Bảng giá coin (tiền ảo) lúc 6h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6100.97 trên tổng giá trị $101,507,401,975

    + Đồng Ethereum (ETH) đang có giá hiện tại $301.11 trên tổng giá trị $28,677,513,848

    + Đồng Ripple (XRP) đang có giá hiện tại $0.207715 trên tổng giá trị $8,003,578,607

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $323.09 trên tổng giá trị $5,398,140,363

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.33 trên tổng giá trị $3,119,295,344

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.114297 trên tổng giá trị $12,430,736 đã biến động tăng 118.64% trong 1h qua

    + Đồng LeviarCoin (XLC) đang có giá hiện tại $0.048069 trên tổng giá trị đã biến động tăng 91.80% trong 1h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000015 trên tổng giá trị $1,932 đã biến động tăng 88.73% trong 1h qua

    + Đồng Bitcoin Unlim… (BTU) đang có giá hiện tại $240.00 trên tổng giá trị đã biến động tăng 82.96% trong 1h qua

    + Đồng QuazarCoin (QCN) đang có giá hiện tại $0.018245 trên tổng giá trị $110,289 đã biến động tăng 50.17% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 1388.92% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.014039 trên tổng giá trị đã biến động tăng 825.13% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,956,322 đã biến động tăng 276.03% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000020 trên tổng giá trị đã biến động tăng 195.06% trong 24h qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000019 trên tổng giá trị đã biến động tăng 128.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2332.67% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,956,322 đã biến động tăng 914.40% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000016 trên tổng giá trị $1,626,243 đã biến động tăng 877.11% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000021 trên tổng giá trị $2,657,133 đã biến động tăng 575.41% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001097 trên tổng giá trị $5,100 đã biến động tăng 536.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,507,401,975 $6100.97 16,637,912 $2,165,990,000 0.15% 1.97% 5.78%
2 Ethereum ETH $28,677,513,848 $301.11 95,240,909 $412,309,000 0.11% -1.05% -11.99%
3 Ripple XRP $8,003,578,607 $0.207715 38,531,538,922 $113,974,000 1.71% -1.18% -20.26%
4 Bitcoin Cash BCH $5,398,140,363 $323.09 16,707,750 $128,130,000 -0.01% -1.57% 0.44%
5 Litecoin LTC $3,119,295,344 $58.33 53,478,982 $141,652,000 0.42% -3.56% -10.96%
6 Dash DASH $2,134,684,850 $279.58 7,635,355 $45,679,800 0.49% -3.30% -11.24%
7 NEM XEM $1,913,841,000 $0.212649 8,999,999,999 $4,242,730 2.35% -1.80% 1.60%
8 BitConnect BCC $1,522,963,020 $210.61 7,231,131 $10,669,400 -0.65% -0.87% 6.81%
9 NEO NEO $1,370,415,000 $27.41 50,000,000 $34,646,400 -0.02% -1.59% -1.61%
10 Monero XMR $1,349,898,988 $88.52 15,249,340 $25,401,800 0.19% -1.87% -9.75%
11 IOTA MIOTA $1,062,633,884 $0.382307 2,779,530,283 $18,969,600 2.61% -3.81% -16.89%
12 Ethereum Classic ETC $1,054,768,106 $10.91 96,684,337 $20,764,700 0.17% -2.95% -11.52%
13 Qtum QTUM $791,767,697 $10.76 73,604,196 $56,283,800 0.47% -4.78% 1.06%
14 Cardano ADA $744,246,931 $0.028705 25,927,070,538 $5,455,710 -1.28% -5.55% -14.19%
15 OmiseGO OMG $724,045,445 $7.36 98,312,024 $19,522,800 0.30% 0.30% -7.84%
16 Stellar Lumens XLM $594,671,485 $0.035850 16,587,814,333 $55,031,900 9.61% 35.09% 100.40%
17 Lisk LSK $538,104,745 $4.73 113,842,920 $9,478,650 1.58% -3.61% 0.44%
18 Zcash ZEC $521,517,158 $212.94 2,449,081 $38,295,400 0.59% -5.14% -11.02%
19 Tether USDT $437,843,507 $1.00 437,061,167 $170,750,000 -0.07% 0.08% 0.26%
20 Waves WAVES $366,375,000 $3.66 100,000,000 $10,658,700 0.25% -0.91% -7.31%
21 Hshare HSR $362,611,992 $10.74 33,753,013 $13,336,000 0.71% -0.89% -12.69%
22 Stratis STRAT $295,770,343 $3.00 98,591,100 $6,135,860 4.90% 0.79% 4.64%
23 Bytecoin BCN $276,249,206 $0.001507 183,253,534,612 $741,650 0.37% 0.70% 4.78%
24 Ark ARK $253,912,619 $2.59 97,981,284 $2,179,410 -1.06% -8.27% -11.91%
25 Steem STEEM $240,445,613 $0.984070 244,337,916 $1,114,460 3.10% -2.33% -6.96%
26 EOS EOS $219,814,873 $0.523442 419,941,222 $7,200,600 0.30% -3.92% -11.07%
27 Ardor ARDR $203,920,772 $0.204125 998,999,495 $1,082,100 0.84% -6.89% -22.71%
28 TenX PAY $189,234,975 $1.81 104,661,310 $1,815,460 1.41% 1.57% -4.11%
29 Augur REP $185,818,600 $16.89 11,000,000 $664,586 0.38% -3.40% -10.19%
30 FirstCoin FRST $182,492,843 $14.72 12,400,981 $1,491,570 0.47% 0.96% 1.78%
31 PIVX PIVX $178,022,312 $3.25 54,753,015 $533,474 2.57% -1.32% -16.97%
32 Golem GNT $174,455,228 $0.209422 833,032,000 $3,600,430 2.69% -4.52% -0.63%
33 Komodo KMD $172,776,316 $1.71 100,945,510 $520,843 -0.38% -0.33% -1.63%
34 Walton WTC $168,425,468 $6.76 24,898,178 $9,725,370 1.05% 10.65% 12.75%
35 Gas GAS $166,659,549 $19.39 8,597,035 $487,397 1.78% -2.03% -13.14%
36 MaidSafeCoin MAID $151,598,270 $0.334985 452,552,412 $2,237,210 -2.76% -8.22% -12.85%
37 TRON TRX $148,909,881 $0.002276 65,425,271,465 $239,732 2.22% 14.31% -2.60%
38 MonaCoin MONA $147,312,313 $2.69 54,782,900 $1,847,780 3.42% -5.84% -32.81%
39 Decred DCR $147,175,945 $24.52 6,003,506 $881,577 0.50% -3.36% -14.35%
40 Basic Attenti… BAT $142,408,000 $0.142408 1,000,000,000 $2,274,050 -0.17% -6.90% -17.60%
41 BitShares BTS $141,331,466 $0.054341 2,600,840,000 $3,190,660 1.57% 7.81% 6.49%
42 Kyber Network KNC $137,841,466 $1.03 134,132,697 $1,220,410 0.50% -2.71% -15.37%
43 Factom FCT $134,749,779 $15.41 8,745,102 $2,099,970 2.17% 1.46% -4.87%
44 Veritaseum VERI $128,448,850 $63.40 2,026,045 $338,394 2.54% 2.15% -24.42%
45 DigixDAO DGD $127,711,800 $63.86 2,000,000 $164,147 -0.75% -0.79% -10.15%
46 Metal MTL $127,358,381 $6.60 19,300,994 $2,042,920 -0.46% -6.54% -10.29%
47 Populous PPT $126,935,636 $3.08 41,252,246 $277,130 0.46% 0.63% -2.37%
48 GameCredits GAME $123,085,403 $1.91 64,355,352 $850,304 -0.38% -1.21% 11.13%
49 Binance Coin BNB $119,515,839 $1.21 99,014,000 $1,274,000 -0.05% -2.33% -19.29%
50 SALT SALT $117,727,671 $2.52 46,751,837 $5,265,490 0.12% -7.82% -16.57%
51 Iconomi ICN $117,716,578 $1.18 99,900,350 $710,135 0.50% -5.78% -25.41%
52 Regalcoin REC $117,044,087 $41.65 2,810,000 $3,956,700 1.43% 5.37% 30.20%
53 Byteball Bytes GBYTE $113,191,255 $193.85 583,896 $160,990 1.25% -2.36% 5.13%
54 Siacoin SC $113,107,654 $0.003735 30,285,362,975 $1,637,940 1.95% -2.16% -10.40%
55 Blocknet BLOCK $112,337,612 $23.16 4,851,151 $335,900 -1.95% 8.14% 1.58%
56 Dogecoin DOGE $112,200,673 $0.001005 111,588,054,993 $3,169,390 1.32% -4.24% -7.99%
57 Vertcoin VTC $111,157,599 $2.74 40,527,200 $18,358,300 0.09% 35.42% 106.76%
58 Metaverse ETP ETP $110,904,528 $4.91 22,600,000 $16,929,700 -2.96% -4.66% 37.97%
59 Civic CVC $106,116,205 $0.311923 340,200,000 $1,690,090 0.92% -8.24% -4.66%
60 Lykke LKK $102,549,414 $0.381156 269,048,405 $87,915 0.09% 2.36% -3.93%
61 0x ZRX $101,590,500 $0.203181 500,000,000 $1,466,700 0.15% -4.45% 3.41%
62 BitcoinDark BTCD $101,117,296 $78.45 1,288,862 $78,374 -2.01% -6.41% -7.61%
63 ChainLink LINK $89,658,100 $0.256166 350,000,000 $5,350,650 6.61% 10.00% -36.45%
64 Syscoin SYS $89,350,752 $0.169119 528,330,655 $1,056,510 -0.92% -3.22% 8.24%
65 Status SNT $89,276,807 $0.025725 3,470,483,788 $1,512,090 -0.18% -4.10% -3.22%
66 ATMChain ATM $87,173,824 $0.029920 2,913,534,434 $14,584,300 0.14% 0.66% 1.22%
67 Bancor BNT $81,814,435 $2.01 40,772,871 $1,002,420 0.47% -3.54% -16.20%
68 Bytom BTM $80,952,062 $0.082018 987,000,000 $59,208 -0.20% -5.82% -17.92%
69 SingularDTV SNGLS $79,749,600 $0.132916 600,000,000 $814,840 -0.15% -8.64% -12.57%
70 FunFair FUN $79,195,600 $0.019799 4,000,000,000 $1,359,580 2.79% -2.88% -16.60%
71 Gnosis GNO $78,869,272 $71.40 1,104,590 $568,225 0.01% -1.75% -23.02%
72 Monaco MCO $78,377,864 $7.99 9,814,875 $2,540,070 1.02% 6.98% 7.69%
73 DigiByte DGB $77,120,140 $0.008822 8,742,253,657 $2,765,620 -0.24% -6.51% -7.13%
74 MCAP MCAP $76,682,426 $2.00 38,295,641 $897,713 0.97% -9.44% -13.84%
75 Aeternity AE $70,094,422 $0.300808 233,020,472 $550,563 0.19% -1.74% -5.38%
76 Verge XVG $69,673,956 $0.004928 14,139,560,249 $1,785,240 0.43% 10.03% -5.11%
77 VeChain VEN $69,285,947 $0.249983 277,162,633 $351,861 -0.47% -0.51% 7.29%
78 GXShares GXS $68,282,846 $1.69 40,510,000 $2,344,550 0.23% -6.85% -2.82%
79 Pura PURA $67,817,443 $0.395308 171,555,959 $146,721 2.74% -3.91% -11.37%
80 Bitdeal BDL $65,916,479 $0.421974 156,209,812 $121,078 -0.05% -3.52% -10.98%
81 Nexus NXS $64,613,987 $1.21 53,242,901 $223,886 0.89% -5.84% -23.13%
82 SmartCash SMART $61,859,424 $0.085150 726,480,175 $92,157 21.91% 8.35% 175.35%
83 Nxt NXT $61,650,484 $0.061712 998,999,942 $2,823,870 -0.34% -2.17% -10.85%
84 TaaS TAAS $49,463,902 $6.07 8,146,001 $277,746 0.31% -1.60% 10.72%
85 Sprouts SPRTS $49,384,814 $0.000060 824,130,994,191 $581 3.31% 14.86% 53.76%
86 Aragon ANT $49,227,494 $1.50 32,732,352 $485,091 0.08% -9.05% -9.51%
87 Bitquence BQX $48,910,961 $0.682752 71,637,960 $431,551 1.14% 0.12% 13.54%
88 ATBCoin ATB $48,090,369 $1.25 38,455,682 $1,209,220 -0.39% 1.97% 19.17%
89 Neblio NEBL $48,016,449 $3.85 12,481,044 $322,189 1.80% -7.79% 62.24%
90 ZenCash ZEN $47,976,861 $20.70 2,318,216 $12,073,600 -0.74% 19.65% 183.85%
91 Particl PART $47,543,911 $6.14 7,745,049 $53,816 0.32% -5.27% 0.70%
92 NoLimitCoin NLC2 $46,857,912 $0.229677 204,016,564 $208,142 0.99% -6.94% 25.05%
93 Ubiq UBQ $46,345,495 $1.20 38,461,949 $366,762 -0.85% -3.80% 6.11%
94 Kin KIN $46,251,546 $0.000061 756,097,560,976 $45,822 -0.17% -1.47% -13.24%
95 Loopring LRC $45,912,091 $0.160436 286,170,756 $216,588 0.88% -6.95% -12.34%
96 NAV Coin NAV $45,369,868 $0.732627 61,927,650 $1,422,590 -2.53% -9.49% 12.42%
97 AdEx ADX $45,039,936 $0.799633 56,325,759 $2,626,230 -2.06% 0.35% -7.66%
98 I/O Coin IOC $40,610,313 $2.48 16,374,466 $121,951 1.46% -8.13% -19.60%
99 ZCoin XZC $40,298,177 $12.36 3,260,951 $1,407,620 6.78% 17.05% 27.43%
100 MobileGo MGO $40,025,685 $0.408305 98,028,887 $323,391 0.42% 1.07% 5.02%
101 Centra CTR $38,204,236 $0.561827 68,000,000 $1,352,070 -0.72% -4.02% -37.90%
102 Wings WINGS $38,177,983 $0.425579 89,708,333 $352,536 -0.26% -4.09% -10.19%
103 Melon MLN $37,593,888 $62.72 599,400 $422,496 0.26% -7.36% -14.55%
104 SONM SNM $37,472,478 $0.104206 359,600,000 $788,685 -0.21% 1.06% -4.14%
105 iExec RLC RLC $37,344,424 $0.472291 79,070,793 $212,221 -0.51% -4.68% -6.59%
106 AirSwap AST $36,385,650 $0.242571 150,000,000 $2,413,460 0.36% -5.13%
107 district0x DNT $36,039,360 $0.060066 600,000,000 $11,477,100 -2.27% -12.97% 23.44%
108 Dentacoin DCN $36,028,630 $0.000119 303,095,254,787 $20,427 0.44% -19.31% -13.13%
109 Edgeless EDG $35,445,719 $0.432021 82,046,288 $694,100 1.65% -9.10% -14.47%
110 FairCoin FAIR $35,194,316 $0.661624 53,193,831 $20,307 4.71% -4.97% 11.41%
111 Quantum Resis… QRL $35,087,312 $0.674756 52,000,000 $422,521 2.85% 1.97% 15.80%
112 Request Network REQ $34,839,826 $0.054780 636,000,000 $1,723,320 0.64% -8.34%
113 Asch XAS $34,159,200 $0.455456 75,000,000 $51,613 9.80% 21.02% 45.36%
114 Storj STORJ $32,618,025 $0.327674 99,544,136 $190,516 -0.96% -8.40% -16.34%
115 Enigma ENG $31,791,378 $0.424813 74,836,171 $592,656 0.05% -8.92% -38.18%
116 Gulden NLG $31,666,352 $0.089241 354,841,245 $194,723 -0.92% -8.00% -8.56%
117 TokenCard TKN $31,315,133 $1.32 23,644,056 $499,753 -4.30% 9.92% 12.82%
118 Peercoin PPC $31,179,430 $1.28 24,396,096 $256,222 2.49% 2.30% -2.38%
119 CloakCoin CLOAK $29,691,189 $5.80 5,118,614 $204,156 1.95% -6.29% -7.38%
120 Substratum SUB $28,964,349 $0.128109 226,091,449 $438,827 1.35% 1.09% 13.83%
121 WeTrust TRST $28,176,402 $0.305775 92,147,500 $301,429 1.54% -2.19% 8.41%
122 ReddCoin RDD $27,893,120 $0.000974 28,647,876,669 $405,175 0.23% -6.73% -10.21%
123 Rise RISE $27,432,522 $0.242467 113,139,200 $293,837 5.07% -0.87% -18.30%
124 Cofound.it CFI $26,047,028 $0.080145 325,000,000 $147,798 -0.23% -5.58% -10.06%
125 LEOcoin LEO $25,316,994 $0.275142 92,014,283 $34,538 0.11% 9.09% 28.62%
126 Compcoin CMP $24,980,031 $5.82 4,295,312 $46,853 0.37% -2.85% 0.14%
127 Blackmoon Crypto BMC $24,818,488 $0.825927 30,049,251 $983,073 1.41% 1.95% 2.66%
128 Xaurum XAUR $24,746,246 $0.194685 127,109,154 $67,943 0.82% -1.05% 24.10%
129 Moeda Loyalty… MDA $24,539,643 $1.25 19,628,888 $377,448 0.12% -7.48% -25.93%
130 bitqy BQ $24,463,522 $0.020554 1,190,178,404 $21,456 0.07% 3.07% -36.42%
131 Decentraland MANA $23,692,989 $0.010420 2,273,755,650 $612,813 1.28% -13.64% -49.40%
132 Eidoo EDO $23,609,994 $2.20 10,708,403 $3,092,480 1.73% -14.48%
133 BitBay BAY $23,367,083 $0.023186 1,007,796,991 $67,776 -1.72% 5.61% 1.74%
134 Pillar PLR $23,078,875 $0.101497 227,384,800 $90,939 1.22% 7.41% 40.36%
135 Crown CRW $23,071,099 $1.47 15,696,227 $59,902 0.88% 4.71% 14.60%
136 Cindicator CND $22,811,293 $0.015776 1,445,976,590 $188,272 2.79% -1.66% -35.24%
137 Elastic XEL $22,528,366 $0.259018 86,976,062 $403,028 1.29% -9.02% -16.88%
138 FirstBlood 1ST $22,412,015 $0.261950 85,558,371 $358,053 -0.13% 2.51% -3.07%
139 DECENT DCT $21,392,484 $0.416958 51,306,089 $63,548 -0.78% -7.52% 0.16%
140 Rubycoin RBY $21,365,897 $0.858236 24,895,130 $588,355 2.30% 15.14% -33.39%
141 Viacoin VIA $21,333,654 $0.933042 22,864,623 $302,550 1.21% -3.34% -7.11%
142 Aeon AEON $21,234,484 $1.45 14,651,140 $151,967 -0.96% -11.59% -26.67%
143 Triggers TRIG $21,116,866 $0.657732 32,105,578 $2,282,970 1.25% 17.31% 58.94%
144 Etheroll DICE $21,050,308 $3.01 7,001,623 $58,297 -1.36% -9.20% 16.91%
145 Safe Exchange… SAFEX $20,792,774 $0.009682 2,147,483,647 $154,677 -0.35% -0.11% 10.42%
146 Emercoin EMC $20,779,342 $0.508560 40,859,175 $57,217 -0.04% -1.99% 1.69%
147 SuperNET UNITY $20,731,453 $25.40 816,061 $8,480 -0.16% -1.94% -18.81%
148 KickCoin KICK $20,682,140 $0.064403 321,137,782 $263,225 1.59% 6.99% -50.61%
149 Counterparty XCP $20,408,956 $7.80 2,617,563 $156,934 0.33% -2.70% -14.13%
150 Target Coin TGT $20,190,466 $0.021199 952,429,892 $973 0.15% -1.03% -14.55%
151 CoinDash CDT $19,983,332 $0.036005 555,015,474 $284,532 -1.61% -3.17% -7.09%
152 ION ION $19,715,245 $1.16 17,067,260 $24,784 0.21% -5.99% -10.47%
153 Tierion TNT $19,192,219 $0.045424 422,513,667 $376,992 -1.80% -8.23% -20.95%
154 Monetha MTH $19,078,628 $0.087993 216,819,832 $409,720 -0.68% 10.70% -15.92%
155 SIBCoin SIB $18,462,509 $1.18 15,660,793 $36,349 0.03% -2.61% -14.45%
156 The ChampCoin TCC $18,455,684 $0.111903 164,925,727 $453,703 -2.45% -4.40% -19.42%
157 Aventus AVT $18,179,940 $3.03 6,000,000 $1,445,170 0.03% -6.50% -10.84%
158 Credo CREDO $18,178,100 $0.033058 549,891,703 $15,880 0.13% 1.02% -48.87%
159 Everex EVX $18,163,035 $1.10 16,500,000 $208,536 0.91% -13.69% -24.84%
160 Skycoin SKY $18,041,728 $3.04 5,933,198 $12,765 0.16% -10.73% -11.43%
161 XPlay XPA $18,031,400 $0.018031 1,000,000,000 $23,916 0.13% -1.08% -11.75%
162 Namecoin NMC $17,933,020 $1.22 14,736,400 $106,690 0.77% -1.96% 1.15%
163 Viberate VIB $17,597,760 $0.146648 120,000,000 $378,943 0.20% -1.63% 5.83%
164 Diamond DMD $17,571,288 $7.09 2,477,680 $89,191 -0.31% -13.83% -29.42%
165 adToken ADT $17,363,940 $0.028940 600,000,000 $89,331 3.09% -8.32% -5.83%
166 Energycoin ENRG $16,663,463 $0.137350 121,321,173 $1,429,660 -1.94% -8.08% 35.83%
167 CasinoCoin CSC $16,448,236 $0.426107 38,601,187 $37,659 0.19% 28.83% 73.98%
168 Peerplays PPY $16,233,727 $4.25 3,816,557 $4,939 1.27% 16.73% 0.94%
169 PayPie PPP $16,205,310 $0.196428 82,500,000 $71,068 -3.87% -15.15% -20.92%
170 Rialto XRL $16,101,125 $0.189425 85,000,000 $53,761 1.55% -9.24% -12.61%
171 Pepe Cash PEPECASH $16,007,377 $0.022806 701,884,009 $93,148 9.04% 2.39% -19.85%
172 Numeraire NMR $15,960,840 $12.78 1,248,667 $128,625 1.89% -10.01% 13.08%
173 Einsteinium EMC2 $15,760,175 $0.073377 214,783,004 $1,265,610 -0.15% -8.34% -24.24%
174 Unobtanium UNO $15,754,594 $79.64 197,830 $4,279,130 0.13% 2.17% 37.27%
175 Polybius PLBT $15,251,752 $4.00 3,808,454 $32,042 0.06% -8.75% 3.24%
176 Po.et POE $14,777,375 $0.006917 2,136,283,004 $131,064 8.47% 25.74% -8.21%
177 SaluS SLS $14,629,004 $14.56 1,004,436 $12,513 2.22% -1.65% -15.61%
178 PotCoin POT $14,607,941 $0.066907 218,332,350 $81,529 0.05% -1.57% -1.97%
179 Agrello DLT $14,529,398 $0.168988 85,978,873 $15,212 0.24% -18.87% 8.15%
180 LBRY Credits LBC $14,451,288 $0.138429 104,394,945 $345,736 1.28% -3.98% -15.56%
181 Chronobank TIME $14,423,385 $20.31 710,113 $620,209 -0.33% -4.39% -3.07%
182 Patientory PTOY $14,167,370 $0.202391 70,000,000 $842,190 -1.40% -11.51% -29.48%
183 E-coin ECN $14,133,835 $3.28 4,308,715 $31,709 0.26% -1.71% -6.56%
184 Golos GOLOS $13,988,826 $0.112343 124,518,891 $42,410 -0.30% 2.84% 16.54%
185 Stox STX $13,964,806 $0.471784 29,600,000 $489,678 0.72% -5.06% -20.64%
186 Mothership MSP $13,893,264 $0.099238 140,000,000 $142,550 0.65% -14.51% -9.21%
187 Agoras Tokens AGRS $13,885,158 $0.330599 42,000,000 $56,539 0.20% 0.57% 8.96%
188 RaiBlocks XRB $13,620,227 $0.108601 125,415,296 $251,961 -0.81% -4.84% 11.66%
189 Expanse EXP $13,444,037 $1.70 7,906,397 $141,788 2.85% -2.31% -2.69%
190 GridCoin GRC $13,255,450 $0.033961 390,312,753 $115,859 0.71% -0.51% -6.60%
191 BlackCoin BLK $13,200,291 $0.172682 76,442,774 $154,994 4.37% -7.86% -9.57%
192 ToaCoin TOA $13,056,610 $0.007591 1,720,068,558 $8,366 -0.35% -2.09% -0.81%
193 OKCash OK $13,048,146 $0.178596 73,059,566 $268,419 -0.74% -0.51% -0.76%
194 Rivetz RVT $12,454,155 $0.474544 26,244,468 $14,468 4.54% -7.72% -3.85%
195 Yocoin YOC $12,430,736 $0.114297 108,758,200 $103,590 118.64% 99.00% 191.06%
196 MonetaryUnit MUE $12,398,926 $0.097915 126,629,870 $66,331 -0.57% -7.31% -25.78%
197 Santiment Net… SAN $12,298,681 $0.219745 55,967,968 $1,744,660 0.73% -18.77% -26.60%
198 Humaniq HMQ $12,113,574 $0.074381 162,858,880 $166,561 0.25% 0.34% -15.65%
199 BitDice CSNO $12,049,800 $0.172140 70,000,000 $90,960 0.28% 3.45% 10.31%
200 Omni OMNI $11,727,285 $20.94 559,967 $679,496 1.50% -11.13% -11.34%
201 AirToken AIR $11,587,695 $0.011036 1,050,000,000 $33,224 39.72% 44.06% -0.19%
202 Hive HVN $11,578,875 $0.030877 375,000,000 $225,819 1.45% -5.55% 59.66%
203 Mysterium MYST $11,376,257 $0.585529 19,429,024 $254,250 -0.82% -2.26% -3.65%
204 SolarCoin SLR $11,347,590 $0.308895 36,736,075 $5,512,600 -6.52% 39.08% 46.46%
205 ALIS ALIS $11,122,837 $0.293846 37,852,608 $237,150 -3.17% -0.03% 43.96%
206 VeriCoin VRC $11,038,354 $0.362972 30,411,035 $218,416 -0.13% 1.77% 8.93%
207 Primas PST $10,924,646 $0.213372 51,200,000 $18,841 0.94% 7.62% -1.43%
208 Mooncoin MOON $10,871,824 $0.000049 222,457,344,137 $3,993 -5.03% -6.95% 2.09%
209 Lunyr LUN $10,851,680 $4.72 2,297,853 $215,643 -1.13% -13.82% -14.68%
210 FlorinCoin FLO $10,719,774 $0.077112 139,016,183 $253,667 2.43% -5.65% 5.69%
211 Burst BURST $10,682,784 $0.005934 1,800,339,818 $262,915 -0.28% -3.81% -4.23%
212 Nexium NXC $10,556,377 $0.158691 66,521,586 $147,092 0.19% -11.70% -21.78%
213 Matchpool GUP $10,501,800 $0.140024 75,000,000 $345,706 -4.01% 13.94% 4.68%
214 Shift SHIFT $10,361,202 $0.915549 11,316,928 $57,415 0.64% -0.62% -12.50%
215 COSS COSS $10,251,828 $0.123516 83,000,000 $573,113 3.43% -1.36% -14.10%
216 TransferCoin TX $10,139,035 $1.64 6,169,698 $1,565,650 1.02% -31.80% 163.95%
217 OAX OAX $10,076,952 $0.402929 25,009,250 $218,029 -0.07% -1.47% -8.15%
218 PRIZM PZM $10,033,188 $1.03 9,714,268 $18,970 -0.56% -4.65% 0.60%
219 LoMoCoin LMC $9,984,270 $0.045799 217,999,551 $185,142 1.33% -5.03% 0.34%
220 Synereo AMP $9,963,462 $0.121127 82,256,324 $92,053 0.22% -8.34% -13.90%
221 Quantum QAU $9,936,636 $0.124954 79,522,355 $17,679 0.08% -3.86% -25.26%
222 Radium RADS $9,766,848 $2.90 3,371,366 $87,683 2.26% -10.69% -22.36%
223 DigitalNote XDN $9,552,663 $0.001387 6,885,695,758 $2,829,680 4.65% 9.03% -16.42%
224 BitSend BSD $9,498,680 $0.562653 16,881,950 $42,298 0.98% 0.00% 4.42%
225 Clams CLAM $9,441,554 $3.53 2,673,063 $1,324,330 3.09% -10.21% -23.31%
226 Maecenas ART $9,435,821 $0.312961 30,150,150 $3,186 -0.07% -9.88%
227 Swarm City SWT $9,367,922 $1.22 7,648,032 $40,829 1.06% -0.45% -21.34%
228 Kore KORE $9,343,810 $4.62 2,021,647 $150,677 3.02% -9.66% -25.64%
229 Wagerr WGR $9,298,120 $0.050809 183,000,000 $34,876 -3.08% -14.40% 1.52%
230 Jinn JINN $9,071,198 $154.53 58,703 $1,082 -0.11% -15.50% -11.10%
231 DAO.Casino BET $8,993,614 $0.081803 109,942,758 $80,392 0.39% -5.10% 13.84%
232 E-Dinar Coin EDR $8,776,769 $0.009904 886,211,988 $674,062 0.25% 1.71% -3.83%
233 BCAP BCAP $8,715,820 $0.871582 10,000,000 $1,379 0.13% -1.07% -17.77%
234 B3Coin B3 $8,704,818 $0.011351 766,856,448 $473,249 0.11% -5.72% 29.78%
235 Soarcoin SOAR $8,585,411 $0.011251 763,073,048 $7,295 0.15% 10.48% -16.52%
236 Gambit GAM $8,582,701 $7.18 1,195,969 $17,153 0.15% -7.87% -25.27%
237 InvestFeed IFT $8,540,829 $0.044627 191,381,257 $50,466 3.69% 5.32% -17.12%
238 XTRABYTES XBY $8,387,855 $0.019690 426,000,000 $67,962 -2.34% -10.85% -2.45%
239 Lampix PIX $8,155,378 $0.071966 113,322,017 $20,523 0.17% -11.84% -11.16%
240 Databits DTB $8,134,616 $0.357600 22,747,809 $42,907 0.39% -12.49% -18.33%
241 Obsidian ODN $8,122,809 $0.332902 24,400,000 $64,683 9.84% 6.64% -22.12%
242 Sphere SPHR $7,962,125 $2.58 3,082,940 $18,243 0.15% 6.68% 2.03%
243 Centurion CNT $7,813,082 $0.108139 72,250,360 $37,227 0.77% -2.44% -6.47%
244 Voise VOISE $7,685,922 $0.011953 643,012,000 $84,036 -6.46% -19.10% -52.40%
245 Dimecoin DIME $7,610,598 $0.000014 536,101,074,000 $4,268 2.52% 3.83% 3.54%
246 NuShares NSR $7,432,665 $0.002676 2,777,600,756 $3,746 0.15% 1.52% 7.72%
247 Waves Communi… WCT $7,414,150 $0.741872 9,993,840 $18,621 -0.09% -11.22% -0.90%
248 Feathercoin FTC $7,409,657 $0.041352 179,183,240 $70,289 -0.87% 11.84% 5.53%
249 NeosCoin NEOS $7,370,083 $2.08 3,534,999 $50,633 1.57% -5.42% -11.41%
250 NVO NVST $7,256,640 $0.483776 15,000,000 $3,483 0.66% 0.98% -15.31%
251 Voxels VOX $7,176,435 $0.034174 210,000,000 $72,527 -1.29% -0.47% -4.99%
252 Nimiq NET $7,052,871 $0.671702 10,500,000 $104,963 0.93% -1.05% -11.46%
253 Bitcore BTX $7,052,528 $6.05 1,166,318 $41,138 2.34% 6.60% 4.33%
254 Pluton PLU $6,932,545 $8.16 850,000 $161,355 0.03% 1.61% -7.43%
255 TrueFlip TFL $6,878,178 $1.10 6,247,267 $162,313 -2.65% -1.37% 78.93%
256 HEAT HEAT $6,845,676 $0.231169 29,613,296 $3,433 0.15% -9.22% 17.34%
257 OBITS OBITS $6,843,330 $0.432591 15,819,400 $6,666 0.51% 4.59% 1.63%
258 vSlice VSL $6,812,296 $0.204019 33,390,496 $301,665 0.28% -13.76% -16.94%
259 XCurrency XC $6,724,154 $1.15 5,858,655 $973 0.15% 12.26% -28.19%
260 ATC Coin ATCC $6,540,274 $0.621347 10,525,960 $265,491 -0.39% -1.95% 7.48%
261 Incent INCNT $6,439,935 $0.139948 46,016,625 $69,249 3.32% -3.18% -16.44%
262 Musicoin MUSIC $6,267,618 $0.015756 397,789,958 $179,223 0.90% -9.28% -13.66%
263 PinkCoin PINK $6,229,905 $0.017091 364,505,250 $80,896 -0.90% -7.05% -10.70%
264 bitCNY BITCNY $6,217,897 $0.154278 40,303,200 $404,130 0.31% 0.16% 5.58%
265 Project Decorum PDC $6,154,650 $0.123093 50,000,000 $729,167 5.60% 5.87% -6.44%
266 Spectrecoin XSPEC $6,116,771 $0.294284 20,785,264 $8,212 -0.37% -10.47% -19.58%
267 BlockMason Cr… BCPT $6,114,871 $0.135386 45,166,200 $32,596 0.13% -17.47%
268 EncryptoTel [… ETT $5,907,216 $0.095076 62,131,190 $1,348 0.31% -17.30% 39.70%
269 TheGCCcoin GCC $5,899,103 $0.011920 494,887,027 $1,928 0.21% -8.78% -3.82%
270 DubaiCoin DBIX $5,797,339 $4.28 1,353,361 $40,417 -0.08% -4.53% 5.33%
271 Novacoin NVC $5,796,876 $3.09 1,874,235 $22,037 -0.01% -4.56% -12.47%
272 Bitcrystals BCY $5,793,163 $0.249350 23,233,059 $36,542 0.07% -3.46% -9.40%
273 MyBit Token MYB $5,774,693 $2.21 2,616,334 $38,306 -14.94% -18.74% 7.43%
274 CVCoin CVCOIN $5,745,713 $0.584090 9,837,033 $2,277 1.57% 13.90% 10.88%
275 GoldCoin GLD $5,669,459 $0.139733 40,573,516 $41,812 -0.34% 5.63% 12.80%
276 PoSW Coin POSW $5,581,605 $0.126567 44,100,000 $44,791 4.25% 10.01% 26.56%
277 WhiteCoin XWC $5,574,856 $0.022441 248,419,489 $50,081 0.48% -14.29% -0.43%
278 Groestlcoin GRS $5,245,595 $0.076425 68,637,159 $74,638 0.29% -6.10% -24.07%
279 Sequence SEQ $5,222,686 $0.115856 45,079,112 $9,994 0.15% 2.80% 18.02%
280 iXledger IXT $5,212,942 $0.145699 35,778,844 $67,903 -0.76% -18.47% -29.58%
281 Global Curren… GCR $5,193,906 $0.050285 103,290,182 $36,519 0.35% 0.63% 7.57%
282 Neutron NTRN $5,091,870 $0.161207 31,585,909 $8,692 0.13% 3.12% 3.76%
283 Auroracoin AUR $5,074,760 $0.586126 8,658,139 $30,260 -0.44% 1.93% -14.63%
284 BlockCAT CAT $5,041,631 $0.684993 7,360,121 $24,391 -9.12% 1.38% -17.82%
285 ExclusiveCoin EXCL $4,979,879 $1.16 4,290,854 $36,195 -0.55% -4.38% 8.13%
286 HTMLCOIN HTML5 $4,951,090 $0.000122 40,659,020,000 $47,215 0.10% -15.10% -7.27%
287 TrustPlus TRUST $4,853,130 $0.151251 32,086,595 $924,146 2.50% 49.96% -16.01%
288 VIBE VIBE $4,820,291 $0.028704 167,930,972 $24,584 -1.95% -10.96% -27.48%
289 Blocktix TIX $4,788,120 $0.119703 40,000,000 $6,260 -6.10% 4.21% -7.66%
290 Curecoin CURE $4,669,011 $0.196278 23,787,744 $24,863 -1.04% -9.06% -8.93%
291 BitBean BITB $4,667,548 $0.002141 2,180,170,000 $31,492 -6.10% -10.55% -20.54%
292 Internet of P… IOP $4,649,924 $2.56 1,816,107 $470,646 0.85% -2.55% -27.54%
293 ZrCoin ZRC $4,575,086 $1.26 3,630,790 $66,585 0.19% 1.38% 9.16%
294 E-Currency Coin ECC $4,561,250 $0.000182 25,000,000,000 $2,547 0.15% 1.52% 7.99%
295 EquiTrader EQT $4,547,190 $0.475739 9,558,161 $68,134 0.72% -12.48% 17.02%
296 Tao XTO $4,463,981 $0.136992 32,585,707 $6,699 0.15% -17.74% -29.78%
297 Dynamic DYN $4,392,831 $2.40 1,833,318 $25,535 2.48% 3.34% 16.93%
298 Creditbit CRB $4,388,463 $0.265944 16,501,454 $66,899 -1.14% -10.17% -18.36%
299 ArtByte ABY $4,387,518 $0.005536 792,537,250 $145,450 1.39% -6.40% -27.09%
300 DNotes NOTE $4,373,164 $0.034106 128,220,848 $22,984 -0.49% -9.54% -4.67%
301 Vcash XVC $4,334,307 $0.284134 15,254,447 $46,896 1.13% -14.67% -12.17%
302 Bitswift SWIFT $4,333,743 $1.07 4,068,937 $87,233 2.35% -7.36% -32.92%
303 Hush HUSH $4,185,581 $1.87 2,242,500 $26,662 -0.22% 5.89% 14.82%
304 REAL REAL $4,133,755 $0.411081 10,055,817 $11,219 0.22% 1.79% -26.57%
305 Opus OPT $4,081,121 $0.029134 140,080,549 $5,645 22.23% 66.92% 23.16%
306 Bitcoin Plus XBC $4,059,298 $39.81 101,961 $41,742 3.01% -4.52% -13.85%
307 Qwark QWARK $4,016,065 $0.105517 38,060,835 $38,658 0.39% -8.79% -14.67%
308 Stealthcoin XST $3,999,491 $0.147085 27,191,702 $54,943 -0.88% 1.74% -21.33%
309 YashCoin YASH $3,953,172 $0.395308 10,000,233 $10,982 -27.71% 89.41% 89.50%
310 Dent DENT $3,926,368 $0.000370 10,614,760,961 $2,229 2.30% -2.36% -25.52%
311 Bitland CADASTRAL $3,924,750 $0.130825 30,000,000 $690 0.10% -33.34% -27.44%
312 Bela BELA $3,919,807 $0.102764 38,143,775 $87,911 0.83% -5.72% 0.12%
313 Pascal Coin PASC $3,903,109 $0.270816 14,412,400 $65,319 2.28% -7.60% 9.44%
314 eBTC EBTC $3,883,506 $0.188847 20,564,300 $107,168 -3.98% -20.51% 292.92%
315 Pesetacoin PTC $3,865,625 $0.029476 131,142,604 $21,288 4.73% -3.09% -13.90%
316 FoldingCoin FLDC $3,861,765 $0.007360 524,682,737 $122,410 0.72% -7.03% -21.16%
317 EuropeCoin ERC $3,860,007 $0.388557 9,934,211 $14,837 0.05% -8.47% -10.17%
318 Espers ESP $3,739,436 $0.000181 20,711,359,603 $3,312 24.48% 28.73% 53.88%
319 Blitzcash BLITZ $3,700,220 $0.902944 4,097,951 $77,230 0.85% -11.02% -25.71%
320 VeriumReserve VRM $3,553,793 $2.67 1,331,019 $37,118 1.31% -3.09% -12.02%
321 BridgeCoin BCO $3,539,264 $0.141313 25,045,568 $19,957 -3.62% -42.00% -19.34%
322 Primalbase Token PBT $3,493,710 $3493.71 1,000 $8,462 0.24% -0.09% -27.63%
323 APX APX $3,473,627 $4.94 703,179 $30,609 2.60% 5.18% -7.38%
324 Circuits of V… COVAL $3,466,550 $0.003467 1,000,000,000 $66,928 -4.80% -14.33% -17.97%
325 Terracoin TRC $3,458,336 $0.161753 21,380,350 $8,857 2.66% -4.45% -38.09%
326 Condensate RAIN $3,442,044 $0.049710 69,242,900 $10,993 -5.20% -15.45% -17.80%
327 Propy PRO $3,414,314 $0.242887 14,057,212 $104,907 -5.56% -7.62% -24.17%
328 SpreadCoin SPR $3,408,441 $0.380486 8,958,125 $477,115 -1.13% 1.13% -14.96%
329 Unity Ingot UNY $3,394,347 $0.016804 202,000,000 $10,522 0.42% 13.28% -31.72%
330 Mercury MER $3,376,920 $0.033769 100,000,000 $75,871 36.88% 2.60% 135.98%
331 Synergy SNRG $3,371,815 $1.08 3,130,253 $39,945 2.04% -15.43% -17.46%
332 Steem Dollars SBD $3,330,607 $0.974728 3,416,961 $96,586 1.47% 2.30% 2.75%
333 Bismuth BIS $3,307,711 $0.676899 4,886,565 $27,048 2.53% 17.86% 17.09%
334 bitUSD BITUSD $3,284,553 $1.03 3,182,090 $235,240 0.51% 0.32% 1.98%
335 ZClassic ZCL $3,245,967 $1.79 1,809,800 $466,783 -3.32% -6.05% 7.17%
336 PutinCoin PUT $3,182,342 $0.015855 200,719,165 $1,113 1.90% 1.63% -28.24%
337 Starta STA $3,149,742 $0.621384 5,068,914 $11,201 0.51% -3.68% 28.56%
338 Syndicate SYNX $3,124,007 $0.197994 15,778,290 $46,904 0.32% -9.02% -4.74%
339 BlueCoin BLU $3,069,920 $0.005342 574,683,675 $1,253 2.10% -1.86% 6.66%
340 Myriad XMY $3,054,403 $0.002006 1,522,595,750 $51,371 0.07% -5.15% -5.78%
341 Social SCL $3,016,530 $0.180479 16,714,020 $5,362 0.60% -2.74% -11.76%
342 Remicoin RMC $3,009,252 $1.52 1,979,224 $3,447 0.15% -16.01% -2.29%
343 EverGreenCoin EGC $2,950,588 $0.221494 13,321,301 $1,150,780 -0.73% 16.27% 1.02%
344 VIVO VIVO $2,923,412 $6.05 483,099 $68,115 -1.76% 5.20% 46.64%
345 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.77% -12.62%
346 Zeitcoin ZEIT $2,889,221 $0.000078 36,971,143,974 $1,774 0.25% 30.65% -4.43%
347 Sexcoin SXC $2,791,300 $0.022344 124,921,695 $10,803 7.29% -0.54% 28.52%
348 GeoCoin GEO $2,739,230 $0.839649 3,262,351 $26,774 0.91% -4.60% -21.24%
349 ChainCoin CHC $2,713,837 $0.171576 15,817,112 $9,627 0.64% -3.54% -16.74%
350 Memetic MEME $2,712,903 $0.164830 16,458,796 $104,087 2.26% 3.97% -15.04%
351 HempCoin THC $2,711,695 $0.011920 227,489,313 $46,641 -0.28% -8.16% -18.69%
352 Hubii Network HBT $2,676,002 $0.120209 22,261,249 $4,991 0.13% -4.70% -30.09%
353 NewYorkCoin NYC $2,657,133 $0.000021 129,032,781,759 $9,966 15.11% 34.73% 575.41%
354 Breakout Stake BRX $2,653,210 $0.423289 6,268,082 $14,204 -1.75% -1.59% -9.45%
355 NEVERDIE NDC $2,649,388 $0.064613 41,004,200 $38,435 -0.14% -12.33% 6.15%
356 DopeCoin DOPE $2,635,052 $0.023721 111,085,648 $80,136 -5.25% -3.48% -15.63%
357 Mintcoin MINT $2,605,231 $0.000104 24,941,895,142 $1,489 0.68% 5.85% -32.18%
358 Atmos ATMS $2,546,388 $0.025399 100,255,442 $2,743 0.12% -17.01% 5.50%
359 EmberCoin EMB $2,543,048 $0.000032 78,324,745,312 $12,556 5.84% -5.68% -51.60%
360 ICO OpenLedger ICOO $2,515,754 $5.40 465,952 $1,025 0.15% 60.11% 61.80%
361 2GIVE 2GIVE $2,482,668 $0.004807 516,517,708 $7,928 2.16% -3.86% -16.49%
362 Janus JNS $2,467,190 $0.108132 22,816,470 $2,601 -0.11% -2.01% -13.31%
363 ParkByte PKB $2,405,066 $0.504839 4,764,026 $276,298 -1.12% -9.66% 26.24%
364 SunContract SNC $2,397,282 $0.022256 107,712,011 $176,875 0.36% -0.19% -25.90%
365 CryptoPing PING $2,396,961 $0.240850 9,952,089 $110,366 1.13% -1.61% 12.17%
366 Primecoin XPM $2,313,489 $0.109996 21,032,484 $329,459 -1.55% -3.83% 3.40%
367 eBoost EBST $2,246,328 $0.187194 12,000,000 $262,170 8.78% 21.98% 40.62%
368 Bitmark BTM $2,223,748 $0.319787 6,953,840 $9,367 1.97% -20.12% -4.65%
369 Breakout BRK $2,196,480 $0.121071 18,142,083 $60,604 3.19% -12.23% -12.05%
370 Embers MBRS $2,170,130 $0.043403 50,000,000 $11,686 0.14% 18.77% -16.95%
371 EOT Token EOT $2,169,883 $0.262669 8,260,903 $23,907 -0.60% -6.40% -40.57%
372 Creativecoin CREA $2,143,828 $0.170426 12,579,232 $6,417 1.92% 11.87% -3.36%
373 DeepOnion ONION $2,068,695 $0.573697 3,605,902 $18,926 -1.13% 1.47% -37.37%
374 Tokes TKS $2,043,016 $1.80 1,133,007 $285,084 -5.08% -22.11% -3.51%
375 Tracto TRCT $2,030,766 $1.79 1,132,690 $42,279 -1.40% -8.34%
376 CannabisCoin CANN $1,979,512 $0.025631 77,231,176 $49,502 -0.48% -2.45% -5.67%
377 Authorship ATS $1,918,984 $0.023987 80,000,000 $21,944 1.39% -0.71% -4.61%
378 Legends Room LGD $1,874,884 $0.937442 2,000,000 $487,682 0.44% -3.69% 21.72%
379 CHIPS CHIPS $1,863,836 $0.109470 17,025,998 $12,061 0.95% -0.20% 8.73%
380 vTorrent VTR $1,797,084 $0.166151 10,815,966 $18,594 0.17% -1.04% -16.40%
381 e-Gulden EFL $1,716,187 $0.110696 15,503,607 $10,541 0.98% -2.93% 1.43%
382 LuckChain BASH $1,697,940 $0.002386 711,718,682 $5,056 -0.07% -12.30% -11.97%
383 Onix ONX $1,694,797 $0.061780 27,432,814 $78,630 -3.28% 2.29% 31.66%
384 Oceanlab OCL $1,656,828 $0.035631 46,500,000 $14,795 0.74% -0.87% -11.96%
385 Zennies ZENI $1,645,526 $0.001644 1,000,812,836 $7,410 -3.14% -13.89% -32.16%
386 Magi XMG $1,630,246 $0.217375 7,499,694 $16,360 0.97% 0.58% -9.22%
387 Helleniccoin HNC $1,574,470 $0.028523 55,200,000 $10,083 -0.48% 38.16% 46.18%
388 Rupee RUP $1,565,126 $0.071066 22,023,550 $15,251 -12.26% -28.33% 31.32%
389 Internxt INXT $1,555,148 $2.47 629,610 $5,262 -0.17% -0.42% 14.81%
390 Dotcoin DOT $1,548,614 $0.005986 258,696,500 $56,007 -1.08% 2.99% 9.08%
391 Crypto Bullion CBX $1,532,634 $1.53 1,003,157 $963 3.14% 25.14% 1.11%
392 Zoin ZOI $1,520,537 $0.104852 14,501,750 $7,366 -6.09% -3.29% 50.44%
393 Adelphoi ADL $1,519,378 $0.064731 23,472,224 $1,444 -0.33% -40.57% -17.43%
394 NautilusCoin NAUT $1,490,780 $0.092137 16,180,000 $9,903 0.16% -3.83% -10.38%
395 Elixir ELIX $1,487,627 $0.068482 21,723,048 $53,002 -0.81% 0.67% -23.99%
396 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 0.23% 0.46%
397 Startcoin START $1,468,406 $0.032573 45,079,785 $59,327 4.07% -7.00% -16.30%
398 AudioCoin ADC $1,451,688 $0.001762 823,952,021 $2,265 0.25% -4.28% -11.03%
399 Ethbits ETBS $1,427,952 $1.03 1,391,604 $1,561 -1.15% 43.40% -15.51%
400 Mao Zedong MAO $1,427,449 $0.229583 6,217,572 $2,071 0.15% 8.72% 8.40%
401 Riecoin RIC $1,423,202 $0.037220 38,237,778 $24,101 -0.63% -5.81% -28.74%
402 Renos RNS $1,418,654 $0.042531 33,356,077 $650 -0.38% 1.48% 1.23%
403 AdShares ADST $1,412,055 $0.114984 12,280,446 $806 0.15% -11.89% -22.36%
404 Trackr TKR $1,407,930 $0.112367 12,529,747 $29,734 0.86% -12.79% 57.79%
405 Unify UNIFY $1,396,105 $0.078692 17,741,360 $7,953 2.98% 8.70% -10.94%
406 Colossuscoin V2 CV2 $1,380,834 $0.000061 22,704,880,087 $1,564 0.15% 1.52% -1.72%
407 Giga Watt Token WTT $1,352,394 $1.50 900,000 $36,492 0.13% -15.18% -25.34%
408 CryptoCarbon CCRB $1,335,895 $0.375029 3,562,111 $17,077 -0.31% 25.71% -11.21%
409 HunterCoin HUC $1,322,722 $0.067081 19,718,370 $13,595 0.57% 0.43% -8.23%
410 Adzcoin ADZ $1,311,390 $0.029174 44,951,407 $1,942 4.18% 3.47% 17.61%
411 Darcrus DAR $1,299,858 $0.095575 13,600,388 $2,795 4.00% 5.17% -39.17%
412 MarteXcoin MXT $1,245,884 $0.449287 2,773,024 $2,947 -4.63% -22.16% -33.17%
413 Altcoin ALT $1,238,222 $10.13 122,175 $1,233 0.15% 37.78% -1.27%
414 SkinCoin SKIN $1,194,304 $0.013543 88,183,483 $38,666 -4.70% 0.10% -5.14%
415 Happycoin HPC $1,188,733 $0.096683 12,295,137 $33,173 -11.70% -14.96% -35.43%
416 Woodcoin LOG $1,185,030 $0.147480 8,035,193 $660 0.15% 1.38% 5.09%
417 MonacoCoin XMCC $1,151,339 $0.494672 2,327,480 $8,063 -1.95% 1.09% 5.98%
418 EarthCoin EAC $1,149,934 $0.000100 11,457,408,882 $2,671 -8.86% -16.13% -7.27%
419 FundYourselfNow FYN $1,148,053 $1.35 850,000 $1,094 -0.28% -16.90% -32.70%
420 Wild Beast Block WBB $1,146,063 $2.40 476,889 $4,508 -0.18% 0.05% 2.51%
421 Linda LINDA $1,144,734 $0.000191 6,003,429,666 $29,390 2.30% -8.60% -27.49%
422 Influxcoin INFX $1,142,528 $0.682765 1,673,383 $35,400 -0.03% -0.79% 5.58%
423 Karbowanec KRB $1,113,073 $0.242789 4,584,529 $27,709 4.33% 9.99% 50.24%
424 Bitradio BRO $1,110,115 $0.192521 5,766,203 $2,405 0.66% 8.80% 40.19%
425 PiplCoin PIPL $1,109,118 $0.086843 12,771,547 $8,062 0.21% 6.68%
426 HiCoin XHI $1,084,280 $0.005715 189,729,990 $217,773 2.28% -7.90% -0.43%
427 Royal Kingdom… RKC $1,080,032 $0.400012 2,700,000 $3,223 0.15% -3.68%
428 Growers Inter… GRWI $1,073,540 $1.02 1,054,724 $2,807 0.15% 10.27% -6.00%
429 Minereum MNE $1,071,399 $0.883319 1,212,925 $16,291 -6.60% -11.03% -36.93%
430 SmileyCoin SMLY $1,055,009 $0.000041 25,960,250,000 $893 1.64% -14.00% -31.63%
431 Capricoin CPC $1,052,284 $0.528774 1,990,045 $23,927 0.20% -2.20% 0.26%
432 ArcticCoin ARC $1,044,860 $0.042652 24,497,090 $66,654 -0.91% 24.63% -2.81%
433 Ethereum Dark ETHD $1,039,506 $0.693004 1,500,000 $362,984 7.94% -20.56% 51.17%
434 Miners' Rewar… MRT $1,030,910 $0.103091 10,000,000 $12,203 -0.18% -4.51% -10.34%
435 Fastcoin FST $1,030,874 $0.008182 126,000,000 $1,135 -0.04% -0.10% -16.04%
436 Signatum SIGT $1,004,002 $0.009299 107,972,766 $17,860 -2.11% -24.05% -61.65%
437 WorldCoin WDC $965,977 $0.008308 116,274,318 $1,030 0.21% 8.28% -4.58%
438 NuBits USNBT $961,980 $1.00 960,923 $55,289 0.33% -0.47% 0.08%
439 Dinastycoin DCY $955,711 $0.000673 1,419,628,620 $2,272 0.16% 12.00% 28.78%
440 808Coin 808 $941,877 $0.001034 910,624,824 $19,401 0.23% 11.75% -42.27%
441 InflationCoin IFLT $940,232 $0.000034 27,303,195,065 $1,008 -1.18% 50.18% 22.80%
442 Bytecent BYC $935,553 $0.511650 1,828,502 $6,414 3.98% 1.07% -4.29%
443 DraftCoin DFT $892,297 $0.469834 1,899,175 $70,443 1.09% 2.24% 33.24%
444 Sumokoin SUMO $883,793 $0.466567 1,894,247 $5,570 0.29% -6.34% 7.50%
445 InsaneCoin INSN $871,337 $0.050914 17,113,896 $1,422 0.20% -6.45% 2.92%
446 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.25% -9.09%
447 XP XP $847,075 $0.000005 155,780,145,722 $2,004 -62.56% -64.60% 0.07%
448 LiteDoge LDOGE $845,567 $0.000057 14,867,588,508 $1,243 -0.60% -5.41% -17.39%
449 Cream CRM $809,410 $0.018127 44,652,174 $1,364 -1.38% 1.52% -7.28%
450 Eternity ENT $799,566 $0.198327 4,031,556 $2,455 -0.54% 7.65% 132.77%
451 BitcoinZ BTCZ $799,062 $0.002919 273,700,042 $7,315 5.73% 7.58% 12.48%
452 TrezarCoin TZC $756,871 $0.010130 74,716,500 $1,898 0.33% -21.64% -16.30%
453 PoSToken POS $751,643 $1.30 578,962 $4,926 0.13% 2.78% -3.91%
454 Version V $738,513 $0.001599 461,717,722 $1,322 0.56% 32.64% 133.97%
455 Fujinto NTO $734,901 $0.011168 65,802,448 $1,134,520 0.07% 0.71% -28.44%
456 DigitalPrice DP $727,800 $0.043545 16,713,849 $6,331 8.68% 32.11% -5.26%
457 MaxCoin MAX $708,042 $0.011677 60,636,669 $2,082 0.11% -10.12% -12.51%
458 Netko NETKO $702,537 $0.173340 4,052,940 $3,420 0.15% 1.53% -30.70%
459 ColossusCoinXT COLX $699,960 $0.000148 4,741,310,215 $57,459 0.16% 19.02% -7.95%
460 FujiCoin FJC $696,769 $0.000608 1,145,967,566 $2,439 0.11% -5.77% -15.31%
461 Footy Cash XFT $694,320 $0.153220 4,531,521 $2,529 0.26% -9.37% 4.60%
462 FinCoin FNC $694,078 $0.053894 12,878,667 $11,112 0.15% -10.51% -19.87%
463 Solaris XLR $682,529 $1.17 584,488 $5,456 0.15% 7.51% 73.54%
464 Tychocoin TYCHO $678,355 $0.135013 5,024,368 $17,917 0.15% -7.18% 1.76%
465 IncaKoin NKA $641,882 $0.000061 10,532,095,440 $1,835 -0.01% -10.33% -42.28%
466 Dashcoin DSH $633,509 $0.036046 17,574,970 $10,954 8.55% -49.88% 187.40%
467 iTicoin ITI $633,440 $19.80 32,000 $560 1.40% 126.28% -1.65%
468 Machinecoin MAC $617,884 $0.030807 20,056,600 $1,153 -0.18% 8.51% 57.97%
469 Shorty SHORTY $608,166 $0.006082 100,000,000 $767 0.15% 1.52% -3.47%
470 Bata BTA $604,128 $0.121293 4,980,736 $5,585 -1.38% -6.57% -29.01%
471 Vsync VSX $598,699 $0.006050 98,964,274 $5,857 0.93% -3.00% 3.15%
472 Moin MOIN $595,868 $0.082657 7,208,893 $1,474 11.45% 2.01% 2.59%
473 ProCurrency PROC $569,787 $0.044462 12,815,205 $40,897 7.66% -32.57% -9.62%
474 UnbreakableCoin UNB $565,282 $0.248132 2,278,150 $11,335 -0.02% -0.61% -4.42%
475 Fantomcoin FCN $564,698 $0.091225 6,190,179 $1,459 0.15% -1.77% -14.31%
476 RouletteToken RLT $535,386 $0.052890 10,122,690 $7,386 -0.60% -6.70% 1.77%
477 Anoncoin ANC $519,490 $0.246167 2,110,317 $2,376 -7.94% 3.03% 31.96%
478 Billionaire T… XBL $507,918 $0.153201 3,315,372 $2,511 0.15% -3.78% -22.54%
479 EthBet EBET $496,589 $0.058406 8,502,300 $807 2.91% -4.40% -38.23%
480 WavesGo WGO $491,008 $0.049172 9,985,510 $803 -2.34% -2.73% 17.86%
481 Linx LINX $487,160 $0.051867 9,392,500 $7,296 -0.35% -7.01% -25.58%
482 42-coin 42 $475,432 $11319.80 41.999999 $1,066 0.19% -1.26% 8.11%
483 WomenCoin WOMEN $453,856 $0.010264 44,220,400 $4,598 0.15% -4.51% -18.60%
484 Bitstar BITS $445,914 $0.019321 23,079,737 $1,437 0.15% 2.09% 43.42%
485 WhaleCoin WHL $443,568 $0.203463 2,180,092 $17,272 -4.53% -15.91% -36.29%
486 PostCoin POST $441,948 $0.027851 15,868,233 $2,270 -0.89% -1.03% -8.91%
487 Denarius DNR $438,854 $0.257015 1,707,502 $2,432 -2.06% -13.27% -0.56%
488 PIECoin PIE $424,498 $0.018611 22,809,091 $2,088 -7.54% 7.72% 15.98%
489 Greencoin GRE $423,915 $0.000122 3,463,640,641 $7,798 0.15% 1.80% -39.23%
490 BitBar BTB $418,933 $12.05 34,774 $617 0.43% -6.08% 6.56%
491 Veltor VLT $408,678 $0.736550 554,855 $556 0.11% 1.52% 4.50%
492 MazaCoin MZC $402,871 $0.000303 1,328,225,032 $713 -2.47% 1.50% 2.92%
493 Triangles TRI $398,971 $5.47 72,891 $1,733 0.15% -8.79% -20.50%
494 FuturXe FXE $386,714 $1.64 235,421 $84,141 0.15% -3.77% -2.87%
495 SuperCoin SUPER $375,512 $0.008436 44,515,692 $1,412 0.15% -23.33% -29.78%
496 Bitzeny ZNY $374,580 $0.004954 75,614,500 $5,182 -6.75% 3.81% 53.24%
497 Ethereum Cash ECASH $366,491 $0.025992 14,100,000 $195,715 47.90% -66.12% -47.01%
498 DaxxCoin DAXX $358,108 $0.000729 491,449,240 $1,321 0.13% -21.29% -10.89%
499 Pakcoin PAK $354,452 $0.008326 42,571,000 $1,268 -1.38% -11.59% -18.06%
500 Interzone ITZ $353,771 $0.401384 881,379 $28,598 0.95% -8.42% -2.90%
501 TrumpCoin TRUMP $326,437 $0.049872 6,545,490 $1,607 0.13% -6.39% -20.89%
502 BlakeStar BLAS $324,202 $0.001330 243,705,706 $9,391 -0.24% -17.21% -64.99%
503 BlockPay BLOCKPAY $301,905 $0.055617 5,428,300 $1,109 1.72% 15.18% 3.67%
504 bitBTC BITBTC $298,919 $6562.28 45.5511 $45,556 0.18% 0.58% 14.26%
505 BriaCoin BRIA $298,350 $0.681701 437,655 $878 -0.26% 10.81% 1.77%
506 Deutsche eMark DEM $294,285 $0.010588 27,793,416 $1,184 0.16% -19.95% -19.96%
507 Dalecoin DALC $283,040 $0.707600 400,000 $3,699 8.61% 1.32% -9.94%
508 Jetcoin JET $269,239 $0.061444 4,381,832 $667 0.27% -41.06% -67.00%
509 CoinonatX XCXT $260,346 $0.018512 14,063,609 $3,253 -4.72% -14.80% 24.70%
510 Bitcoin Scrypt BTCS $239,194 $0.014588 16,396,500 $1,189 -0.84% 2.23% 34.64%
511 CybCSec XCS $230,373 $0.020982 10,979,728 $13,904 -4.02% 22.38% 13.63%
512 Electra ECA $221,914 $0.000011 21,130,406,032 $1,183 4.23% 0.73% -62.77%
513 iDice ICE $218,283 $0.138944 1,571,013 $1,195 0.15% 38.35% -21.35%
514 Bolivarcoin BOLI $204,395 $0.025741 7,940,500 $1,876 -2.64% 15.69% 2.02%
515 Freicoin FRC $200,318 $0.006872 29,148,628 $1,380 0.11% -2.78% 33.67%
516 Rupaya RUPX $195,165 $0.032258 6,050,105 $1,777 4.48% 24.09% 45.95%
517 MojoCoin MOJO $190,290 $0.015705 12,116,312 $1,985 2.14% 1.29% -23.74%
518 Kayicoin KAYI $182,872 $0.000644 284,026,554 $521 0.45% -38.26% -38.38%
519 KiloCoin KLC $179,073 $0.000912 196,297,971 $1,257 0.15% 8.79% -7.81%
520 TEKcoin TEK $176,482 $0.000125 1,414,054,562 $938 0.47% 25.99% 10.82%
521 Sterlingcoin SLG $175,690 $0.041915 4,191,549 $538 -0.14% 8.89% 7.75%
522 SACoin SAC $158,553 $0.067142 2,361,470 $2,823 -11.54% 9.51% 19.32%
523 BitTokens BXT $157,999 $0.283153 558,000 $801 -2.52% -28.97% 10.65%
524 Virta Unique … VUC $153,339 $0.002506 61,187,300 $12,347 1.47% -32.27% -13.54%
525 Emerald Crypto EMD $131,356 $0.006871 19,117,129 $768 33.05% 21.73% 8.58%
526 RevolverCoin XRE $129,375 $0.005829 22,195,051 $606 0.11% -3.66% -3.65%
527 Ethereum Gold ETG $122,196 $0.029621 4,125,358 $268,616 -1.18%
528 ExchangeN EXN $119,776 $0.023485 5,100,000 $26,398 0.17% -2.19%
529 Zurcoin ZUR $119,096 $0.001399 85,142,673 $517 35.50% 56.11% 4.95%
530 BERNcash BERN $116,902 $0.001641 71,234,301 $699 0.21% -2.54% -7.16%
531 CryptoWorldX … CWXT $104,394 $0.001819 57,385,690 $3,014 -0.19% -9.35% -84.58%
532 Crypto CTO $104,044 $0.008940 11,638,003 $703 -0.52% 20.05% -23.25%
533 CacheCoin CACH $102,303 $0.024386 4,195,132 $1,297 0.11% -1.61% -2.68%
534 Falcoin FAL $100,607 $0.511302 196,766 $51,373 -1.08% 2.99% -73.52%
535 TajCoin TAJ $97,917 $0.013001 7,531,589 $19,180 9.23% 48.84% 150.99%
536 Ripto Bux RBX $96,754 $0.000254 381,236,123 $720 0.18% -14.83% -40.67%
537 AquariusCoin ARCO $83,167 $0.058314 1,426,190 $709 -2.28% -9.90% -7.20%
538 PayCon CON $78,077 $0.003388 23,042,604 $870 0.22% 1.45% -7.74%
539 bitEUR BITEUR $75,906 $1.26 60,239 $1,339 0.76% 2.74% 3.35%
540 EcoCoin ECO $74,732 $0.071765 1,041,338 $844 -8.64% -22.83% -33.08%
541 ReeCoin REE $69,355 $0.000027 2,560,000,000 $1,533 0.14% -6.55% -49.90%
542 Coimatic 2.0 CTIC2 $66,990 $0.006886 9,728,250 $4,916 0.16% 12.59% 88.55%
543 SixEleven 611 $62,393 $0.146252 426,615 $2,132 0.85% 10.55% 7.60%
544 Tristar Coin TSTR $61,155 $0.012163 5,027,857 $7,280 0.15% -0.48% -26.79%
545 Litecoin Plus LCP $57,858 $0.109044 530,595 $1,393 0.27% 0.54% 6.60%
546 GuccioneCoin GCC $56,750 $0.002798 20,285,537 $579 0.11% -23.45% -31.20%
547 DIBCOIN DIBC $56,256 $0.011251 5,000,000 $705 15.91% -16.37% -22.36%
548 MustangCoin MST $55,948 $0.088759 630,343 $785 0.16% 19.22% -23.39%
549 Solarflarecoin SFC $54,989 $0.003905 14,083,450 $549 0.15% 28.79% 79.16%
550 Bitcoin Planet BTPL $52,817 $0.010021 5,270,753 $591 -22.15% -15.02% -73.99%
551 Marijuanacoin MAR $51,119 $0.037921 1,348,018 $515 -5.77% -7.49% -11.00%
552 CampusCoin CMPCO $49,962 $0.000347 144,067,527 $903 0.27% 0.41% -7.81%
553 HealthyWormCoin WORM $46,759 $0.000426 109,835,514 $561 0.15% -34.41% -34.92%
554 Asiadigicoin ADCN $45,487 $0.001824 24,931,054 $1,086 0.15% -19.32% -24.01%
555 RonPaulCoin RPC $44,826 $0.050732 883,575 $10,103 -28.20% -46.18% 3.95%
556 Eryllium ERY $42,323 $0.008634 4,902,219 $2,051 0.16% -12.80% -23.03%
557 Virtacoinplus XVP $40,849 $0.004472 9,134,750 $2,387 -4.65% -29.41% -92.80%
558 Neuro NRO $32,780 $0.001095 29,944,389 $661 0.15% -10.22% -21.95%
559 Destiny DES $31,527 $0.019705 1,600,000 $551 0.21% 17.62%
560 Kronecoin KRONE $28,595 $0.010741 2,662,124 $686 1.42% 18.37% -30.77%
561 KingN Coin KNC $28,071 $13.99 2,007 $585 0.15% -9.60% 59.78%
562 CrevaCoin CREVA $24,351 $0.000669 36,390,750 $3,383 0.11% -12.58% -26.03%
563 WalletBuilder… WBC $19,996 $1.07 18,708 $6,325 -29.45% -28.49% -5.13%
564 LiteCoin Ultra LTCU $13,571 $0.016959 800,202 $745 2.85% -4.76% -48.02%
565 Dix Asset DIX $11,097 $1.1e-07 100,000,000,000 $886 -9.50% -52.81% 28.23%
566 Veros VRS $10,935 $0.000022 486,609,040 $28,546 0.03% -49.52% -5.48%
567 GeyserCoin GSR $5,658 $0.120730 46,864 $547 0.86% 4.48% 72.99%
568 HarmonyCoin HMC $4,628 $0.010799 428,601 $14,405 -5.16% 0.35% 58.31%
569 Sojourn SOJ $4,279 $0.008818 485,214 $937 0.15% -17.36% -4.05%
570 Ulatech ULA $2,847 $0.029467 96,601 $6,280 0.21% 52.65% 217.51%
571 1337 1337 $2,249 $0.000059 38,237,778 $17,068 1.20% 6.46% 1.91%
572 Digital Money… DMB $915 $0.002171 421,300 $1,688 11.93% -13.27% -24.68%
573 AppleCoin APW $76 $0.001460 51,771 $26,743 0.21% -2.55% -38.12%
574 Arcade Token ARC $7,770,427 $4.15 1,874,235 346.67%
575 Ecobit ECOB $7,340,800 $0.016517 444,444,444 LowVol 0.25% -0.78% -8.59%
576 Prospectors Gold PGL $4,454,763 $0.069066 64,500,000 LowVol 0.11% -32.38% -54.87%
577 Stakecoin STCN $4,379,040 $1.09 4,000,000 LowVol 0.15%
578 OracleChain OCT $4,268,850 $0.142295 30,000,000 LowVol 0.52% 4.23% -3.61%
579 Crave CRAVE $3,236,610 $2.30 1,404,486 LowVol 0.12% -2.89% 19.67%
580 Visio VISIO $2,669,058 $0.052548 50,792,275 LowVol 0.05% -1.39% -25.06%
581 Ixcoin IXC $2,261,938 $0.107716 20,999,088 LowVol -1.97% 31.95% 98.47%
582 AsiaCoin AC $2,075,897 $0.001933 1,073,680,421 LowVol 0.67% 7.44% -12.60%
583 REX REX $1,995,369 $0.230392 8,660,756 LowVol -0.30% -10.52% -1.81%
584 CageCoin CAGE $1,956,322 $0.000019 101,168,328,395 LowVol 3.09% 276.03% 914.40%
585 BunnyCoin BUN $1,626,243 $0.000016 102,138,107,932 LowVol 0.05% -54.26% 877.11%
586 Bitpark Coin BPC $1,418,550 $0.018914 75,000,000 LowVol 0.15% -3.15% -25.73%
587 Quark QRK $1,406,136 $0.005585 251,755,706 LowVol -11.21% -11.49% -23.74%
588 Link Platform LNK $1,365,272 $28.74 47,503 LowVol 0.15% 39.34% -1.47%
589 HyperStake HYP $1,361,313 $0.001324 1,028,150,658 LowVol 2.75% 7.46% -24.54%
590 HitCoin HTC $1,337,515 $0.000122 10,996,318,099 LowVol 0.21% 103.01% 5.27%
591 MetalCoin METAL $1,218,270 $0.015837 76,925,527 LowVol 0.89% 63.18%
592 FedoraCoin TIPS $1,061,295 $0.000002 443,168,182,458 LowVol 1.00% 10.61% 21.11%
593 Kobocoin KOBO $1,037,526 $0.042005 24,700,248 LowVol 0.31% 124.71% 74.19%
594 ShadowCash SDC $938,946 $0.140243 6,695,133 LowVol 0.11% 7.09% -10.62%
595 SwapToken TOKEN $931,746 $0.000061 15,320,585,365 LowVol 0.15% 1.51% 31.73%
596 TeslaCoin TES $931,066 $0.012716 73,220,587 LowVol 0.94% 22.29% 26.68%
597 InPay INPAY $914,074 $0.091407 10,000,000 LowVol -8.52% -33.52% -40.67%
598 Infinitecoin IFC $888,871 $0.000010 90,596,274,910 LowVol 0.69% -29.39% -27.43%
599 SmartCoin SMC $881,573 $0.037682 23,395,262 LowVol 0.12% -1.57% 19.17%
600 FuckToken FUCK $865,546 $0.016842 51,393,045 LowVol 0.13% 14.17% 24.12%
601 Megacoin MEC $835,014 $0.023162 36,051,362 LowVol 0.14% 1.01% 6.40%
602 Sovereign Hero HERO $813,567 $170.45 4,773 LowVol 0.80% 10.68% 7.08%
603 Zetacoin ZET $788,976 $0.004728 166,863,317 LowVol 0.44% -2.59% -3.18%
604 BritCoin BRIT $778,659 $0.036612 21,268,092 LowVol 0.21% 23.45% 17.43%
605 FIMKrypto FIMK $772,015 $0.001338 577,004,618 LowVol 0.15% 11.67% 7.82%
606 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
607 Bitz BITZ $755,897 $0.379678 1,990,891 LowVol 0.11% 1.52% -66.87%
608 CryptCoin CRYPT $672,454 $0.110990 6,058,694 LowVol 0.15% 0.15% -14.19%
609 Monster Byte MBI $665,984 $0.039588 16,822,736 LowVol 0.18% -21.30% -24.79%
610 GCoin GCN $645,822 $0.000004 145,765,235,000 LowVol -1.25% 5.58% 33.93%
611 UFO Coin UFO $629,015 $0.000182 3,447,602,512 LowVol -4.41% 1.52% -6.59%
612 KekCoin KEK $624,347 $0.060817 10,266,058 LowVol 0.15% -3.82% -25.07%
613 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -4.01%
614 Ultimate Secu… USC $585,551 $0.056613 10,343,113 LowVol 0.04% 88.23% -6.01%
615 Carboncoin CARBON $567,578 $0.000037 15,392,000,594 LowVol 1.21% 36.32% -36.17%
616 NobleCoin NOBL $561,633 $0.000243 2,308,721,627 LowVol 0.11% -18.79% 0.83%
617 StarCredits STRC $552,551 $0.122789 4,500,000 LowVol 0.21% -8.90% -6.70%
618 UltraCoin UTC $549,334 $0.012408 44,271,155 LowVol 2.15% -3.50% 7.47%
619 Canada eCoin CDN $543,345 $0.005578 97,415,544 LowVol 0.55% -4.56% -10.35%
620 NetCoin NET $525,473 $0.000668 787,126,712 LowVol 0.18% 0.89% -1.15%
621 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -4.57%
622 Etheriya RIYA $513,235 $0.324518 1,581,531 LowVol 0.15% -37.37% 11.88%
623 RussiaCoin RC $512,016 $0.062316 8,216,446 LowVol 0.25% 9.47%
624 Casino CASINO $494,849 $0.494849 1,000,000 -11.27%
625 Bowhead AHT $492,580 $0.061573 8,000,000 LowVol 0.11% -29.10% -56.03%
626 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol 0.75% 105.89%
627 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.71% -7.54%
628 DigitalDevelo… DDF $467,972 $0.091431 5,118,307 LowVol 0.15% -9.97% -25.43%
629 Pandacoin PND $440,688 $0.000014 32,514,916,898 LowVol 0.37% -17.27% -66.54%
630 Orbitcoin ORB $427,605 $0.139800 3,058,689 LowVol -6.07% -8.89% 4.37%
631 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol -0.18% -0.33%
632 Trollcoin TROLL $415,713 $0.000738 562,967,969 LowVol 0.47% 5.94% 0.57%
633 Universal Cur… UNIT $415,507 $0.031848 13,046,431 LowVol 0.11% -3.45% 410.18%
634 Unitus UIS $413,665 $0.008842 46,785,866 LowVol 0.15% -10.65% -13.16%
635 HoboNickels HBN $402,989 $0.006751 59,696,358 LowVol 0.15% 0.61% 1.13%
636 Zero ZER $381,385 $0.216872 1,758,570 LowVol 0.15% 7.94% -0.20%
637 FuelCoin FC2 $376,867 $0.003710 101,586,501 LowVol 0.11% 1.52% 49.30%
638 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 2.40% -13.06%
639 Newbium NEWB $364,597 $0.007292 50,000,000 LowVol 0.12% -2.62% 14.95%
640 I0Coin I0C $357,316 $0.017029 20,983,186 LowVol 0.11% 1.88% 16.38%
641 GlobalCoin GLC $356,714 $0.005474 65,171,010 LowVol 0.21% -5.94% -4.80%
642 Rubies RBIES $352,816 $0.033875 10,415,252 LowVol 0.11% 1.87% -7.13%
643 Stress STS $348,000 $0.000616 565,134,332 LowVol
644 OHM OHM $337,318 $0.011555 29,191,868 LowVol 0.21% -7.42% 4.60%
645 Piggycoin PIGGY $331,796 $0.000683 485,661,730 LowVol -1.90% -11.52% -4.19%
646 Devcoin DVC $322,472 $0.000022 14,912,907,500 LowVol 1.25% 22.02% -4.28%
647 Phoenixcoin PXC $316,150 $0.005155 61,327,110 LowVol -3.44% -4.98% 11.82%
648 8Bit 8BIT $304,199 $0.261246 1,164,415 LowVol 0.21% 21.79% 15.32%
649 Scorecoin SCORE $301,512 $0.009936 30,346,591 LowVol 1.85% -6.55% -25.50%
650 Goodomy GOOD $295,678 $0.000670 441,349,000 LowVol 0.62% -13.92% -4.41%
651 AurumCoin AU $286,664 $0.967753 296,216 LowVol 0.36% -0.40% 4.07%
652 SwagBucks BUCKS $274,484 $0.934992 293,568 LowVol 0.17% 10.92% -27.25%
653 BTCtalkcoin TALK $270,011 $0.004136 65,290,635 LowVol 0.15% 9.66% -0.34%
654 TagCoin TAG $267,894 $0.046185 5,800,502 LowVol 0.15% -2.84% -39.53%
655 DAS DAS $267,032 $0.102924 2,594,458 LowVol 0.15% 1.74% -37.05%
656 Titcoin TIT $257,329 $0.005157 49,898,202 LowVol 0.36% -0.24% -7.66%
657 Pesobit PSB $250,139 $0.007480 33,439,108 LowVol 0.15% 1.51% 18.27%
658 Prototanium PR $246,057 $1.26 195,584 LowVol 0.55% 5.61% 32.45%
659 Atomic Coin ATOM $243,600 $0.019644 12,400,863 LowVol 0.25% -9.44% -13.78%
660 Opal OPAL $239,354 $0.015807 15,142,383 LowVol 0.28% 15.67% -79.33%
661 CryptoForecast CFT $237,793 $0.005169 46,000,000 LowVol 0.15% -5.64% 51.09%
662 Bolenum BLN $236,038 $0.023604 10,000,000 LowVol 6.49% -6.58% -11.09%
663 Swing SWING $233,398 $0.088733 2,630,352 LowVol 0.11% 5.07% -11.86%
664 Flycoin FLY $232,242 $1.10 210,806 LowVol 0.11% 1.17%
665 PlatinumBAR XPTX $219,321 $0.650002 337,415 LowVol 0.12% 2.11% -13.53%
666 Valorbit VAL $217,348 $0.000055 3,949,405,464 LowVol
667 PayCoin XPY $213,338 $0.018062 11,811,105 LowVol 0.21% 64.95% 199.97%
668 Jin Coin JIN $209,034 $0.021225 9,848,485 LowVol 0.11% 31.83% 40.86%
669 LottoCoin LOT $204,406 $0.000014 14,491,014,421 LowVol 1.06% 34.65% 43.81%
670 Bit20 BTWTY $203,833 $200,623 1.016 LowVol 1.37% -1.40% -1.11%
671 iCoin ICN $201,589 $0.006933 29,076,406 LowVol 0.15% -3.56% 11.12%
672 The Cypherfunks FUNK $198,629 $0.000004 46,022,932,499 LowVol 0.82% 2.43% 7.72%
673 Francs FRN $194,033 $0.050176 3,867,080 LowVol 0.46% 13.39% -7.16%
674 HOdlcoin HODL $188,190 $0.001338 140,653,545 LowVol 0.11% -22.99% -22.80%
675 GoldReserve XGR $187,975 $0.010947 17,171,382 LowVol -19.88% -10.38% 45.24%
676 Bottlecaps CAP $186,117 $0.000973 191,228,093 LowVol -1.00% 42.21% 7.11%
677 CorgiCoin CORG $185,907 $0.000149 1,251,855,418 LowVol 0.16% 9.16% 155.86%
678 Coin(O) CNO $185,666 $0.001766 105,150,452 LowVol 1.63%
679 Honey HONEY $183,665 $0.662973 277,032 LowVol -0.01% -7.83% -3.89%
680 WayGuide WAY $182,524 $0.001824 100,040,708 LowVol 0.21% -7.75%
681 Universe UNI $178,045 $0.020405 8,725,407 LowVol 0.15% -12.79% -14.61%
682 VirtualCoin VC $177,502 $0.017637 10,064,287 LowVol 0.15% 15.51%
683 SproutsExtreme SPEX $174,337 $0.000061 2,866,607,586 LowVol 0.15% 1.52% 5.27%
684 Darsek KED $161,931 $0.012224 13,246,857 LowVol 0.15% -9.18% -18.20%
685 bitSilver BITSILVER $160,081 $18.15 8,820 LowVol 0.86% 7.20% 6.54%
686 Shadow Token SHDW $159,915 $0.022845 7,000,000 LowVol 0.22% -27.83% -60.97%
687 Slimcoin SLM $158,978 $0.010643 14,937,439 LowVol 0.11% 1.52% -7.88%
688 Wyvern WYV $158,917 $0.097367 1,632,133 LowVol 0.15% 4.05% -29.50%
689 Cypher CYP $158,717 $0.024935 6,365,285 LowVol 0.15% 2.27%
690 Mineum MNM $158,279 $0.016773 9,436,367 LowVol 0.15% -11.56% -26.32%
691 LiteBar LTB $157,467 $0.205707 765,491 LowVol 0.07% 0.10% -36.24%
692 FlutterCoin FLT $156,768 $0.000487 322,214,524 LowVol 0.21% -12.56% -17.93%
693 BiblePay BBP $153,949 $0.000730 210,947,586 LowVol 0.21% -3.10% -17.77%
694 Tigercoin TGC $153,570 $0.003527 43,536,800 LowVol 0.11% 1.52% 17.53%
695 QubitCoin Q2C $150,880 $0.000608 248,090,459 LowVol 0.15% 13.16% 4.12%
696 LanaCoin LANA $149,743 $0.000183 820,277,931 LowVol 0.16% -13.02% -27.15%
697 Cryptojacks CJ $149,511 $0.000368 406,568,581 LowVol 0.12% 2.67% -7.02%
698 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 4.29%
699 Flaxscript FLAX $144,149 $0.025839 5,578,738 LowVol 0.16% 20.86% 31.83%
700 Nyancoin NYAN $143,515 $0.000454 315,878,071 LowVol 0.07% 1.45% -7.14%
701 ChessCoin CHESS $142,372 $0.002635 54,032,769 LowVol 0.35% 7.28% 4.83%
702 Cannacoin CCN $141,009 $0.030006 4,699,368 LowVol 0.16% -7.39% 3.91%
703 FUNCoin FUNC $139,645 $0.023877 5,848,581 LowVol 1.46% 15.29% 12.11%
704 Ratecoin XRA $138,808 $0.001233 112,608,570 LowVol 0.11% -13.71% -27.91%
705 Guncoin GUN $138,774 $0.000716 193,729,978 LowVol -1.32% -0.43% 6.71%
706 Theresa May Coin MAY $138,518 $0.006293 22,010,200 LowVol 0.17% -4.61% -0.15%
707 Smoke SMOKE $138,332 $0.010339 13,379,987 LowVol 1.59% 25.55% 14.52%
708 USDe USDE $137,961 $0.000122 1,134,236,104 LowVol 0.15% -32.32% -44.69%
709 Grantcoin GRT $137,591 $0.003223 42,686,534 LowVol 0.11% -18.19% 13.79%
710 UniCoin UNIC $136,744 $0.046243 2,957,055 LowVol 0.34% -0.12% -6.27%
711 Truckcoin TRK $135,592 $0.000913 148,500,564 LowVol 0.11% -32.59% -32.19%
712 Cannation CNNC $135,525 $0.054716 2,476,893 LowVol 0.15% 9.51% 16.63%
713 KushCoin KUSH $135,357 $0.024857 5,445,516 LowVol 0.16% -16.07% -0.22%
714 Elcoin EL $132,220 $0.011796 11,208,967 LowVol 1.33% -11.64% -31.35%
715 Acoin ACOIN $130,602 $0.107043 1,220,085 LowVol 0.17% -0.91% -3.26%
716 Joulecoin XJO $130,270 $0.003823 34,071,920 LowVol 0.09% -0.62% 14.27%
717 Blakecoin BLC $126,861 $0.008389 15,122,697 LowVol 0.16% 8.99% -3.95%
718 bitGold BITGOLD $126,270 $1403.48 89.9694 LowVol 0.87% 6.09% 6.40%
719 BigUp BIGUP $126,060 $0.000060 2,097,706,831 LowVol 1.25% -1.54% 29.02%
720 GameUnits UNITS $125,001 $0.035992 3,472,983 LowVol 0.15% 32.86% 42.71%
721 PetroDollar XPD $123,370 $0.001928 63,993,275 LowVol 0.12% 17.13% 14.50%
722 GoldBlocks GB $121,699 $0.008034 15,148,826 LowVol 3.89% -3.70% -13.51%
723 Joincoin J $118,005 $0.048197 2,448,402 LowVol 5.30% 22.34% -8.60%
724 Evil Coin EVIL $117,463 $0.005588 21,020,383 LowVol 1.23% 5.99% 5.83%
725 Yacoin YAC $116,003 $0.000973 119,213,807 LowVol 0.11% -0.90% 13.25%
726 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
727 EMoneyPower EMP $111,902 $0.012163 9,200,000 LowVol 0.15% -20.02% -74.64%
728 GoldPieces GP $111,737 $0.091575 1,220,161 LowVol 0.11% -4.57% -10.28%
729 Dollarcoin DLC $111,207 $0.012212 9,106,714 LowVol 0.15% -3.85% 1.04%
730 Franko FRK $110,609 $0.118836 930,767 LowVol 0.15% 9.19%
731 QuazarCoin QCN $110,289 $0.018245 6,044,911 LowVol 50.17% 50.18% 1.98%
732 BoostCoin BOST $107,431 $0.009062 11,855,487 LowVol 0.15% 0.17% 101.10%
733 BitQuark BTQ $106,620 $0.014900 7,155,671 LowVol 0.11% 0.67% 227.40%
734 Sativacoin STV $104,404 $0.014736 7,085,109 LowVol 0.88% 23.60% 23.41%
735 KibiCoin KIC $103,641 $0.007050 14,701,000 LowVol 0.20% -3.32% -6.01%
736 BitAsean BAS $103,135 $0.020627 5,000,000 LowVol 0.29% -53.60% -1.51%
737 PureVidz VIDZ $102,683 $0.000820 125,279,775 LowVol 8.82% -47.36% -53.86%
738 Evotion EVO $100,726 $0.032194 3,128,690 LowVol 0.17% -2.38% -7.08%
739 Coin2.1 C2 $100,336 $0.001004 99,976,323 LowVol 0.15% -0.36% -4.12%
740 Elementrem ELE $99,809 $0.003892 25,642,916 LowVol 0.15% -1.56% -6.95%
741 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
742 C-Bit XCT $98,290 $0.000625 157,223,250 LowVol 0.15% -0.80% -34.22%
743 TittieCoin TTC $98,010 $0.000078 1,259,816,434 LowVol 0.59% 1.84% -26.61%
744 X-Coin XCO $97,325 $0.007858 12,384,976 LowVol 0.15% 9.19% -14.09%
745 OctoCoin 888 $96,540 $0.001931 49,997,100 LowVol 0.24% -5.19% -21.42%
746 Unrealcoin URC $95,693 $0.013623 7,024,402 LowVol 0.11% 73.59% 37.80%
747 GlobalBoost-Y BSTY $95,508 $0.007392 12,920,718 LowVol 0.00% -16.80% -22.92%
748 PRCoin PRC $94,030 $0.006629 14,184,600 LowVol 0.15% -3.78% 34.66%
749 Digitalcoin DGC $92,238 $0.003420 26,973,669 LowVol 3.29% 3.20% 2.65%
750 ParallelCoin DUO $91,677 $0.304022 301,548 LowVol 0.27% 15.80% -14.23%
751 Catcoin CAT $91,144 $0.015022 6,067,500 LowVol 2.17% 7.27% 17.53%
752 020LondonCoin 020 $90,270 $5.8e-07 156,615,570,248 LowVol -4.49% -11.20%
753 Shilling SH $86,043 $0.002250 38,237,778 LowVol 0.15% -47.10% -41.57%
754 AntiBitcoin ANTI $84,974 $0.004865 17,465,159 LowVol 0.15% -3.33% -1.10%
755 SecureCoin SRC $84,360 $0.010378 8,128,651 LowVol 1.89% 11.57%
756 Chronos CRX $83,293 $0.001130 73,729,962 LowVol 4.18% -9.71% 13.88%
757 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.12% 5.90%
758 Pascal Lite PASL $82,856 $0.022381 3,702,150 LowVol 0.15% 25.79% -6.64%
759 Sling SLING $82,667 $0.076964 1,074,095 LowVol -1.31%
760 HempCoin HMP $82,507 $0.000061 1,356,645,470 LowVol 0.15% 1.52% 5.27%
761 PonziCoin PONZI $78,292 $0.090921 861,099 LowVol 0.17% -3.22% 5.27%
762 Gapcoin GAP $78,035 $0.006630 11,770,521 LowVol 0.28% -7.87% -16.84%
763 DT Token DRACO $75,683 $0.000851 88,888,888 LowVol 0.15% -40.78% -61.13%
764 Aricoin ARI $75,466 $0.000538 140,262,505 LowVol 0.22% 0.98% 1.72%
765 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 2.75%
766 PX PX $75,173 $0.000814 92,337,451 LowVol 0.16% 20.63% 93.54%
767 BitcoinFast BCF $74,492 $0.017819 4,180,484 LowVol 0.62% -13.52% -24.19%
768 GPU Coin GPU $74,164 $0.001832 40,477,042 LowVol 0.17% 14.11% -11.52%
769 NeuroDAO NDAO $72,820 $0.419635 173,532 LowVol 0.15% -6.59% -18.70%
770 RedCoin RED $72,112 $0.000973 74,107,896 LowVol 0.11% -4.24% -8.35%
771 GlobalToken GLT $71,699 $0.002860 25,066,300 LowVol 0.33% -4.01% -9.86%
772 Prime-XI PXI $71,383 $0.004175 17,099,535 LowVol -0.57% -5.58% -21.72%
773 Argentum ARG $71,053 $0.008548 8,312,551 LowVol -0.31% 1.39% -19.95%
774 Spots SPT $71,000 $0.003169 22,406,021 LowVol 0.12% -6.97% -10.65%
775 DROXNE DRXNE $70,499 $0.001156 60,998,639 LowVol 4.70% -8.20% -20.42%
776 300 Token 300 $69,331 $231.10 300 LowVol 0.15% -1.08% 11.09%
777 IslaCoin ISL $68,768 $0.045430 1,513,704 LowVol 0.15% -1.77%
778 ChanCoin 4CHN $68,043 $0.010188 6,679,071 LowVol 0.17% -11.12% 5.23%
779 BumbaCoin BUMBA $66,567 $0.002980 22,337,818 LowVol 0.21% 30.89% -8.83%
780 SpaceCoin SPACE $65,338 $0.003269 19,984,313 LowVol 0.11% -5.56% -21.14%
781 Halcyon HAL $64,073 $0.012467 5,139,275 LowVol 0.15% -26.47% -6.71%
782 Rimbit RBT $63,426 $0.000549 115,499,623 LowVol 0.25% -0.43% 1.34%
783 Eurocoin EUC $62,091 $0.005077 12,229,653 LowVol -0.71% -14.33% -3.26%
784 Uro URO $61,236 $0.050721 1,207,310 LowVol 0.15% 12.73% 16.19%
785 Global Tour Coin GTC $59,884 $0.002007 29,838,390 LowVol 0.15% -4.05% -13.15%
786 Independent M… IMS $59,839 $0.011145 5,368,934 LowVol 0.17% 0.61% 1.28%
787 Bitcurrency BTCR $59,452 $0.000351 169,598,616 LowVol 1.25% -41.37% -45.22%
788 Master Swiscoin MSCN $57,896 $0.001320 43,849,920 LowVol -1.63% -0.64% 21.49%
789 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -4.02%
790 Artex Coin ATX $57,229 $0.003047 18,781,750 LowVol 0.15% 21.89% 50.70%
791 ICOBID ICOB $56,691 $0.000534 106,082,162 LowVol 0.15% 0.64% -16.40%
792 Vector VEC2 $56,347 $0.003429 16,431,530 LowVol -25.18%
793 Marscoin MARS $55,765 $0.001972 28,279,074 LowVol 0.18% -15.67% -27.28%
794 Quatloo QTL $55,447 $0.007197 7,704,514 LowVol 0.03% -1.33% -12.13%
795 MTMGaming MTM $55,237 $0.018412 2,999,967 LowVol -0.11% -25.08%
796 Kurrent KURT $55,136 $0.005558 9,919,485 LowVol -0.30% 46.65% -3.20%
797 Pulse PULSE $54,993 $0.003846 14,298,972 LowVol 0.47% 22.47% 11.32%
798 CompuCoin CPN $54,874 $0.002798 19,615,019 LowVol 0.15% 14.19% -1.61%
799 Tattoocoin (S… TSE $52,959 $0.000586 90,421,856 LowVol 0.21% -3.73% -39.11%
800 ARbit ARB $51,296 $0.006836 7,503,415 LowVol 2.80% -29.56%
801 SecretCoin SCRT $51,178 $0.012103 4,228,672 LowVol 0.15% -29.85%
802 Allion ALL $50,898 $0.008210 6,199,359 LowVol 0.11% -7.30% -0.54%
803 BillaryCoin BLRY $50,854 $0.005656 8,991,256 LowVol 0.15% 2.80%
804 Debitcoin DBTC $50,512 $0.002806 17,999,443 LowVol 0.15% -14.23% -13.31%
805 MiloCoin MILO $49,618 $0.004599 10,789,954 LowVol 0.15% 113.22% 21.18%
806 BeaverCoin BVC $49,563 $0.015910 3,115,258 LowVol 0.11% 19.09% -2.11%
807 Philosopher S… PHS $48,162 $0.019826 2,429,219 LowVol 0.15% 28.27%
808 Money $$$ $47,439 $0.001034 45,887,218 LowVol 0.20% 3.59% -6.82%
809 Useless Ether… UET $46,480 $0.011720 3,965,716 LowVol 0.13% 2.88% -18.82%
810 Photon PHO $46,086 $0.000002 19,824,201,108 LowVol 0.34% -3.71% 18.51%
811 Kittehcoin MEOW $46,070 $0.000002 23,905,669,976 LowVol -0.74% 3.60% -3.57%
812 FlavorCoin FLVR $45,754 $0.002189 20,898,106 LowVol 0.11% 17.89%
813 Coinonat CXT $45,599 $0.005288 8,623,200 LowVol 1.10% -3.14% -8.60%
814 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.19% -53.95%
815 WARP WARP $45,426 $0.041477 1,095,224 LowVol 0.11% 1.52% -3.79%
816 Jewels JWL $45,413 $0.002250 20,181,636 LowVol 0.21% 10.46% 14.56%
817 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.38% -51.05%
818 G3N G3N $43,311 $0.005728 7,561,891 LowVol 0.21% -1.09% 1.38%
819 Braincoin BRAIN $42,058 $0.004257 9,879,255 LowVol 0.15% -6.27% -17.62%
820 MindCoin MND $41,967 $0.003345 12,546,625 LowVol 0.15% -14.10% -9.77%
821 AllSafe ASAFE2 $40,270 $0.005015 8,030,000 LowVol 0.37% -7.42% -29.19%
822 BipCoin BIP $39,586 $0.024327 1,627,261 LowVol 0.11% -11.54% -36.84%
823 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.22% 1.33% 5.31%
824 Steps STEPS $38,512 $0.002068 18,625,017 LowVol 0.15% 1.52%
825 Blackstar BSTAR $38,363 $0.000061 630,795,971 LowVol 0.15% 1.52% 5.31%
826 BitCoal COAL $38,041 $0.008454 4,500,000 LowVol 0.15% 28.28% 11.74%
827 SoonCoin SOON $37,897 $0.003041 12,462,620 LowVol 0.11% 1.52% -9.25%
828 PLNcoin PLNC $37,416 $0.002189 17,089,600 LowVol 0.15% -6.03% -24.20%
829 SOILcoin SOIL $37,107 $0.006508 5,702,048 LowVol 0.69% -5.01% -5.76%
830 NevaCoin NEVA $36,791 $0.015886 2,315,970 LowVol 0.23% -16.51% -23.48%
831 LeaCoin LEA $36,737 $0.000122 302,114,890 LowVol 0.17% 2.41% 30.25%
832 ZetaMicron ZMC $36,511 $0.000061 600,344,291 LowVol 0.15% 1.52% 5.27%
833 Comet CMT $36,346 $0.041641 872,830 LowVol 0.22% -4.65% -15.68%
834 Vault Coin VLTC $36,056 $0.001195 30,170,510 LowVol 0.01% -10.38% -20.42%
835 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.84% -9.16%
836 Zayedcoin ZYD $34,555 $0.005534 6,243,840 LowVol 0.11% -2.76% -17.41%
837 AgrolifeCoin AGLC $33,159 $0.004865 6,815,346 LowVol 0.21% -26.18% -32.62%
838 Ammo Rewards AMMO $33,111 $0.000426 77,777,777 LowVol 0.15% 18.44% -39.08%
839 GameBet Coin GBT $32,328 $0.001520 21,262,780 LowVol 0.21% -12.49% -9.24%
840 Metal Music Coin MTLMC3 $31,278 $0.000392 79,719,140 LowVol 0.15% -5.23% -24.48%
841 Digital Rupees DRS $31,065 $0.000061 510,802,961 LowVol 0.15% -48.55% -47.36%
842 PopularCoin POP $31,003 $0.000009 3,372,875,244 LowVol -14.59% -9.74% -17.36%
843 TAGRcoin TAGR $30,573 $0.000791 38,669,634 LowVol 0.15% 1.52% 5.27%
844 Cashcoin CASH $29,832 $0.001095 27,251,500 LowVol 0.15% -16.94% 46.63%
845 CoExistCoin COXST $29,765 $0.001098 27,100,000 LowVol 0.32% -8.33% -58.95%
846 Tradecoin TRADE $29,619 $0.004561 6,493,575 LowVol 0.15% -4.83% -28.40%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.43% 5.00%
848 BenjiRolls BENJI $28,754 $0.001421 20,230,145 LowVol 0.16% -14.79% -27.79%
849 Cabbage CAB $28,477 $0.002712 10,499,996 LowVol 0.15% 2.08% 1.68%
850 Luna Coin LUNA $28,118 $0.017808 1,578,916 LowVol 0.22% -2.56% -8.78%
851 Litecred LTCR $27,831 $0.000921 30,227,750 LowVol 0.11% 102.86% 27.06%
852 Qibuck Asset QBK $27,752 $0.016604 1,671,379 LowVol -0.11% 16.91%
853 Hexx HXX $27,380 $0.018768 1,458,855 LowVol 0.22% -22.91% -28.44%
854 BiosCrypto BIOS $26,592 $0.001277 20,821,709 LowVol 0.21% 12.19% -25.75%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol 3.46% 13.62%
856 CryptoEscudo CESC $26,292 $0.000182 144,105,100 LowVol 0.15% -39.09% -46.06%
857 CHNCoin CNC $26,242 $0.000608 43,149,415 LowVol -8.99% 28.92% 3.83%
858 Virtacoin VTA $25,858 $0.000005 5,201,310,113 LowVol 4.35% -75.85% 12.14%
859 VIP Tokens VIP $25,376 $0.000304 83,450,403 LowVol 0.15% -19.84% -12.27%
860 BowsCoin BSC $24,978 $0.004500 5,550,102 LowVol 0.21% -1.16% 9.72%
861 JIO Token JIO $24,834 $0.013015 1,908,128 LowVol 0.15% 7.02% 32.52%
862 Doubloon BOAT $24,816 $0.001338 18,547,845 LowVol 4.88% -55.97% -26.07%
863 Ride My Car RIDE $24,637 $0.000243 101,276,976 LowVol 0.15% -17.44%
864 Orlycoin ORLY $24,516 $0.000669 36,646,779 LowVol 0.15% -34.93%
865 Gold Pressed … GPL $24,440 $0.099739 245,042 LowVol 0.15% 5.54% -47.06%
866 MACRON MCRN $24,413 $0.000061 401,421,401 LowVol 0.15% -57.87% -63.37%
867 Beatcoin XBTS $24,372 $0.015985 1,524,686 LowVol 0.15% 32.75% 7.98%
868 DAPPSTER DLISK $24,327 $0.000243 100,000,000 LowVol 0.15% -18.79%
869 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
870 AnarchistsPrime ACP $23,521 $0.005352 4,394,874 LowVol 0.11% -1.83% -5.53%
871 GBCGoldCoin GBC $23,183 $0.002040 11,361,817 LowVol -0.75% -51.30% -48.46%
872 CRTCoin CRT $23,141 $0.291920 79,270 LowVol 0.15% 1.52% 5.27%
873 Iconic ICON $22,067 $0.037220 592,894 LowVol 47.70% -10.22% -23.56%
874 EGO EGO $21,894 $0.000365 60,000,001 LowVol 0.21%
875 BlazeCoin BLZ $21,426 $0.000035 608,557,394 LowVol -0.97% -1.82% -11.88%
876 Slevin SLEVIN $21,286 $0.000304 70,000,000 LowVol 0.15% 69.38% 31.59%
877 ImpulseCoin IMPS $20,931 $0.001034 20,245,510 LowVol 0.11% 1.52%
878 SongCoin SONG $19,807 $0.000608 32,565,300 LowVol 0.11% -7.01% -24.80%
879 VapersCoin VPRC $19,533 $0.000025 780,124,964 LowVol 1.25% -2.72% -47.32%
880 Printerium PRX $19,472 $0.001647 11,821,728 LowVol 0.11%
881 DPAY DPAY $19,350 $0.000243 79,541,001 LowVol 0.15% -18.79% 5.27%
882 Torcoin TOR $19,229 $0.060817 316,179 LowVol 0.15% 1.14% -78.58%
883 iBank IBANK $17,618 $0.003892 4,526,324 LowVol 0.11%
884 PosEx PEX $17,456 $0.007116 2,453,240 LowVol 0.15% -4.34% -8.64%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol
886 SocialCoin SOCC $16,215 $0.011709 1,384,879 LowVol 0.15% -16.37% -29.38%
887 Speedcash SCS $16,115 $0.061546 261,831 LowVol 0.15% 22.47% 10.46%
888 RSGPcoin RSGP $15,986 $9.26 1,726 LowVol 0.15% -29.43% 0.19%
889 Dollar Online DOLLAR $15,907 $0.021103 753,776 LowVol 0.15% 28.10% 20.17%
890 Antilitecoin ALTC $15,397 $0.000489 31,512,613 LowVol -0.04% 24.22% -12.30%
891 LetItRide LIR $15,378 $0.000426 36,123,518 LowVol 0.11% 1.52% -11.68%
892 Zonecoin ZNE $15,373 $0.005954 2,581,970 LowVol 0.01% 1.22% 2.04%
893 Frazcoin FRAZ $15,308 $0.001824 8,390,072 LowVol 0.15% -20.81% -21.29%
894 Wexcoin WEX $14,912 $0.058080 256,751 LowVol 0.21% 22.75% -21.99%
895 Xonecoin XOC $14,815 $0.035274 420,000 LowVol 0.15% 0.66%
896 BioBar BIOB $14,060 $0.015873 885,756 LowVol 0.21% -12.56% -12.49%
897 Magnum MGM $13,362 $0.003467 3,854,591 LowVol 0.15% -32.71% 8.41%
898 Save and Gain SANDG $12,488 $0.004075 3,064,800 LowVol 0.11% -8.08% 8.51%
899 Elysium ELS $12,179 $0.003041 4,005,012 LowVol 0.21% 58.60% 162.64%
900 FuzzBalls FUZZ $11,467 $0.002374 4,829,945 LowVol 0.11% -56.07%
901 OsmiumCoin OS76 $11,309 $0.012650 894,026 LowVol 0.15% -7.39% -29.86%
902 Argus ARGUS $10,897 $0.009489 1,148,324 LowVol 1.01% 21.33% 29.09%
903 BnrtxCoin BNX $10,484 $0.000426 24,632,001 LowVol 0.21% -17.24% -10.52%
904 Concoin CONX $10,275 $0.013806 744,266 LowVol 2.20% -7.45% -40.41%
905 SydPak SDP $10,028 $0.062884 159,467 LowVol 0.11% 5.68%
906 Project-X NANOX $9,519 $121,633 0.078264 LowVol 0.15% 1.52% -34.85%
907 Bitvolt VOLT $9,191 $0.000608 15,112,554 LowVol 0.15% 74.84% 15.89%
908 GeertCoin GEERT $8,050 $0.001581 5,091,200 LowVol 0.15% -14.65% 5.28%
909 Rawcoin XRC $7,888 $0.011190 704,882 LowVol 0.15% 2.07% 16.47%
910 CCMiner CCM100 $7,762 $0.002310 3,360,417 LowVol -0.11% 16.96% -7.33%
911 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.57% -20.22%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 Revenu REV $5,889 $0.004926 1,195,525 LowVol 0.15% 44.26%
914 LevoPlus LVPS $5,366 $0.004564 1,175,759 LowVol 0.16% -7.12% -20.95%
915 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 536.75%
916 LiteBitcoin LBTC $4,788 $0.001502 3,188,280 LowVol 0.51% -32.33% -26.04%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.80% -9.95%
918 BurstOcean OCEAN $4,404 $0.020788 211,827 LowVol -0.06% -3.75%
919 Enigma XNG $4,189 $0.251963 16,627 LowVol 4.40% -0.97% -33.14%
920 Lex4All LEX $3,290 $0.003290 1,000,000 -2.81% 69.62%
921 Californium CF $3,244 $0.029192 111,110 LowVol 29.18% 31.34% -4.71%
922 BBQCoin BQC $3,087 $0.000061 50,765,854 LowVol 0.11% -49.24% 4.68%
923 Powercoin PWR $3,040 $0.000061 49,983,870 LowVol 0.15% 1.51% 4.65%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 2.03%
925 Environ ENV $1,932 $0.000015 132,656,584 LowVol 88.73% -60.94% 106.70%
926 Ebittree Coin EBT $1,261 $0.001017 1,239,601 LowVol 0.15% 0.62% -41.85%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.17% 2.83%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 0.16%
929 Abncoin ABN $718 $0.010600 67,700 LowVol -8.67% 4.92% 6.26%
930 Digital Credits DGCS $709 $0.000122 5,826,388 LowVol 0.15% 103.04% -29.82%
931 CaliphCoin CALC $75 $0.000866 87,140 LowVol 0.15% 11.23% -16.12%
932 SegWit2x (Pre… B2X $980.80 $1,744,420 0.93% 23.13%
933 BitSoar BSR $0.133188 $1,518,810 0.32% 63.35%
934 InfChain INF $0.008002 $1,117,330 0.00% 0.38% -1.47%
935 Fargocoin FRGC $7.51 $1,080,330 0.03% -7.40% -2.23%
936 Tezos (Pre-La… XTZ $1.83 $696,325 1.19% -3.04% -29.11%
937 FLiK FLIK $0.103579 $681,403 -8.04% -16.33% -33.16%
938 Kolion KLN $1.66 $355,835 -0.33% -5.35% -15.17%
939 YOYOW YOYOW $0.032857 $271,277 0.26% -8.53% -2.01%
940 Zeusshield ZSC $0.044863 $195,338 0.14% -5.40% 28.68%
941 BitcoinCashSc… BCCS $0.073953 $179,664 7.43% 56.47%
942 Cobinhood COB $0.059796 $160,284 0.11% -0.17% -5.07%
943 Achain ACT $0.068358 $160,165 -0.89% 0.57% 7.57%
944 Swisscoin SIC $0.000912 $146,333 9.55% 28.38%
945 Indorse Token IND $0.056939 $137,877 -0.02% -16.96% -43.81%
946 GulfCoin MGC $0.003892 $103,704 1.74% -0.18% -18.37%
947 MSD MSD $0.017637 $88,301 0.50% 1.93% -36.30%
948 Senderon SDRN $0.016425 $86,203 -6.21% -24.55% 81.92%
949 UG Token UGT $0.318555 $77,020 0.11% -6.38% -2.47%
950 Sphre AIR XID $0.263457 $73,846 0.48% 1.41% -7.80%
951 eUSD EUSD $0.010737 $68,761 -1.94%
952 Golos Gold GBG $0.096070 $61,077 0.15% -3.91% -11.83%
953 Bitcoin Unlim… BTU $240.00 $55,087 82.96% 6.19% -30.85%
954 ClubCoin CLUB $0.416461 $51,573 0.12% -6.90% -10.35%
955 Ormeus Coin ORME $0.523407 $51,448 0.11% -2.38% -0.38%
956 Change CAG $0.218781 $49,443 4.13% -0.91%
957 Everus EVR $3.71 $46,884 -7.26% 4.62%
958 Dutch Coin DUTCH $0.000912 $43,160 7.31% -39.56%
959 Infinity Econ… XIN $0.012916 $40,546 0.16% 4.05% -26.07%
960 Crystal Clear CCT $0.582341 $38,218 -6.52% -17.46% -57.68%
961 Bitcloud BTDX $0.558291 $35,082 1.06% 4.14% -1.10%
962 Akuya Coin AKY $0.638574 $32,296 6.07% -24.14%
963 GO! Coin XGOX $0.022502 $32,125 0.83% 29.24%
964 Aion AION $0.614204 $27,882 0.52% 3.60%
965 Lazaruscoin LAZ $0.002250 $25,619 19.60% 10.30%
966 DFSCoin DFS $0.025338 $23,720 -0.22% 21.24% 10.73%
967 RChain RHOC $0.136741 $22,712 0.13% -17.86% -36.13%
968 Storjcoin X SJCX $0.376212 $20,211 3.34% -1.62% -24.44%
969 BuzzCoin BUZZ $0.000304 $18,409 -14.12% -20.83% 0.85%
970 DomRaider DRT $0.055043 $17,154 -5.56% -17.75%
971 Sand Coin SND $1.51 $17,007 0.13% 8.26% -9.70%
972 CORION COR $1.00 $16,879 0.11% -1.29% 26.98%
973 DeusCoin DEUS $0.377002 $16,821 0.15% 3.43% -18.21%
974 KexCoin KEXCOIN $15.20 $14,193 0.21% 2.11% 5.28%
975 Macro MCR $3.95 $12,006 0.15% 2.47% -17.79%
976 TechShares THS $0.513145 $11,368 -2.07% -3.55% -12.42%
977 Smart Investm… SIFT $2.58 $11,228 23.01% -32.55% -64.21%
978 Masternodecoin MTNC $0.109504 $10,864 0.15% 46.26% 34.91%
979 International… XID $0.004865 $9,711 0.11% 5.27%
980 Flash FLASH $0.005168 $9,673 3.64% 5.73% -0.84%
981 Pabyosi Coin … PCS $0.097671 $8,821 0.15% -11.68% -24.16%
982 Cryptonex CNX $2.31 $8,474 0.20% 5.80% 26.60%
983 SIGMAcoin SIGMA $0.057099 $6,702 0.11% -6.02% 27.22%
984 BRAT BRAT $0.000363 $6,516 13.63% -8.20% 101.56%
985 Minex MINEX $0.061614 $6,321 -0.03% 25.69% -36.96%
986 Bastonet BSN $0.001581 $6,004 0.71% 11.12% -89.35%
987 WA Space WA $0.015752 $5,726 0.11% 0.36% 4.94%
988 Suretly SUR $4.20 $5,159 0.13% 36.77% 6.76%
989 Wild Crypto WILD $0.096266 $4,254 0.11% -5.31% -5.45%
990 LLToken LLT $0.089556 $4,025 -6.47% -2.71%
991 AdCoin ACC $0.173066 $3,912 0.07% -8.68% -31.37%
992 Wi Coin WIC $0.007264 $3,795 7.91% 5.16% -3.79%
993 Chronologic DAY $5.46 $3,400 -5.80% -8.87% -20.67%
994 Protean PRN $0.000019 $2,812 0.13% 128.37% 5.07%
995 iQuant IQT $0.239174 $2,406 0.15% -27.90% -54.48%
996 Bankcoin [email protected] $2.29 $2,135 0.31% -15.84% 208.83%
997 HelloGold HGT $0.010231 $1,877 0.13% 8.76% -57.61%
998 StrongHands SHND $3.4e-08 $1,864 1.54% 15.10% -19.30%
999 TeslaCoilCoin TESLA $1.15 $1,606 0.15% 1.52% 8.80%
1000 NamoCoin NAMO $0.000182 $1,603 0.15% -7.07% -22.52%

Phản hồi