,000,000 $1,392 0.75% 0.60% -14.49%
234 B3Coin B3 $8,748,655 $0.011177 782,765,293 $376,128 -1.93% -14.26% 34.97%
235 Databits DTB $8,540,960 $0.375463 22,747,809 $48,081 -0.07% -2.77% -14.17%
236 Gambit GAM $8,532,645 $7.13 1,195,973 $17,680 -0.01% -8.65% -27.28%
237 E-Dinar Coin EDR $8,374,083 $0.009449 886,211,988 $678,923 -4.32% -4.44% -8.76%
238 Yocoin YOC $8,361,091 $0.076878 108,758,200 $69,512 -4.26% 34.26% 123.80%
239 InvestFeed IFT $8,296,645 $0.043351 191,381,257 $45,684 -1.65% -1.36% -19.05%
240 Sphere SPHR $8,085,288 $2.62 3,082,940 $18,272 1.18% 7.48% -0.84%
241 Obsidian ODN $7,945,714 $0.325644 24,400,000 $57,348 1.78% 8.40% -23.65%
242 Voise VOISE $7,829,314 $0.012176 643,012,000 $66,177 -9.65% -15.65% -52.47%
243 Centurion CNT $7,490,103 $0.103664 72,253,660 $35,253 -3.09% -1.15% -10.47%
244 NeosCoin NEOS $7,414,354 $2.10 3,535,173 $61,903 0.75% -5.19% -10.55%
245 NuShares NSR $7,389,307 $0.002660 2,777,600,756 $3,724 0.06% 0.10% 6.83%
246 Waves Communi… WCT $7,317,899 $0.732241 9,993,840 $18,132 0.11% -11.95% -2.05%
247 Feathercoin FTC $7,153,864 $0.039922 179,196,920 $72,509 -3.64% 6.87% 2.09%
248 NVO NVST $7,093,095 $0.472873 15,000,000 $3,654 1.12% -0.19% -15.68%
249 Bitcore BTX $7,068,167 $6.05 1,167,570 $38,065 0.55% 3.28% 8.46%
250 Nimiq NET $6,988,580 $0.665579 10,500,000 $103,207 -0.54% -3.31% -14.06%
251 Pluton PLU $6,950,930 $8.18 850,000 $167,533 0.18% 1.37% -7.71%
252 Dimecoin DIME $6,932,532 $0.000013 536,104,765,968 $4,187 0.48% -21.50% 1.08%
253 HEAT HEAT $6,903,426 $0.233076 29,618,776 $8,634 -0.01% -4.05% 23.27%
254 TrueFlip TFL $6,841,819 $1.10 6,247,267 $164,613 0.10% -2.07% 80.74%
255 vSlice VSL $6,805,217 $0.203807 33,390,496 $297,570 0.33% -13.84% -15.99%
256 ATC Coin ATCC $6,745,719 $0.640865 10,525,960 $527,455 1.79% 0.43% 13.36%
257 OBITS OBITS $6,728,750 $0.425348 15,819,400 $6,317 -0.45% 1.96% -7.52%
258 XCurrency XC $6,682,114 $1.14 5,858,677 $955 -0.01% -21.22% -28.81%
259 MyBit Token MYB $6,620,292 $2.53 2,616,334 $38,857 3.20% -7.59% 21.47%
260 BlockMason Cr… BCPT $6,576,921 $0.145616 45,166,200 $33,698 10.64% -0.80%
261 Voxels VOX $6,566,742 $0.031270 210,000,000 $71,104 -1.68% -7.96% -12.77%
262 PinkCoin PINK $6,347,404 $0.017413 364,521,000 $85,262 1.09% -5.31% -8.16%
263 Incent INCNT $6,290,933 $0.136710 46,016,625 $67,693 -2.00% -2.57% -13.85%
264 bitCNY BITCNY $6,265,174 $0.155325 40,335,900 $423,409 2.05% 1.11% 6.26%
265 Musicoin MUSIC $6,162,913 $0.015483 398,036,134 $192,171 -0.38% -10.40% -14.91%
266 PoSW Coin POSW $6,061,016 $0.137438 44,100,000 $72,486 7.39% 15.35% 41.20%
267 Spectrecoin XSPEC $6,045,706 $0.290865 20,785,264 $10,474 -3.25% -18.29% -20.66%
268 Project Decorum PDC $5,873,850 $0.117477 50,000,000 $727,023 -1.37% -0.60% -11.49%
269 TheGCCcoin GCC $5,865,211 $0.011850 494,933,664 $647 0.05% -7.43% -4.06%
270 EncryptoTel [… ETT $5,836,101 $0.093932 62,131,190 $800 0.35% -11.92% 36.70%
271 DubaiCoin DBIX $5,835,860 $4.31 1,354,229 $41,943 1.42% -4.43% 6.09%
272 BitBean BITB $5,812,134 $0.002666 2,180,365,000 $62,874 0.82% 14.93% 0.82%
273 Novacoin NVC $5,787,749 $3.09 1,874,235 $21,948 0.13% -5.21% -12.29%
274 Bitcrystals BCY $5,746,999 $0.247363 23,233,059 $37,169 0.22% -5.10% -10.31%
275 CVCoin CVCOIN $5,743,971 $0.583913 9,837,033 $2,177 1.34% -4.37% 15.06%
276 GoldCoin GLD $5,690,116 $0.140241 40,573,844 $40,510 3.11% 7.94% 13.63%
277 Groestlcoin GRS $5,362,865 $0.078133 68,637,999 $66,631 1.54% 0.20% -20.02%
278 WhiteCoin XWC $5,362,092 $0.021585 248,419,809 $48,929 -0.58% -14.67% -3.16%
279 iXledger IXT $5,310,797 $0.148434 35,778,844 $66,367 -0.35% -12.41% -31.55%
280 Sequence SEQ $5,156,817 $0.114394 45,079,440 $9,443 -0.08% 0.93% 19.68%
281 Neutron NTRN $5,119,521 $0.162069 31,588,529 $9,019 0.30% 5.05% 4.13%
282 Global Curren… GCR $5,069,976 $0.049085 103,290,554 $29,668 -0.01% -1.17% 4.36%
283 Blocktix TIX $5,045,040 $0.126126 40,000,000 $6,644 -1.56% -5.22% -2.89%
284 HTMLCOIN HTML5 $4,930,313 $0.000121 40,659,020,000 $28,503 0.07% -7.17% -10.57%
285 Tao XTO $4,925,483 $0.151154 32,585,858 $5,551 3.38% 6.79% -23.09%
286 ExclusiveCoin EXCL $4,858,793 $1.13 4,291,045 $35,552 -0.81% -7.72% 7.90%
287 VIBE VIBE $4,771,255 $0.028412 167,930,972 $23,091 0.11% -13.92% -26.21%
288 Curecoin CURE $4,708,814 $0.197951 23,787,775 $28,258 0.07% -9.27% -9.09%
289 Auroracoin AUR $4,681,326 $0.540685 8,658,139 $41,437 -5.29% -6.55% -21.17%
290 BlockCAT CAT $4,611,491 $0.626551 7,360,121 $16,604 -12.47% 5.80% -23.79%
291 DNotes NOTE $4,530,594 $0.035333 128,225,199 $29,571 0.70% -7.01% -0.89%
292 ZrCoin ZRC $4,517,538 $1.24 3,630,790 $60,212 0.26% 0.85% 7.48%
293 EquiTrader EQT $4,496,594 $0.470404 9,559,005 $60,004 0.03% -14.36% 17.56%
294 Unity Ingot UNY $4,461,897 $0.022089 202,000,000 $14,799 11.00% 33.35% -10.82%
295 Vcash XVC $4,459,744 $0.292357 15,254,447 $53,146 0.77% -8.99% -8.62%
296 Creditbit CRB $4,420,971 $0.267914 16,501,454 $63,602 -0.48% -9.02% -18.23%
297 Internet of P… IOP $4,338,171 $2.39 1,816,107 $485,272 -0.65% -5.15% -32.14%
298 Bitswift SWIFT $4,287,561 $1.05 4,068,937 $96,200 3.52% -8.10% -36.64%
299 ArtByte ABY $4,267,013 $0.005384 792,537,250 $142,983 -0.30% -9.78% -29.31%
300 Dynamic DYN $4,256,201 $2.32 1,833,440 $25,547 -0.26% -1.93% 16.11%
301 Dent DENT $4,143,684 $0.000390 10,614,760,961 $3,416 14.40% 9.22% -21.74%
302 Qwark QWARK $4,142,199 $0.108831 38,060,835 $37,519 3.50% -2.92% -10.60%
303 REAL REAL $4,036,425 $0.401402 10,055,817 $10,730 -1.92% 1.52% -25.26%
304 Bela BELA $4,027,067 $0.105576 38,143,775 $88,283 -0.14% -3.99% 4.70%
305 Stealthcoin XST $3,998,097 $0.147030 27,192,392 $50,051 -0.81% -2.51% -21.83%
306 TrustPlus TRUST $3,975,080 $0.123886 32,086,595 $1,058,590 -5.46% 19.85% -20.32%
307 Hush HUSH $3,937,718 $1.76 2,242,500 $24,832 0.06% -0.72% 8.43%
308 FoldingCoin FLDC $3,933,594 $0.007497 524,682,737 $132,077 4.64% -6.01% -18.76%
309 YashCoin YASH $3,930,102 $0.393001 10,000,234 $10,918 -0.01% 76.74% 93.74%
310 Pascal Coin PASC $3,907,294 $0.271050 14,415,400 $61,850 -3.27% -7.83% 10.20%
311 EuropeCoin ERC $3,816,482 $0.384174 9,934,253 $15,085 -0.13% -10.08% -11.46%
312 Bitland CADASTRAL $3,814,680 $0.127156 30,000,000 $667 0.55% -31.47% -31.87%
313 NEVERDIE NDC $3,806,420 $0.092830 41,004,200 $39,782 21.54% 34.73% 53.98%
314 Condensate RAIN $3,753,116 $0.054152 69,306,424 $13,975 6.16% -7.97% -8.76%
315 eBTC EBTC $3,750,373 $0.182373 20,564,300 $101,766 1.13% -22.17% 276.21%
316 Espers ESP $3,741,964 $0.000181 20,711,711,057 $3,089 0.43% 26.75% 52.13%
317 Blitzcash BLITZ $3,741,322 $0.912972 4,097,960 $78,258 0.35% -13.60% -30.13%
318 Bitcoin Plus XBC $3,704,520 $36.33 101,964 $43,241 -8.03% -12.13% -20.18%
319 Pesetacoin PTC $3,690,085 $0.028138 131,144,264 $21,503 -1.53% -7.13% -17.43%
320 Circuits of V… COVAL $3,627,700 $0.003628 1,000,000,000 $76,660 -1.83% -8.35% -13.93%
321 Social SCL $3,593,966 $0.215027 16,714,020 $5,911 2.97% 5.21% 3.98%
322 BridgeCoin BCO $3,583,505 $0.143018 25,056,320 $15,140 -0.03% -30.95% -17.53%
323 Synergy SNRG $3,534,150 $1.13 3,130,503 $41,202 5.66% -11.44% -15.70%
324 APX APX $3,490,517 $4.96 703,179 $30,867 -0.01% 3.90% -7.20%
325 SpreadCoin SPR $3,471,741 $0.387522 8,958,822 $323,612 -0.17% -0.85% -11.30%
326 Primalbase Token PBT $3,458,590 $3458.59 1,000 $8,911 0.28% -0.30% -28.55%
327 VeriumReserve VRM $3,411,596 $2.56 1,331,204 $35,911 -1.05% -5.54% -16.56%
328 Mercury MER $3,390,240 $0.033902 100,000,000 $76,457 1.76% 3.68% 133.94%
329 Propy PRO $3,384,738 $0.240783 14,057,212 $109,195 1.10% -7.78% -24.80%
330 bitUSD BITUSD $3,287,258 $1.03 3,182,860 $232,458 1.51% 0.69% 2.03%
331 Opus OPT $3,264,619 $0.023305 140,080,549 $4,830 -0.13% 15.69% 0.30%
332 Steem Dollars SBD $3,238,553 $0.948886 3,413,005 $102,673 -2.71% -1.30% 0.38%
333 ZClassic ZCL $3,213,119 $1.78 1,809,800 $435,911 0.43% -7.84% 6.92%
334 Syndicate SYNX $3,196,137 $0.202533 15,780,820 $48,513 2.81% -7.16% -2.72%
335 PutinCoin PUT $3,137,040 $0.015629 200,719,165 $1,353 -0.73% -1.70% -27.86%
336 Starta STA $3,122,664 $0.616042 5,068,914 $10,665 0.12% -3.50% 30.49%
337 E-Currency Coin ECC $3,023,075 $0.000121 25,000,000,000 $2,653 0.05% -33.25% -31.69%
338 Remicoin RMC $2,991,676 $1.51 1,979,224 $3,311 0.05% -14.31% -1.74%
339 Myriad XMY $2,948,929 $0.001937 1,522,633,250 $43,639 0.58% -8.23% -8.27%
340 Zeitcoin ZEIT $2,930,503 $0.000079 36,971,143,982 $1,621 0.50% 12.80% -5.81%
341 NewYorkCoin NYC $2,922,141 $0.000023 129,032,781,759 $6,690 1.47% 47.00% 645.41%
342 VIVO VIVO $2,911,289 $6.02 483,929 $63,563 0.06% 8.62% 45.10%
343 VPNCoin VASH $2,901,494 $0.007248 400,339,746 $708,440 0.00% -3.13% -11.52%
344 BlueCoin BLU $2,810,491 $0.004890 574,683,675 $1,181 0.05% -9.28% -2.58%
345 Terracoin TRC $2,804,845 $0.131188 21,380,350 $7,657 -11.94% -18.20% -49.87%
346 Sexcoin SXC $2,773,064 $0.022198 124,922,939 $10,330 0.23% -0.10% 29.82%
347 Memetic MEME $2,756,684 $0.167490 16,458,796 $103,857 5.40% 7.24% -11.55%
348 DopeCoin DOPE $2,747,048 $0.024729 111,085,648 $80,237 0.62% 1.33% -12.28%
349 Bismuth BIS $2,741,207 $0.560968 4,886,565 $16,601 -2.47% -25.18% -3.77%
350 Hubii Network HBT $2,701,313 $0.121346 22,261,249 $4,887 0.77% -3.31% -38.86%
351 Breakout Stake BRX $2,688,876 $0.428979 6,268,082 $12,622 0.06% -0.13% -8.83%
352 ChainCoin CHC $2,676,177 $0.169184 15,818,144 $8,656 0.06% -10.72% -19.04%
353 EverGreenCoin EGC $2,671,414 $0.200537 13,321,301 $1,187,250 -6.94% 6.75% -8.90%
354 HempCoin THC $2,668,359 $0.011730 227,489,313 $44,044 -1.97% -6.42% -19.78%
355 GeoCoin GEO $2,639,849 $0.809151 3,262,493 $30,846 -0.13% -9.82% -23.65%
356 Mintcoin MINT $2,607,164 $0.000105 24,942,012,985 $1,668 0.62% 8.22% -42.44%
357 Janus JNS $2,516,383 $0.110288 22,816,470 $2,647 0.55% 0.95% -13.56%
358 EmberCoin EMB $2,508,397 $0.000032 78,324,745,312 $13,875 0.63% -10.32% -49.77%
359 2GIVE 2GIVE $2,464,843 $0.004772 516,517,728 $7,498 -0.07% -5.33% -16.27%
360 SunContract SNC $2,450,297 $0.022749 107,712,011 $135,093 3.46% 1.47% -24.30%
361 ParkByte PKB $2,448,367 $0.513928 4,764,026 $280,927 3.15% -9.23% 29.68%
362 ICO OpenLedger ICOO $2,364,860 $5.08 465,952 $1,237 -2.21% 50.82% 53.29%
363 Atmos ATMS $2,349,199 $0.023432 100,255,606 $1,805 -11.94% -13.52% -8.21%
364 Primecoin XPM $2,348,129 $0.111635 21,033,987 $337,635 0.09% -2.80% 4.97%
365 CryptoPing PING $2,299,818 $0.231089 9,952,089 $108,601 -0.64% -9.90% 10.35%
366 Embers MBRS $2,247,575 $0.044951 50,000,000 $14,605 0.41% -5.89% -14.02%
367 Breakout BRK $2,229,789 $0.122907 18,142,083 $58,677 2.62% -14.63% -11.19%
368 Creativecoin CREA $2,222,247 $0.176653 12,579,728 $6,045 0.95% 12.68% -0.05%
369 Bitmark BTM $2,212,777 $0.318105 6,956,120 $9,258 1.41% -16.75% -2.03%
370 DeepOnion ONION $2,163,463 $0.599748 3,607,286 $15,569 0.07% -7.47% -34.04%
371 EOT Token EOT $2,147,000 $0.259899 8,260,903 $23,653 0.16% -6.48% -40.96%
372 Tracto TRCT $2,024,910 $1.79 1,132,690 $39,886 0.03% -8.59%
373 eBoost EBST $2,002,488 $0.166874 12,000,000 $258,640 -1.24% 7.21% 24.72%
374 Tokes TKS $1,935,833 $1.71 1,133,007 $256,367 -3.85% -18.35% -8.80%
375 CannabisCoin CANN $1,926,261 $0.024941 77,231,176 $42,607 0.65% -2.71% -7.10%
376 Onix ONX $1,865,612 $0.068007 27,432,814 $70,698 0.57% 13.96% 43.82%
377 Legends Room LGD $1,821,624 $0.910812 2,000,000 $467,012 -1.53% -7.90% 15.77%
378 vTorrent VTR $1,817,331 $0.168023 10,815,966 $17,262 1.77% 0.03% -14.68%
379 CHIPS CHIPS $1,782,161 $0.104599 17,038,036 $10,930 0.05% -5.40% 5.07%
380 Authorship ATS $1,709,736 $0.021372 80,000,000 $20,633 0.72% -8.17% -11.53%
381 LuckChain BASH $1,688,073 $0.002372 711,735,592 $5,027 -0.01% -12.83% -11.10%
382 Zoin ZOI $1,664,127 $0.114729 14,504,850 $7,449 0.09% -6.37% 65.81%
383 e-Gulden EFL $1,659,396 $0.107032 15,503,741 $10,475 0.04% -6.34% -2.63%
384 Zennies ZENI $1,637,670 $0.001636 1,000,812,836 $7,167 -1.78% -15.35% -32.29%
385 Oceanlab OCL $1,632,513 $0.035108 46,500,000 $9,882 0.34% 1.61% -15.30%
386 Elixir ELIX $1,579,168 $0.072695 21,723,048 $48,350 3.57% -7.76% -19.86%
387 Magi XMG $1,575,833 $0.210109 7,500,075 $15,461 -1.37% -4.68% -12.02%
388 Dotcoin DOT $1,566,521 $0.006055 258,730,250 $39,889 1.18% 5.05% 13.57%
389 Helleniccoin HNC $1,565,279 $0.028356 55,200,000 $9,866 0.05% 30.80% 42.36%
390 Crypto Bullion CBX $1,518,499 $1.51 1,003,164 $915 -0.27% 22.45% 2.23%
391 Riecoin RIC $1,514,445 $0.039602 38,241,252 $21,563 1.51% -0.69% -24.83%
392 Adelphoi ADL $1,512,214 $0.064426 23,472,224 $1,437 0.02% -41.31% -18.59%
393 Rupee RUP $1,507,270 $0.068438 22,023,750 $14,475 0.00% -27.34% 27.01%
394 NautilusCoin NAUT $1,485,992 $0.091841 16,180,000 $9,970 0.85% -3.61% -8.27%
395 MergeCoin MGC $1,477,450 $0.015552 95,000,000 $37,837 0.00% -0.16% 0.48%
396 Internxt INXT $1,457,433 $2.31 629,610 $5,462 0.11% 3.25% 2.62%
397 Ethbits ETBS $1,448,645 $1.04 1,391,604 $1,176 -1.45% 38.64% -10.77%
398 Startcoin START $1,438,708 $0.031915 45,079,785 $57,180 1.04% -4.71% -17.48%
399 AudioCoin ADC $1,438,709 $0.001746 824,040,531 $536 0.09% -6.61% -12.05%
400 Trackr TKR $1,422,327 $0.113516 12,529,747 $26,450 1.49% -12.44% 58.30%
401 Renos RNS $1,419,551 $0.042557 33,356,077 $701 0.44% 4.69% 3.32%
402 Giga Watt Token WTT $1,410,885 $1.57 900,000 $40,508 4.19% -6.42% -21.53%
403 Mao Zedong MAO $1,409,726 $0.226731 6,217,614 $2,271 -0.67% 6.52% 6.88%
404 Colossuscoin V2 CV2 $1,372,803 $0.000060 22,705,335,087 $1,554 -0.01% 0.10% -2.99%
405 Unify UNIFY $1,362,452 $0.076795 17,741,479 $8,286 -1.85% 3.70% -14.43%
406 MarteXcoin MXT $1,352,375 $0.487672 2,773,123 $2,910 8.47% -14.30% -20.07%
407 Adzcoin ADZ $1,312,941 $0.029208 44,951,407 $1,900 -0.19% 1.82% 18.02%
408 HunterCoin HUC $1,312,744 $0.066568 19,720,230 $13,598 0.06% -0.48% -7.53%
409 Darcrus DAR $1,291,549 $0.094964 13,600,388 $2,758 0.16% 5.55% -39.70%
410 SkinCoin SKIN $1,275,213 $0.014461 88,183,483 $42,656 0.18% 5.47% 0.56%
411 CryptoCarbon CCRB $1,268,122 $0.356003 3,562,111 $8,406 -1.03% 18.50% -8.19%
412 Altcoin ALT $1,231,001 $10.08 122,175 $1,225 -0.01% 37.86% -2.02%
413 Bitradio BRO $1,229,228 $0.213164 5,766,583 $1,055 4.05% 15.46% 51.91%
414 EarthCoin EAC $1,217,912 $0.000106 11,457,636,792 $2,705 0.58% -6.93% -3.79%
415 Happycoin HPC $1,216,565 $0.098947 12,295,169 $25,643 -1.62% -11.99% -32.06%
416 Wild Beast Block WBB $1,197,201 $2.51 476,970 $4,361 -0.40% 2.19% 6.30%
417 Woodcoin LOG $1,178,120 $0.146620 8,035,193 $644 0.06% 0.01% 4.40%
418 Influxcoin INFX $1,157,556 $0.691746 1,673,383 $34,672 1.96% -1.97% 7.61%
419 MonacoCoin XMCC $1,148,182 $0.493144 2,328,290 $7,927 0.00% 0.28% 5.22%
420 FundYourselfNow FYN $1,144,619 $1.35 850,000 $1,186 0.81% -16.56% -28.43%
421 Linda LINDA $1,128,807 $0.000188 6,003,429,666 $20,759 0.13% -8.43% -29.07%
422 Growers Inter… GRWI $1,106,108 $1.05 1,054,883 $2,568 1.05% 20.20% -3.48%
423 HiCoin XHI $1,100,836 $0.005802 189,729,990 $208,376 0.20% -6.09% 2.17%
424 PiplCoin PIPL $1,100,531 $0.086170 12,771,547 $7,896 0.06% 19.03%
425 Minereum MNE $1,096,161 $0.902931 1,214,004 $16,623 -0.60% -7.50% -33.82%
426 Karbowanec KRB $1,094,327 $0.238700 4,584,529 $26,688 0.90% 9.10% 49.41%
427 Fastcoin FST $1,082,707 $0.008593 126,000,000 $1,196 5.70% 3.36% -12.07%
428 Royal Kingdom… RKC $1,074,859 $0.398096 2,700,000 $3,199 0.12% -1.58%
429 SmileyCoin SMLY $1,070,222 $0.000041 25,960,250,000 $885 2.71% -11.03% -29.74%
430 Signatum SIGT $1,057,095 $0.009790 107,972,766 $17,099 7.76% -23.11% -58.82%
431 Capricoin CPC $1,046,105 $0.525669 1,990,045 $18,600 0.82% -3.50% -0.51%
432 Miners' Rewar… MRT $1,023,530 $0.102353 10,000,000 $11,887 0.22% -5.32% -11.10%
433 Ethereum Dark ETHD $1,001,151 $0.667434 1,500,000 $343,244 -0.70% -24.58% 42.38%
434 XP XP $963,814 $0.000006 155,796,821,675 $1,417 2.18% -59.79% 8.31%
435 NuBits USNBT $960,961 $1.00 960,923 $55,927 0.30% -0.89% -0.20%
436 Dinastycoin DCY $950,457 $0.000670 1,419,628,620 $2,259 0.01% 14.86% 27.68%
437 808Coin 808 $936,541 $0.001028 910,624,824 $18,345 -5.41% 8.78% -41.68%
438 WorldCoin WDC $913,252 $0.007854 116,281,830 $1,007 0.06% 0.43% -9.26%
439 Bytecent BYC $911,933 $0.498688 1,828,664 $6,645 -2.11% -2.86% -7.12%
440 ArcticCoin ARC $908,254 $0.037075 24,497,537 $65,395 0.00% 13.81% -15.87%
441 DraftCoin DFT $900,182 $0.474041 1,898,954 $66,731 0.08% 1.22% 32.22%
442 Sumokoin SUMO $886,188 $0.467460 1,895,751 $5,067 0.71% -11.87% 10.63%
443 LiteDoge LDOGE $879,435 $0.000059 14,867,673,008 $1,684 0.73% -9.99% -13.96%
444 InsaneCoin INSN $879,415 $0.051386 17,113,972 $1,436 1.51% -4.64% 3.30%
445 ZcCoin ZCC $856,490 $0.013891 61,657,044 $142,234 0.00% -2.24% -8.94%
446 InflationCoin IFLT $840,911 $0.000031 27,387,580,266 $885 -10.02% 24.24% 20.22%
447 Cream CRM $804,493 $0.018017 44,652,638 $1,257 -0.01% 4.27% -2.47%
448 Eternity ENT $803,574 $0.199311 4,031,757 $2,327 0.06% -1.14% 137.13%
449 TrezarCoin TZC $772,681 $0.010339 74,734,600 $2,062 0.05% -16.23% -10.55%
450 Version V $765,603 $0.001658 461,737,759 $1,618 3.41% 36.83% 142.32%
451 BitcoinZ BTCZ $762,367 $0.002785 273,700,042 $5,858 0.01% 1.55% 6.41%
452 PoSToken POS $760,061 $1.31 578,962 $4,800 0.84% 4.18% -1.72%
453 FinCoin FNC $747,610 $0.058050 12,878,667 $12,544 0.05% -8.79% -13.08%
454 Solaris XLR $716,002 $1.22 584,773 $10,190 -17.35% -7.68% 81.72%
455 Fujinto NTO $704,909 $0.010712 65,802,448 $1,126,470 0.00% 2.12% -31.18%
456 Netko NETKO $698,577 $0.172329 4,053,740 $3,401 0.05% 0.12% -31.18%
457 FujiCoin FJC $697,893 $0.000609 1,146,127,366 $2,464 0.79% -5.65% -16.17%
458 Tychocoin TYCHO $697,181 $0.138760 5,024,368 $18,151 0.91% -7.05% 6.06%
459 DigitalPrice DP $691,598 $0.041374 16,715,724 $6,027 -8.15% 7.51% -6.50%
460 Footy Cash XFT $688,088 $0.151843 4,531,573 $2,777 -0.82% -13.50% 6.14%
461 MaxCoin MAX $685,592 $0.011306 60,638,061 $2,079 -2.55% -13.58% -15.38%
462 IncaKoin NKA $638,276 $0.000061 10,535,333,153 $1,824 0.00% -17.52% -33.53%
463 Greencoin GRE $630,745 $0.000182 3,463,996,641 $7,962 49.76% 50.22% -10.40%
464 Dashcoin DSH $626,063 $0.035622 17,574,970 $10,140 -0.45% -49.38% 144.40%
465 Shorty SHORTY $622,756 $0.006228 100,000,000 $632 0.06% -0.05% 0.97%
466 Machinecoin MAC $613,507 $0.030589 20,056,650 $794 -0.04% 4.46% 57.25%
467 Vsync VSX $613,334 $0.006198 98,964,274 $5,619 3.23% 5.68% 7.33%
468 Bata BTA $586,104 $0.117674 4,980,747 $5,446 -3.11% -13.08% -31.38%
469 ColossusCoinXT COLX $562,594 $0.000119 4,741,310,215 $46,688 0.34% -4.37% -31.21%
470 UnbreakableCoin UNB $561,983 $0.246684 2,278,150 $10,952 1.74% -2.69% -8.53%
471 Fantomcoin FCN $561,403 $0.090693 6,190,179 $1,454 -11.72% -11.25% -15.82%
472 WavesGo WGO $555,674 $0.055648 9,985,510 $680 17.78% -6.39% 43.79%
473 Moin MOIN $545,164 $0.075621 7,209,132 $1,386 1.33% -7.24% -5.96%
474 RouletteToken RLT $537,783 $0.053127 10,122,690 $7,777 0.56% -6.94% 1.97%
475 ProCurrency PROC $537,735 $0.041961 12,815,205 $60,935 -19.99% -35.31% -17.07%
476 NetCoin NET $523,359 $0.000665 787,126,712 $730 9.99% 0.18% -2.49%
477 Anoncoin ANC $517,861 $0.245395 2,110,317 $2,259 0.13% 2.08% 29.81%
478 Billionaire T… XBL $504,477 $0.152163 3,315,372 $2,045 0.23% 0.79% -20.66%
479 Denarius DNR $502,405 $0.294122 1,708,153 $2,611 12.10% -0.82% 14.12%
480 EthBet EBET $502,361 $0.059085 8,502,300 $840 0.75% -1.62% -31.43%
481 42-coin 42 $489,497 $11654.70 41.999999 $1,175 3.08% 0.49% 9.76%
482 Linx LINX $485,382 $0.051628 9,401,450 $6,910 0.10% -4.47% -25.55%
483 WhaleCoin WHL $449,310 $0.205570 2,185,678 $16,438 -0.49% -14.35% -35.96%
484 Bitstar BITS $440,008 $0.019065 23,079,737 $1,661 -0.60% -1.57% 41.02%
485 PostCoin POST $437,881 $0.027595 15,868,233 $2,059 -2.55% -2.33% -9.19%
486 WomenCoin WOMEN $437,586 $0.009896 44,220,400 $4,531 0.00% -8.00% -23.65%
487 Bitzeny ZNY $428,119 $0.005662 75,614,500 $4,614 0.14% 23.86% 85.02%
488 BitBar BTB $413,719 $11.90 34,776 $617 0.06% -7.24% 6.82%
489 Veltor VLT $405,958 $0.731647 554,855 $868 -0.01% 0.04% 3.55%
490 DigitalDevelo… DDF $402,125 $0.078566 5,118,307 $685 -12.77% -23.38% -35.72%
491 MazaCoin MZC $401,353 $0.000302 1,328,302,032 $641 0.06% 0.25% 2.52%
492 DaxxCoin DAXX $398,316 $0.000810 491,459,110 $1,439 11.54% -4.52% -2.01%
493 Triangles TRI $396,642 $5.44 72,891 $1,723 -0.01% -10.06% -17.75%
494 FuturXe FXE $384,518 $1.63 235,421 $83,662 0.07% -4.90% -4.85%
495 PIECoin PIE $376,884 $0.016576 22,736,846 $2,136 -9.25% -6.27% 5.74%
496 SuperCoin SUPER $369,596 $0.008303 44,515,692 $1,366 0.04% -29.21% -30.38%
497 Pakcoin PAK $365,974 $0.008595 42,577,450 $1,308 1.42% -8.90% -14.24%
498 BriaCoin BRIA $365,653 $0.834630 438,102 $1,107 0.00% 37.90% 30.48%
499 Zero ZER $356,367 $0.202547 1,759,430 $613 -6.06% -6.59% -6.16%
500 Interzone ITZ $342,171 $0.387071 884,001 $26,828 -1.02% -9.82% -6.27%
501 TrumpCoin TRUMP $327,214 $0.049991 6,545,491 $1,498 1.17% -3.57% -14.38%
502 Shadow Token SHDW $323,230 $0.046176 7,000,000 $750 0.93% 57.79% -28.06%
503 Scorecoin SCORE $321,695 $0.010601 30,346,591 $668 1.28% 1.35% -19.74%
504 Ethereum Cash ECASH $318,699 $0.022603 14,100,000 $208,328 -7.72% -66.32% -53.70%
505 BlakeStar BLAS $313,456 $0.001286 243,724,186 $7,700 -1.55% -19.14% -65.98%
506 BlockPay BLOCKPAY $301,760 $0.055590 5,428,300 $872 1.35% 20.03% 8.35%
507 bitBTC BITBTC $286,084 $6273.62 45.6011 $35,383 0.00% -4.17% 12.16%
508 Dalecoin DALC $280,854 $0.702134 400,000 $3,149 0.06% 2.57% -10.97%
509 Deutsche eMark DEM $278,668 $0.010026 27,793,416 $1,138 0.05% -24.94% -24.11%
510 CoinonatX XCXT $272,071 $0.019343 14,065,312 $3,574 1.36% -12.96% 32.68%
511 Ethereum Blue BLUE $270,509 $0.008073 33,509,711 $35,304 26.53%
512 Atomic Coin ATOM $257,388 $0.020751 12,403,409 $669 -7.32% -4.35% -9.75%
513 Bitcoin Scrypt BTCS $237,710 $0.014498 16,396,500 $1,268 0.02% 2.16% 39.73%
514 iDice ICE $218,182 $0.138880 1,571,013 $1,490 -0.01% -33.92% -20.31%
515 PlatinumBAR XPTX $207,397 $0.614197 337,672 $653 2.25% -3.84% -12.19%
516 Electra ECA $206,477 $0.000010 21,157,122,502 $1,067 -5.82% -8.17% -64.55%
517 CybCSec XCS $203,256 $0.018501 10,986,048 $14,108 0.65% 5.95% 2.30%
518 Freicoin FRC $199,153 $0.006832 29,149,372 $1,372 0.05% -0.85% 33.36%
519 MojoCoin MOJO $191,213 $0.015781 12,116,374 $1,933 0.43% 2.84% -22.05%
520 Bolivarcoin BOLI $180,059 $0.022676 7,940,500 $1,135 -8.35% -16.81% -8.46%
521 KiloCoin KLC $178,028 $0.000907 196,297,971 $1,241 0.05% 23.18% -13.00%
522 TEKcoin TEK $176,009 $0.000124 1,414,054,562 $920 2.86% 15.69% 2.33%
523 Sterlingcoin SLG $173,813 $0.041467 4,191,556 $536 0.06% -0.56% 13.38%
524 SACoin SAC $157,627 $0.066750 2,361,470 $2,755 -0.01% 6.92% 21.52%
525 Virta Unique … VUC $149,725 $0.002447 61,188,250 $12,087 1.64% -32.57% -16.64%
526 BitTokens BXT $143,081 $0.256417 558,000 $803 0.07% -51.18% 42.85%
527 Emerald Crypto EMD $130,596 $0.006831 19,117,129 $763 0.06% 17.22% 11.66%
528 RevolverCoin XRE $128,622 $0.005795 22,195,423 $602 -0.01% -5.02% -5.58%
529 Rupaya RUPX $120,832 $0.019972 6,050,108 $2,102 0.05% -12.56% -4.25%
530 BERNcash BERN $116,289 $0.001632 71,234,301 $1,038 -5.42% -9.42% -9.25%
531 Falcoin FAL $115,070 $0.584807 196,766 $50,892 13.40% 20.88% -70.57%
532 CacheCoin CACH $113,833 $0.027135 4,195,132 $1,174 0.05% 2.49% 10.78%
533 Crypto CTO $103,451 $0.008888 11,639,551 $694 0.05% 2.85% -21.73%
534 TajCoin TAJ $102,921 $0.013664 7,531,986 $18,366 11.17% 26.08% 165.46%
535 CryptoWorldX … CWXT $99,051 $0.001726 57,385,690 $3,137 0.05% -18.19% -85.82%
536 ExchangeN EXN $91,283 $0.017899 5,100,000 $12,789 0.12% -10.33%
537 Ripto Bux RBX $89,525 $0.000235 381,236,123 $877 0.15% -19.64% -44.59%
538 Zurcoin ZUR $87,520 $0.001028 85,148,910 $516 0.06% 3.88% -22.63%
539 Ethereum Gold ETG $83,297 $0.020191 4,125,358 $269,745 -18.28% -25.14%
540 AquariusCoin ARCO $82,693 $0.057975 1,426,363 $704 -0.01% -15.37% -7.70%
541 PayCon CON $77,903 $0.003381 23,042,604 $840 0.06% 3.72% -4.69%
542 ReeCoin REE $77,325 $0.000030 2,560,000,000 $1,051 5.50% -3.95% -43.43%
543 bitEUR BITEUR $75,841 $1.26 60,239 $1,373 1.44% 2.83% 3.12%
544 EcoCoin ECO $67,504 $0.064824 1,041,348 $835 52.94% -31.84% -39.32%
545 HealthyWormCoin WORM $66,410 $0.000605 109,838,114 $559 -0.01% -8.98% -3.58%
546 Coimatic 2.0 CTIC2 $63,946 $0.006565 9,740,750 $4,013 -4.32% -10.85% 87.37%
547 SixEleven 611 $62,011 $0.145348 426,641 $2,104 0.06% 14.58% 6.81%
548 Tristar Coin TSTR $60,798 $0.012092 5,027,857 $7,238 0.05% -1.84% -25.53%
549 Money $$$ $58,254 $0.001270 45,887,218 $564 12.48% 11.61% 19.12%
550 Litecoin Plus LCP $57,611 $0.108468 531,134 $1,282 0.05% -0.03% 4.80%
551 CampusCoin CMPCO $57,295 $0.000398 144,067,527 $935 15.59% 27.88% 2.54%
552 GuccioneCoin GCC $56,419 $0.002781 20,285,537 $575 -0.01% -24.53% -30.04%
553 MustangCoin MST $55,621 $0.088240 630,343 $783 0.05% 20.11% -27.44%
554 Bitcoin Planet BTPL $52,475 $0.009956 5,270,837 $575 -0.01% -15.75% -73.78%
555 RonPaulCoin RPC $50,231 $0.056850 883,575 $1,371 12.63% -36.34% 18.58%
556 DIBCOIN DIBC $49,579 $0.009916 5,000,000 $628 3.85% -26.83% -28.69%
557 Asiadigicoin ADCN $45,221 $0.001814 24,931,054 $1,080 0.05% -20.30% -25.28%
558 Eryllium ERY $43,282 $0.008829 4,902,519 $2,108 0.07% -11.22% -19.36%
559 Virtacoinplus XVP $42,975 $0.004705 9,134,750 $2,587 -0.68% -25.14% -92.32%
560 Neuro NRO $32,627 $0.001088 29,979,287 $657 0.05% -3.18% -23.21%
561 Destiny DES $31,343 $0.019590 1,600,000 $548 0.05% -0.45% 16.64%
562 WalletBuilder… WBC $28,220 $1.51 18,708 $6,282 41.95% 0.12% 35.13%
563 KingN Coin KNC $27,908 $13.90 2,007 $588 -0.01% -11.07% 58.46%
564 Kronecoin KRONE $27,224 $0.010214 2,665,274 $681 0.04% 8.74% -31.07%
565 CrevaCoin CREVA $24,209 $0.000665 36,390,750 $3,287 0.06% -10.27% -25.55%
566 LiteCoin Ultra LTCU $12,580 $0.015721 800,202 $640 0.08% -6.33% -51.66%
567 Veros VRS $11,578 $0.000024 486,609,040 $18,401 62.50% 6.02% -7.11%
568 HarmonyCoin HMC $4,717 $0.010994 429,018 $21,650 -6.64% 6.06% 62.01%
569 Sojourn SOJ $4,254 $0.008766 485,214 $804 0.05% -15.82% -2.69%
570 Ulatech ULA $2,820 $0.029191 96,601 $6,255 -0.30% 60.26% 216.97%
571 1337 1337 $2,215 $0.000058 38,241,252 $14,087 -0.98% 0.68% 0.17%
572 Digital Money… DMB $912 $0.002164 421,300 $2,557 -0.02% -12.39% -25.03%
573 AppleCoin APW $91 $0.001753 51,845 $26,592 20.82% 16.15% -14.32%
574 XPlay XPA $18,202,000 $0.018202 1,000,000,000 LowVol 0.75% -0.13% -10.24%
575 Arcade Token ARC $7,770,427 $4.15 1,874,235 346.14%
576 Ecobit ECOB $7,297,956 $0.016420 444,444,444 LowVol -0.01% -2.78% -9.58%
577 Prospectors Gold PGL $4,424,139 $0.068591 64,500,000 LowVol -0.10% -33.38% -55.22%
578 Stakecoin STCN $4,353,480 $1.09 4,000,000 LowVol 0.06% -0.45%
579 OracleChain OCT $4,284,450 $0.142815 30,000,000 LowVol 1.30% 4.75% -3.46%
580 Visio VISIO $4,138,847 $0.081486 50,792,440 LowVol 0.05% 50.86% 24.97%
581 Crave CRAVE $3,219,074 $2.29 1,404,605 LowVol 0.08% -6.16% 21.89%
582 Ixcoin IXC $2,248,729 $0.107087 20,999,088 LowVol 0.05% 8.69% 120.52%
583 AsiaCoin AC $2,107,913 $0.001963 1,073,980,938 LowVol 1.79% 8.27% -9.27%
584 REX REX $2,014,241 $0.232571 8,660,756 LowVol 0.81% -9.23% -0.59%
585 Quark QRK $1,434,770 $0.005699 251,755,937 LowVol 0.07% -9.96% -22.46%
586 Bitpark Coin BPC $1,410,270 $0.018804 75,000,000 LowVol -0.01% -4.52% -29.72%
587 HyperStake HYP $1,406,941 $0.001368 1,028,269,871 LowVol 0.00% 9.58% -22.78%
588 AdShares ADST $1,367,268 $0.111337 12,280,446 LowVol -2.47% -10.67% -26.52%
589 Link Platform LNK $1,359,139 $28.61 47,503 LowVol 0.06% 31.12% 0.79%
590 BunnyCoin BUN $1,331,330 $0.000013 102,138,164,675 LowVol -21.78% -60.44% 694.73%
591 HitCoin HTC $1,329,708 $0.000121 10,996,318,099 LowVol 0.06% 100.25% 4.40%
592 MetalCoin METAL $1,218,270 $0.015837 76,925,527 LowVol 0.10% 62.78%
593 Kobocoin KOBO $1,044,825 $0.042300 24,700,248 LowVol 0.53% 124.47% 75.59%
594 FedoraCoin TIPS $980,860 $0.000002 443,168,182,458 LowVol 1.41% 29.20% 13.34%
595 Infinitecoin IFC $938,143 $0.000010 90,596,274,910 LowVol 0.72% -25.27% -23.39%
596 ShadowCash SDC $933,469 $0.139425 6,695,133 LowVol 0.05% 5.62% -11.75%
597 SwapToken TOKEN $926,309 $0.000060 15,320,585,365 LowVol 0.06% 0.13% 23.06%
598 TeslaCoin TES $920,062 $0.012566 73,220,726 LowVol -3.19% 30.04% 28.75%
599 Sovereign Hero HERO $916,497 $192.02 4,773 LowVol 1.46% 19.18% 20.00%
600 InPay INPAY $908,740 $0.090874 10,000,000 LowVol -0.01% -34.44% -41.14%
601 FuckToken FUCK $877,809 $0.017080 51,393,045 LowVol 8.43% 15.59% 31.42%
602 SmartCoin SMC $837,850 $0.035813 23,395,262 LowVol -0.02% -1.89% 10.59%
603 Megacoin MEC $830,419 $0.023034 36,052,350 LowVol -0.01% 0.09% 6.84%
604 Zetacoin ZET $783,841 $0.004697 166,864,073 LowVol 0.07% -4.04% -4.43%
605 GCoin GCN $780,266 $0.000005 145,773,185,000 LowVol 18.46% 40.67% 60.58%
606 BritCoin BRIT $774,116 $0.036398 21,268,092 LowVol -0.01% 22.26% 26.80%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Bitz BITZ $751,488 $0.377463 1,990,891 LowVol -0.01% 0.10% -60.70%
609 NobleCoin NOBL $697,954 $0.000302 2,308,743,052 LowVol 0.05% 7.32% 20.58%
610 CryptCoin CRYPT $668,536 $0.110343 6,058,709 LowVol 0.05% -1.25% -14.90%
611 FIMKrypto FIMK $662,846 $0.001149 577,004,618 LowVol -9.48% -4.88% -8.42%
612 Monster Byte MBI $660,683 $0.039273 16,822,736 LowVol 0.12% -21.10% -25.40%
613 UFO Coin UFO $625,372 $0.000181 3,447,758,762 LowVol 0.05% -3.47% -7.34%
614 KekCoin KEK $620,730 $0.060462 10,266,498 LowVol -0.01% 2.90% -25.69%
615 UltraCoin UTC $586,268 $0.013242 44,272,053 LowVol -0.21% 4.00% 11.26%
616 Ultimate Secu… USC $582,133 $0.056282 10,343,113 LowVol 0.05% 65.21% -6.34%
617 Carboncoin CARBON $572,396 $0.000037 15,392,000,617 LowVol 1.53% 38.04% -35.79%
618 E4ROW E4ROW $572,294 $0.136651 4,188,000 LowVol 0.75% -9.86%
619 StarCredits STRC $549,324 $0.122072 4,500,000 LowVol 0.06% -10.15% -5.20%
620 Canada eCoin CDN $538,002 $0.005523 97,415,544 LowVol 0.13% -4.99% -11.11%
621 Etheriya RIYA $519,566 $0.328521 1,581,531 LowVol 1.20% -34.68% 13.31%
622 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -3.80%
623 RussiaCoin RC $509,970 $0.062067 8,216,446 LowVol 0.15% -51.82% 8.72%
624 Casino CASINO $494,849 $0.494849 1,000,000 -10.99%
625 Bowhead AHT $491,286 $0.061411 8,000,000 LowVol 0.22% -55.39% -56.53%
626 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.06% 106.01%
627 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 5.75% -7.58%
628 iTicoin ITI $466,470 $14.58 32,000 LowVol -0.01% 66.55% -24.95%
629 Pandacoin PND $443,107 $0.000014 32,514,916,898 LowVol 0.72% -15.59% -64.85%
630 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol 0.15% -0.56%
631 Jetcoin JET $424,853 $0.096958 4,381,832 LowVol 5.72% -2.15% -57.85%
632 Orbitcoin ORB $420,482 $0.137467 3,058,785 LowVol 0.03% -8.40% -0.59%
633 Unitus UIS $414,116 $0.008851 46,785,866 LowVol 0.74% -11.24% -15.02%
634 Universal Cur… UNIT $413,083 $0.031663 13,046,431 LowVol -0.01% -4.82% 378.18%
635 Trollcoin TROLL $408,191 $0.000725 562,971,729 LowVol -1.16% 9.06% -0.22%
636 HoboNickels HBN $400,637 $0.006711 59,696,358 LowVol 0.05% -0.77% 0.98%
637 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 1.59% -13.27%
638 FuelCoin FC2 $373,295 $0.003675 101,586,601 LowVol -0.26% 50.12%
639 Newbium NEWB $369,423 $0.007388 50,000,000 LowVol 1.24% 3.99% 8.40%
640 GlobalCoin GLC $354,631 $0.005442 65,171,010 LowVol 0.05% -7.14% -5.35%
641 Rubies RBIES $350,791 $0.033681 10,415,252 LowVol 0.06% 0.50% -8.88%
642 Stress STS $348,000 $0.000616 565,134,332 LowVol
643 OHM OHM $335,374 $0.011488 29,194,186 LowVol -0.01% -21.92% -1.29%
644 Piggycoin PIGGY $332,015 $0.000684 485,661,887 LowVol -3.37% -14.00% -4.58%
645 Devcoin DVC $325,216 $0.000022 14,913,707,500 LowVol 1.56% 23.68% -5.11%
646 I0Coin I0C $305,752 $0.014571 20,983,192 LowVol -13.87% -13.51% 7.20%
647 Phoenixcoin PXC $304,330 $0.004962 61,328,585 LowVol -0.12% -5.55% 9.39%
648 8Bit 8BIT $302,501 $0.259788 1,164,415 LowVol 0.09% 11.34% 14.60%
649 Goodomy GOOD $294,027 $0.000666 441,349,000 LowVol 0.01% -15.05% -4.14%
650 AurumCoin AU $285,489 $0.963786 296,216 LowVol 0.30% -3.12% 3.40%
651 SwagBucks BUCKS $272,588 $0.928390 293,614 LowVol -0.01% 9.26% -27.16%
652 BTCtalkcoin TALK $268,436 $0.004111 65,290,635 LowVol 0.05% 8.23% -0.70%
653 DAS DAS $265,239 $0.102233 2,594,458 LowVol 0.07% 20.24% -37.48%
654 TagCoin TAG $263,135 $0.045361 5,800,848 LowVol 0.05% 11.06% -41.21%
655 Bolenum BLN $262,009 $0.026201 10,000,000 LowVol 0.29% 12.27% -2.86%
656 Titcoin TIT $256,462 $0.005140 49,898,202 LowVol 0.13% -1.37% -8.42%
657 Prototanium PR $247,691 $1.27 195,585 LowVol 0.64% 6.58% 31.13%
658 Opal OPAL $238,417 $0.015745 15,142,384 LowVol 0.11% 14.31% -79.60%
659 HOdlcoin HODL $238,188 $0.001693 140,695,895 LowVol 12.02% -3.35% -2.56%
660 CryptoForecast CFT $235,860 $0.005127 46,000,000 LowVol -0.17% 25.91%
661 Swing SWING $233,574 $0.088799 2,630,375 LowVol 1.47% 5.62% -16.43%
662 Pesobit PSB $232,511 $0.006953 33,439,833 LowVol -6.45% -6.43% 8.90%
663 Flycoin FLY $230,849 $1.10 210,806 LowVol 0.04% 0.01%
664 Valorbit VAL $217,351 $0.000055 3,949,459,427 LowVol
665 PayCoin XPY $212,094 $0.017957 11,811,138 LowVol 0.06% 45.20% 186.87%
666 Jin Coin JIN $207,814 $0.021101 9,848,485 LowVol 0.06% 26.38% 29.92%
667 LottoCoin LOT $206,122 $0.000014 14,491,014,421 LowVol 1.36% 36.30% 42.97%
668 Bit20 BTWTY $204,136 $200,921 1.016 LowVol 21.69% -4.12% -3.87%
669 The Cypherfunks FUNK $200,730 $0.000004 46,022,932,499 LowVol 0.84% 4.06% 6.63%
670 iCoin ICN $200,416 $0.006893 29,076,800 LowVol 0.05% -4.90% 10.20%
671 Sativacoin STV $200,373 $0.028281 7,085,117 LowVol 92.78% 156.41% 106.27%
672 Argentum ARG $198,817 $0.023916 8,313,223 LowVol 181.64% 179.68% 134.15%
673 FlutterCoin FLT $194,816 $0.000605 322,214,524 LowVol -9.04% 9.07% -2.63%
674 CageCoin CAGE $193,418 $0.000002 101,168,328,395 LowVol 1.41% -88.60% -1.86%
675 WayGuide WAY $187,507 $0.001874 100,040,708 LowVol 0.06% -5.94%
676 Coin(O) CNO $185,666 $0.001766 105,150,479 LowVol 0.83%
677 Honey HONEY $183,826 $0.663192 277,183 LowVol 0.20% 10.22% 0.78%
678 Francs FRN $180,984 $0.046801 3,867,080 LowVol -2.13% 4.71% -14.15%
679 Universe UNI $177,056 $0.020287 8,727,751 LowVol -0.01% -17.66% -16.61%
680 VirtualCoin VC $176,466 $0.017534 10,064,287 LowVol 0.06% -0.90%
681 Kayicoin KAYI $174,899 $0.000616 284,026,996 LowVol -0.12% -16.26% -45.09%
682 SproutsExtreme SPEX $173,320 $0.000060 2,866,607,586 LowVol 0.05% 0.13% 4.40%
683 Darsek KED $161,006 $0.012153 13,248,490 LowVol -0.01% -10.43% -18.90%
684 bitSilver BITSILVER $160,303 $18.17 8,820 LowVol 1.46% 6.64% 6.29%
685 LiteBar LTB $159,563 $0.208408 765,627 LowVol -32.48% 1.11% -44.61%
686 Slimcoin SLM $158,050 $0.010581 14,937,439 LowVol 0.06% 0.10% -9.87%
687 Wyvern WYV $158,025 $0.096799 1,632,502 LowVol -0.01% 2.63% -30.07%
688 Cypher CYP $157,791 $0.024789 6,365,285 LowVol 0.06% 0.86%
689 Mineum MNM $156,953 $0.016633 9,436,367 LowVol -0.19% -13.34% -25.62%
690 Joincoin J $153,994 $0.062896 2,448,402 LowVol 0.05% 63.65% 19.02%
691 Cryptojacks CJ $153,514 $0.000378 406,568,581 LowVol 0.05% 6.08% -5.09%
692 BiblePay BBP $153,163 $0.000726 211,102,008 LowVol -0.01% 0.13% -17.33%
693 Truckcoin TRK $152,773 $0.001029 148,522,216 LowVol 13.36% -21.65% -25.75%
694 Tigercoin TGC $152,674 $0.003507 43,536,800 LowVol 0.05% 0.10% 16.56%
695 Bottlecaps CAP $150,704 $0.000787 191,497,189 LowVol -8.88% -15.88% -14.33%
696 Nyancoin NYAN $150,111 $0.000475 315,885,529 LowVol 0.08% 20.60% 0.92%
697 QubitCoin Q2C $150,000 $0.000605 248,090,816 LowVol 0.05% 4.41%
698 GoldReserve XGR $149,502 $0.008706 17,171,382 LowVol 0.05% -31.01% 15.14%
699 LanaCoin LANA $148,887 $0.000182 820,299,249 LowVol 0.00% -14.27% -25.12%
700 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 4.04%
701 QuazarCoin QCN $146,194 $0.024185 6,044,911 LowVol 99.99% 80.57% 34.83%
702 Flaxscript FLAX $143,323 $0.025691 5,578,755 LowVol 0.00% 2.75% 30.04%
703 CorgiCoin CORG $143,093 $0.000114 1,251,855,418 LowVol 0.09% -26.64% 96.03%
704 ChessCoin CHESS $142,354 $0.002635 54,032,769 LowVol 0.27% 1.80% 6.86%
705 Cannacoin CCN $139,900 $0.029770 4,699,369 LowVol 0.07% -8.95% 2.10%
706 FUNCoin FUNC $139,554 $0.023861 5,848,581 LowVol 1.26% 13.33% 3.91%
707 Guncoin GUN $138,609 $0.000715 193,739,578 LowVol 0.35% -1.00% 7.09%
708 Cannation CNNC $138,304 $0.055838 2,476,893 LowVol 0.06% 10.87% 19.34%
709 Smoke SMOKE $138,225 $0.010331 13,379,987 LowVol 1.33% 24.96% 21.05%
710 USDe USDE $137,155 $0.000121 1,134,236,104 LowVol 0.05% -33.25% -47.80%
711 Grantcoin GRT $136,791 $0.003204 42,687,703 LowVol 0.05% 10.67%
712 UniCoin UNIC $136,348 $0.046107 2,957,186 LowVol 0.56% -0.44% -6.57%
713 KushCoin KUSH $134,876 $0.024768 5,445,516 LowVol 0.29% -16.52% -0.37%
714 Theresa May Coin MAY $134,443 $0.006106 22,019,000 LowVol -0.97% 4.04% -3.51%
715 Elcoin EL $133,659 $0.011924 11,208,967 LowVol -0.06% -9.61% -30.34%
716 Ratecoin XRA $132,224 $0.001174 112,614,380 LowVol -0.01% -16.88% -31.60%
717 Acoin ACOIN $131,705 $0.107947 1,220,085 LowVol 1.28% -0.77% -1.96%
718 Joulecoin XJO $129,488 $0.003800 34,072,856 LowVol 0.02% -2.04% 14.48%
719 Blakecoin BLC $127,949 $0.008461 15,122,697 LowVol 0.06% 9.43% -6.35%
720 BigUp BIGUP $127,127 $0.000061 2,097,729,147 LowVol 1.24% -1.13% 17.02%
721 bitGold BITGOLD $126,455 $1405.53 89.9694 LowVol 1.48% 5.66% 7.33%
722 GameUnits UNITS $124,272 $0.035783 3,472,983 LowVol 0.06% 31.04% 32.63%
723 PetroDollar XPD $122,889 $0.001920 63,993,275 LowVol 0.06% 25.67% 1.49%
724 Dollarcoin DLC $121,134 $0.013302 9,106,714 LowVol 10.58% -2.35% 12.05%
725 EMoneyPower EMP $117,925 $0.012818 9,200,000 LowVol 4.94% -12.83% -72.59%
726 Evil Coin EVIL $116,457 $0.005540 21,020,383 LowVol -0.21% 4.25% 2.92%
727 Yacoin YAC $115,328 $0.000967 119,216,095 LowVol 0.05% -5.79% 12.72%
728 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
729 GoldPieces GP $111,090 $0.091045 1,220,161 LowVol 0.06% -7.57% -8.10%
730 Franko FRK $109,963 $0.118142 930,767 LowVol 0.05% 8.28%
731 GoldBlocks GB $108,209 $0.007143 15,148,826 LowVol -8.56% -16.78% -22.22%
732 BitQuark BTQ $105,998 $0.014813 7,155,671 LowVol 0.06% -0.28% 207.14%
733 BitAsean BAS $105,832 $0.021166 5,000,000 LowVol 1.70% -50.20% 5.92%
734 KibiCoin KIC $103,551 $0.007044 14,701,000 LowVol 0.11% -3.15% -8.92%
735 PureVidz VIDZ $102,479 $0.000818 125,279,775 LowVol 0.22% -47.58% -53.93%
736 BoostCoin BOST $101,069 $0.008525 11,855,487 LowVol 0.05% -6.51% 88.73%
737 Evotion EVO $100,053 $0.031978 3,128,843 LowVol -0.11% -3.62% -9.48%
738 Coin2.1 C2 $99,751 $0.000998 99,976,323 LowVol -0.01% -15.61% -3.70%
739 Gapcoin GAP $99,680 $0.008468 11,771,225 LowVol 28.52% 2.03% 7.42%
740 Elementrem ELE $99,228 $0.003870 25,643,321 LowVol -0.01% -2.93% -7.08%
741 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
742 OctoCoin 888 $96,703 $0.001934 50,001,340 LowVol 0.26% -3.67% -21.72%
743 GlobalBoost-Y BSTY $96,136 $0.007440 12,921,268 LowVol -3.36% -16.80% -22.78%
744 Unrealcoin URC $95,134 $0.013543 7,024,402 LowVol -0.01% 71.17% 36.76%
745 X-Coin XCO $94,571 $0.007636 12,384,976 LowVol -0.01% -2.78% -14.33%
746 TittieCoin TTC $93,752 $0.000074 1,259,816,434 LowVol 1.09% -1.36% -28.77%
747 PRCoin PRC $93,496 $0.006590 14,186,800 LowVol -0.01% -5.10% 37.10%
748 C-Bit XCT $92,358 $0.000587 157,223,250 LowVol -5.42% -12.21% -39.07%
749 Digitalcoin DGC $91,271 $0.003384 26,974,784 LowVol 0.24% 0.29% 1.94%
750 ParallelCoin DUO $91,142 $0.302248 301,548 LowVol 0.05% 18.57% -14.38%
751 020LondonCoin 020 $90,270 $5.8e-07 156,615,600,248 LowVol -3.97%
752 Catcoin CAT $89,891 $0.014813 6,068,350 LowVol 0.05% 3.48% 13.61%
753 BitcoinFast BCF $85,837 $0.020533 4,180,534 LowVol 0.77% -0.67% -14.24%
754 Shilling SH $85,535 $0.002237 38,241,252 LowVol 0.05% -31.69% -34.15%
755 AntiBitcoin ANTI $84,478 $0.004837 17,465,159 LowVol -0.01% -0.65% -1.74%
756 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 1.07% 11.58%
757 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 1.32% 5.64%
758 Sling SLING $82,667 $0.076964 1,074,095 LowVol -1.56%
759 Pascal Lite PASL $82,408 $0.022250 3,703,750 LowVol 0.06% 23.91% -7.24%
760 HempCoin HMP $82,025 $0.000060 1,356,645,470 LowVol 0.06% 0.13% 4.40%
761 Chronos CRX $81,676 $0.001108 73,729,962 LowVol 0.06% -20.07% 7.78%
762 PonziCoin PONZI $77,835 $0.090390 861,099 LowVol -0.01% -4.56% 4.40%
763 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.92% -11.05%
764 Aricoin ARI $75,265 $0.000537 140,262,505 LowVol 0.22% -0.04% 1.52%
765 DT Token DRACO $75,241 $0.000846 88,888,888 LowVol 0.05% -41.62% -61.43%
766 GPU Coin GPU $73,957 $0.001827 40,477,042 LowVol 0.00% -0.01% -10.33%
767 GlobalToken GLT $73,048 $0.002914 25,069,100 LowVol 2.53% -3.01% -1.40%
768 NeuroDAO NDAO $72,395 $0.417186 173,532 LowVol 0.05% -4.02% -14.63%
769 Prime-XI PXI $71,868 $0.004202 17,101,600 LowVol 0.22% -2.70% -20.71%
770 RedCoin RED $71,691 $0.000967 74,107,896 LowVol 0.05% -5.80% -8.55%
771 Spots SPT $70,687 $0.003155 22,406,021 LowVol 0.04% -5.33% -10.93%
772 DROXNE DRXNE $70,098 $0.001149 61,004,555 LowVol 0.00% -6.48% -18.71%
773 PX PX $69,563 $0.000753 92,356,059 LowVol 0.20% -15.17% -1.83%
774 300 Token 300 $68,927 $229.75 300 LowVol -0.01% -2.44% 24.71%
775 IslaCoin ISL $68,366 $0.045165 1,513,704 LowVol 0.05% -4.19%
776 Pulse PULSE $66,220 $0.004631 14,298,972 LowVol 21.20% 51.82% 33.28%
777 SpaceCoin SPACE $64,957 $0.003250 19,984,313 LowVol -0.01% -6.47% -18.48%
778 Halcyon HAL $63,704 $0.012395 5,139,639 LowVol 0.05% -27.47% -6.90%
779 Rimbit RBT $63,167 $0.000547 115,499,623 LowVol 0.03% 0.59% -0.17%
780 Bitcurrency BTCR $59,955 $0.000354 169,598,616 LowVol 1.83% -41.35% -37.04%
781 Global Tour Coin GTC $59,539 $0.001995 29,840,624 LowVol 0.05% -2.82% -13.87%
782 Independent M… IMS $59,491 $0.011081 5,368,934 LowVol 0.06% -0.86% 0.69%
783 Eurocoin EUC $59,420 $0.004858 12,231,078 LowVol 0.00% -1.72% -2.52%
784 ChanCoin 4CHN $59,056 $0.008841 6,679,521 LowVol -12.69% -1.21% -7.80%
785 Master Swiscoin MSCN $57,593 $0.001313 43,853,310 LowVol 0.00% -2.83% 21.17%
786 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% -4.71%
787 Artex Coin ATX $56,895 $0.003029 18,781,750 LowVol -0.01% 20.17% 49.45%
788 ICOBID ICOB $56,356 $0.000531 106,082,162 LowVol 0.05% -0.68% -15.17%
789 Vector VEC2 $56,349 $0.003429 16,432,034 LowVol -24.97%
790 Marscoin MARS $55,517 $0.001963 28,279,074 LowVol 0.13% -16.69% -28.01%
791 MTMGaming MTM $55,129 $0.018377 2,999,967 LowVol -0.18% -2.93% -25.05%
792 Uro URO $54,747 $0.045346 1,207,310 LowVol -10.02% -0.01% 4.05%
793 Solarflarecoin SFC $54,540 $0.003873 14,083,450 LowVol -0.44% 67.62% 82.53%
794 Quatloo QTL $53,422 $0.006934 7,704,858 LowVol 0.27% -2.00% -14.15%
795 Tattoocoin (S… TSE $52,641 $0.000582 90,421,856 LowVol 0.06% -12.09% -36.70%
796 Marijuanacoin MAR $51,658 $0.038309 1,348,454 LowVol 0.35% -3.00% -4.63%
797 ARbit ARB $51,302 $0.006836 7,504,320 LowVol 1.97% -29.73%
798 SecretCoin SCRT $50,879 $0.012032 4,228,672 LowVol 0.06% -6.99%
799 Kurrent KURT $50,707 $0.005112 9,919,485 LowVol 0.06% 33.83% -13.57%
800 BillaryCoin BLRY $50,557 $0.005623 8,991,258 LowVol 0.06% 10.34%
801 Allion ALL $50,294 $0.008113 6,199,359 LowVol 0.05% -8.87% -1.86%
802 Debitcoin DBTC $50,218 $0.002790 17,999,445 LowVol -0.01% -15.43% -31.31%
803 BeaverCoin BVC $48,968 $0.015719 3,115,258 LowVol -0.25% 2.15% -3.56%
804 MiloCoin MILO $48,689 $0.004512 10,789,954 LowVol -0.23% 107.58% 22.21%
805 Philosopher S… PHS $47,881 $0.019710 2,429,219 LowVol 0.05% 26.49%
806 VapersCoin VPRC $46,926 $0.000060 780,124,964 LowVol 0.06% 134.79% 25.29%
807 Useless Ether… UET $46,920 $0.011831 3,965,716 LowVol 0.77% -13.29% -20.04%
808 Kittehcoin MEOW $46,572 $0.000002 23,905,669,976 LowVol 1.25% 6.33% -2.16%
809 Photon PHO $46,467 $0.000002 19,826,134,421 LowVol 0.58% -2.38% 17.98%
810 FlavorCoin FLVR $45,487 $0.002177 20,898,106 LowVol 0.05% 16.27%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.19% -52.51%
812 Jewels JWL $45,148 $0.002237 20,181,636 LowVol 0.06% 11.74% 13.62%
813 WARP WARP $45,029 $0.041114 1,095,224 LowVol -0.17% -4.42%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.49% -51.17%
815 Coinonat CXT $44,075 $0.005111 8,623,200 LowVol 0.07% -1.41% -11.74%
816 CompuCoin CPN $43,881 $0.002237 19,615,019 LowVol -13.96% -14.72% -19.48%
817 G3N G3N $42,716 $0.005649 7,561,891 LowVol 0.06% -3.22% 0.50%
818 Braincoin BRAIN $41,820 $0.004232 9,881,038 LowVol 0.06% -8.98% -17.61%
819 MindCoin MND $41,722 $0.003325 12,546,625 LowVol 0.06% 1.71% -10.67%
820 GBCGoldCoin GBC $41,040 $0.003612 11,361,817 LowVol 77.02% -13.79% -8.53%
821 AllSafe ASAFE2 $40,475 $0.005040 8,030,000 LowVol 0.10% 6.79% -27.00%
822 NevaCoin NEVA $39,958 $0.017251 2,316,310 LowVol 6.15% -11.46% -18.97%
823 BipCoin BIP $39,355 $0.024185 1,627,261 LowVol -0.01% -6.66% -39.44%
824 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol 0.48% 14.65%
825 Steps STEPS $38,287 $0.002056 18,625,017 LowVol 0.05% 0.13%
826 Blackstar BSTAR $38,139 $0.000060 630,795,971 LowVol -0.01% 0.13% 4.41%
827 BumbaCoin BUMBA $37,817 $0.001693 22,338,152 LowVol -42.86% -26.25% -45.97%
828 SoonCoin SOON $37,676 $0.003023 12,462,620 LowVol 0.06% 0.13% -10.00%
829 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.16% -25.02%
830 LeaCoin LEA $36,545 $0.000121 302,157,490 LowVol 0.01% 1.06% 26.65%
831 ZetaMicron ZMC $36,298 $0.000060 600,344,291 LowVol 0.05% 0.13% 4.40%
832 Creatio XCRE $35,980 $0.001753 20,520,514 LowVol 0.05% 3.19% -8.20%
833 SOILcoin SOIL $34,507 $0.006052 5,702,048 LowVol -6.47% -7.42% -18.73%
834 Zayedcoin ZYD $34,354 $0.005502 6,243,840 LowVol 0.05% -4.09% -18.10%
835 AgrolifeCoin AGLC $32,967 $0.004837 6,815,764 LowVol -0.01% -27.20% -33.18%
836 Ammo Rewards AMMO $32,918 $0.000423 77,777,777 LowVol -0.01% 16.81% -35.60%
837 Vault Coin VLTC $32,236 $0.001068 30,171,300 LowVol -0.11% -21.37% -27.76%
838 GameBet Coin GBT $32,140 $0.001512 21,262,780 LowVol 0.06% -6.33% -9.99%
839 Tradecoin TRADE $31,409 $0.004837 6,493,575 LowVol 0.05% 0.13% -24.11%
840 Metal Music Coin MTLMC3 $31,095 $0.000390 79,719,140 LowVol 0.05% -6.54% -24.98%
841 Comet CMT $30,999 $0.035515 872,830 LowVol -14.24% -23.10% -27.59%
842 Digital Rupees DRS $30,884 $0.000060 510,802,961 LowVol 0.05% -49.94% -47.80%
843 PopularCoin POP $30,825 $0.000009 3,372,875,244 LowVol 1.60% -10.47% -19.24%
844 TAGRcoin TAGR $30,394 $0.000786 38,669,634 LowVol -0.01% 0.11% 4.39%
845 BitCoal COAL $30,201 $0.006711 4,500,000 LowVol 0.06% 1.04% -11.63%
846 Cashcoin CASH $29,658 $0.001088 27,251,500 LowVol 0.05% -18.10% 48.28%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 0.59% 4.93%
848 CoExistCoin COXST $29,318 $0.001082 27,100,000 LowVol 0.37% -10.06% -59.63%
849 Cabbage CAB $28,588 $0.002723 10,499,996 LowVol 0.06% 2.28% -12.09%
850 BenjiRolls BENJI $28,132 $0.001391 20,230,145 LowVol -1.58% -16.69% -29.60%
851 Luna Coin LUNA $27,954 $0.017704 1,578,925 LowVol 0.05% -3.58% -8.15%
852 Dix Asset DIX $27,730 $2.8e-07 100,000,000,000 LowVol 0.52% 168.94% 216.52%
853 Qibuck Asset QBK $27,698 $0.016572 1,671,379 LowVol -0.08% 13.26%
854 Hexx HXX $27,259 $0.018684 1,458,926 LowVol 0.17% -15.43% -27.12%
855 Orlycoin ORLY $26,589 $0.000726 36,646,779 LowVol 0.06% 8.90% -29.60%
856 Impact IMX $26,493 $0.000242 109,508,894 LowVol 2.65% 23.43%
857 BiosCrypto BIOS $26,437 $0.001270 20,821,709 LowVol 0.05% 12.15% -23.87%
858 CryptoEscudo CESC $26,139 $0.000181 144,105,100 LowVol 0.05% -39.94% -45.46%
859 CHNCoin CNC $26,100 $0.000605 43,168,159 LowVol 0.06% 24.61% 4.73%
860 Virtacoin VTA $26,076 $0.000005 5,201,310,113 LowVol 1.80% -63.80% 16.12%
861 VIP Tokens VIP $25,228 $0.000302 83,450,403 LowVol 0.06% -16.56% -10.93%
862 AnarchistsPrime ACP $24,978 $0.005683 4,394,874 LowVol -0.04% 4.10% -0.14%
863 BowsCoin BSC $24,832 $0.004474 5,550,102 LowVol -0.01% -2.53% 6.32%
864 JIO Token JIO $24,689 $0.012939 1,908,128 LowVol -0.01% 5.53% 31.43%
865 Doubloon BOAT $24,671 $0.001330 18,547,845 LowVol 0.05% -53.55% -28.31%
866 Litecred LTCR $24,569 $0.000813 30,227,750 LowVol 0.55% 74.24% 11.84%
867 Gold Pressed … GPL $24,464 $0.099822 245,072 LowVol -0.01% 4.51% -45.48%
868 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
869 MACRON MCRN $24,271 $0.000060 401,421,401 LowVol 0.06% -58.96% -66.20%
870 Beatcoin XBTS $24,230 $0.015891 1,524,686 LowVol -0.01% 30.87% -4.35%
871 DAPPSTER DLISK $24,185 $0.000242 100,000,000 LowVol -0.01% -19.93%
872 ImpulseCoin IMPS $23,257 $0.001149 20,245,510 LowVol 11.76% 11.86%
873 CRTCoin CRT $23,006 $0.290216 79,270 LowVol 0.05% 0.10% 4.40%
874 Iconic ICON $21,939 $0.037003 592,894 LowVol 0.06% -11.45% -24.10%
875 EGO EGO $21,766 $0.000363 60,000,001 LowVol -0.01%
876 Slevin SLEVIN $21,162 $0.000302 70,000,000 LowVol -0.01% 30.50%
877 BlazeCoin BLZ $21,157 $0.000035 608,557,394 LowVol -1.36% -4.34% -14.45%
878 Printerium PRX $20,053 $0.001696 11,821,728 LowVol 0.05%
879 SongCoin SONG $19,692 $0.000605 32,565,300 LowVol 0.07% -8.41% -25.38%
880 DPAY DPAY $19,237 $0.000242 79,541,001 LowVol -0.01% -19.90% 4.40%
881 Torcoin TOR $19,117 $0.060462 316,179 LowVol -0.01% -0.18% -78.66%
882 Ride My Car RIDE $18,370 $0.000181 101,276,976 LowVol 0.05% -37.61%
883 iBank IBANK $17,515 $0.003870 4,526,324 LowVol -0.01%
884 LetItRide LIR $17,473 $0.000484 36,124,285 LowVol 14.28% 13.96% -2.40%
885 PosEx PEX $17,354 $0.007074 2,453,240 LowVol 0.06% -5.55% -8.89%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol
887 SocialCoin SOCC $16,484 $0.011903 1,384,879 LowVol 0.05% -15.67% -28.38%
888 Speedcash SCS $16,021 $0.061187 261,831 LowVol -0.01% 20.91% 9.72%
889 RSGPcoin RSGP $15,923 $9.22 1,726 LowVol 0.05% -32.71% -0.45%
890 Dollar Online DOLLAR $15,814 $0.020980 753,776 LowVol 0.05% 26.34% 20.16%
891 Antilitecoin ALTC $15,425 $0.000489 31,512,613 LowVol 0.70% 24.78% -13.02%
892 Frazcoin FRAZ $15,219 $0.001814 8,390,322 LowVol 0.06% -10.12% -24.90%
893 Xonecoin XOC $14,728 $0.035068 420,000 LowVol -0.01% -4.69%
894 BioBar BIOB $13,978 $0.015780 885,756 LowVol -0.01% -13.45% -13.22%
895 Magnum MGM $13,287 $0.003446 3,855,346 LowVol 0.05% -33.64% 8.20%
896 Wexcoin WEX $12,500 $0.048672 256,817 LowVol -15.65% 2.29% -32.40%
897 Save and Gain SANDG $12,415 $0.004051 3,064,800 LowVol -0.01% -9.38% 7.61%
898 Elysium ELS $12,108 $0.003023 4,005,012 LowVol -0.01% 76.16% 160.46%
899 FuzzBalls FUZZ $11,400 $0.002360 4,829,945 LowVol -0.01% -61.53%
900 OsmiumCoin OS76 $11,243 $0.012576 894,026 LowVol -0.01% -8.70% -30.08%
901 Concoin CONX $11,115 $0.014934 744,266 LowVol 6.38% -4.13% -35.46%
902 Argus ARGUS $10,925 $0.009514 1,148,324 LowVol 0.05% 30.61% 28.62%
903 BnrtxCoin BNX $10,284 $0.000418 24,632,001 LowVol 0.12% 14.30% -11.61%
904 Zonecoin ZNE $9,991 $0.003870 2,581,970 LowVol -34.64% -33.84%
905 SydPak SDP $9,970 $0.062517 159,468 LowVol 0.05% 4.81%
906 Project-X NANOX $9,464 $120,923 0.078264 LowVol -0.01% 0.10% -35.39%
907 Bitvolt VOLT $9,137 $0.000605 15,112,554 LowVol -0.01% 66.84% 15.53%
908 GeertCoin GEERT $8,003 $0.001572 5,091,200 LowVol -0.01% -15.98% 4.41%
909 Rawcoin XRC $7,842 $0.011125 704,882 LowVol -0.01% 0.55% 15.55%
910 CCMiner CCM100 $7,747 $0.002305 3,360,417 LowVol -0.28% 18.17% -6.77%
911 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 1.74% -20.42%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 Revenu REV $5,855 $0.004897 1,195,525 LowVol -0.01% 42.22%
914 LevoPlus LVPS $5,332 $0.004535 1,175,819 LowVol -0.04% -8.44% -19.58%
915 GeyserCoin GSR $5,238 $0.111769 46,864 LowVol -2.99% 34.91% 54.23%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 648.78%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.00% -10.29%
918 BurstOcean OCEAN $4,395 $0.020748 211,827 LowVol -0.08% -2.75%
919 LiteBitcoin LBTC $4,368 $0.001370 3,188,280 LowVol -2.86% -38.73% -32.41%
920 Enigma XNG $4,165 $0.250493 16,627 LowVol 0.05% -2.33% -28.27%
921 Environ ENV $4,063 $0.000031 132,656,584 LowVol -0.35% 165.48% 330.48%
922 Lex4All LEX $3,290 $0.003290 1,000,000 -1.65% 70.03%
923 Californium CF $3,225 $0.029022 111,110 LowVol -0.01% 23.52% -4.90%
924 BBQCoin BQC $3,069 $0.000060 50,765,854 LowVol 0.05% -49.95% 2.62%
925 Powercoin PWR $3,022 $0.000060 49,983,870 LowVol -0.01% 0.13% 4.14%
926 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.18%
927 Ebittree Coin EBT $1,251 $0.001009 1,239,601 LowVol -0.41% 6.88% -41.05%
928 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 0.09% 2.97%
929 MikeTheMug MUG $1,117 $0.001117 1,000,000 0.41%
930 Abncoin ABN $713 $0.010527 67,700 LowVol -0.01% 3.97% 2.17%
931 Digital Credits DGCS $705 $0.000121 5,826,388 LowVol 0.06% 100.25% -30.40%
932 CaliphCoin CALC $78 $0.000890 87,140 LowVol 0.06% 13.38% -13.68%
933 SegWit2x [Fut… B2X $946.88 $1,825,040 10.88% 14.87%
934 BitSoar BSR $0.112459 $1,511,630 -6.39% 28.60%
935 InfChain INF $0.008003 $1,117,400 0.00% 0.32% -0.58%
936 Fargocoin FRGC $7.51 $1,080,440 0.00% -7.49% -0.83%
937 FLiK FLIK $0.100448 $614,958 -0.86% -24.62% -35.95%
938 Tezos (Pre-La… XTZ $1.85 $613,369 0.04% -1.51% -29.74%
939 Kolion KLN $1.64 $338,033 0.06% -5.86% -15.88%
940 YOYOW YOYOW $0.032669 $301,231 0.08% -6.44% -3.61%
941 Zeusshield ZSC $0.045039 $192,521 0.03% -4.05% 28.70%
942 BitcoinCashSc… BCCS $0.061671 $173,477 -1.85% 14.15%
943 Cobinhood COB $0.066640 $172,789 10.40% 13.13% 7.09%
944 Achain ACT $0.068019 $159,166 0.16% 1.73% 6.51%
945 Swisscoin SIC $0.000846 $140,423 5.07% 16.56%
946 Indorse Token IND $0.055932 $133,366 -0.69% -17.63% -43.65%
947 UG Token UGT $0.327635 $111,493 1.22% 0.61% -8.33%
948 GulfCoin MGC $0.003628 $103,153 -6.26% -10.58% -23.28%
949 MSD MSD $0.017473 $88,914 0.01% 0.81% -36.85%
950 eUSD EUSD $0.011334 $78,677 7.98%
951 Senderon SDRN $0.015726 $77,077 -1.27% -28.11% 72.69%
952 Sphre AIR XID $0.254298 $75,090 0.28% -2.53% -10.48%
953 Golos Gold GBG $0.098586 $59,687 3.09% -0.90% -6.57%
954 ClubCoin CLUB $0.423176 $57,390 0.08% -4.31% -8.90%
955 Bitcoin Unlim… BTU $222.70 $51,546 22.36% -1.46% -34.78%
956 Change CAG $0.215390 $47,945 1.16% 1.08%
957 Ormeus Coin ORME $0.556093 $47,865 -3.77% 3.10% 11.57%
958 Everus EVR $3.63 $46,941 0.06% 0.75%
959 Dutch Coin DUTCH $0.000907 $38,658 -4.19% -35.48%
960 Bitcloud BTDX $0.554000 $36,414 1.66% -4.93% -4.94%
961 Crystal Clear CCT $0.611949 $35,312 -1.12% -3.89% -54.30%
962 Infinity Econ… XIN $0.012761 $34,838 0.06% 3.29% -27.41%
963 Sand Coin SND $1.07 $33,663 -21.59% -33.15% -37.26%
964 GO! Coin XGOX $0.022129 $32,431 -3.37% 29.02%
965 Akuya Coin AKY $0.721852 $27,037 19.46% -9.54%
966 Lazaruscoin LAZ $0.001935 $25,378 3.22% -2.77%
967 Aion AION $0.597631 $24,751 3.74% 2.44%
968 DFSCoin DFS $0.024840 $24,223 -4.89% 16.58% 12.61%
969 RChain RHOC $0.166518 $21,212 0.75% -4.34% -23.73%
970 Storjcoin X SJCX $0.371114 $19,613 0.85% -2.13% -25.32%
971 KexCoin KEXCOIN $15.12 $19,425 -0.01% 0.89% 4.42%
972 CORION COR $0.998284 $16,780 -0.01% -1.45% 25.77%
973 DeusCoin DEUS $0.374137 $14,950 5.05% -4.51% -15.02%
974 DomRaider DRT $0.054628 $14,252 0.58% -21.24%
975 BuzzCoin BUZZ $0.000329 $13,568 3.03% -5.72% 13.55%
976 Macro MCR $3.93 $11,936 0.06% -2.66% -15.48%
977 TechShares THS $0.510154 $11,302 0.05% -4.31% -13.14%
978 Chronologic DAY $4.78 $11,124 -13.45% -7.88% -26.85%
979 Masternodecoin MTNC $0.116420 $10,898 1.10% 54.27% 46.07%
980 International… XID $0.004837 $9,655 -0.01% 4.40%
981 Suretly SUR $4.34 $9,498 16.35% 39.53% 5.12%
982 Pabyosi Coin … PCS $0.097101 $8,705 0.05% -13.17% -20.71%
983 Flash FLASH $0.004231 $7,980 -12.44% -14.75% -19.50%
984 Cryptonex CNX $2.30 $7,887 0.00% 12.95% 40.53%
985 LLToken LLT $0.097077 $6,851 0.75% 6.25%
986 BRAT BRAT $0.000241 $6,698 0.06% -33.30% 32.64%
987 WA Space WA $0.017776 $6,260 0.05% 12.38% 15.34%
988 Bastonet BSN $0.001512 $5,868 -0.01% 13.63% -88.74%
989 Minex MINEX $0.058396 $4,431 -0.05% 13.97% -40.01%
990 SIGMAcoin SIGMA $0.057640 $4,182 0.81% -4.57% 29.68%
991 AdCoin ACC $0.171072 $3,846 0.23% -4.47% -33.27%
992 Protean PRN $0.000022 $3,125 0.65% 86.29% 63.77%
993 Wi Coin WIC $0.006172 $3,073 -5.97% -8.71% -18.69%
994 Wild Crypto WILD $0.071417 $2,755 0.65% -26.93% -29.59%
995 Bankcoin [email protected] $2.26 $2,103 0.36% -5.07% 214.09%
996 HelloGold HGT $0.010058 $1,904 -2.07% -9.88% -57.32%
997 Gokucoin GOKU $0.019486 $1,630 7.02% 25.64% 58.35%
998 StrongHands SHND $2.9e-08 $1,612 -14.67% 13.04% -29.63%
999 NamoCoin NAMO $0.000213 $1,610 0.41% 10.21% -12.75%
1000 TeslaCoilCoin TESLA $1.14 $1,597 0.05% 0.13% 5.95%

Phản hồi