Bảng giá coin (tiền ảo) lúc 5h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6083.70 trên tổng giá trị $101,219,688,045

    + Đồng Ethereum (ETH) đang có giá hiện tại $300.64 trên tổng giá trị $28,632,977,247

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204467 trên tổng giá trị $7,878,428,169

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $322.95 trên tổng giá trị $5,395,735,007

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.13 trên tổng giá trị $3,108,710,981

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $807.69 trên tổng giá trị đã biến động tăng 171.68% trong 1h qua

    + Đồng Unrealcoin (URC) đang có giá hiện tại $0.013597 trên tổng giá trị $95,514 đã biến động tăng 79.70% trong 1h qua

    + Đồng FireFlyCoin (FFC) đang có giá hiện tại $0.000099 trên tổng giá trị đã biến động tăng 62.33% trong 1h qua

    + Đồng InPay (INPAY) đang có giá hiện tại $0.091236 trên tổng giá trị $912,359 đã biến động tăng 56.79% trong 1h qua

    + Đồng iDice (ICE) đang có giá hiện tại $0.138684 trên tổng giá trị $217,874 đã biến động tăng 38.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 1378.93% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,881,407 đã biến động tăng 884.97% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.014015 trên tổng giá trị đã biến động tăng 715.56% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000020 trên tổng giá trị đã biến động tăng 361.56% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.546384 trên tổng giá trị $5,463,968 đã biến động tăng 177.60% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2287.56% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,881,407 đã biến động tăng 884.34% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000016 trên tổng giá trị $1,630,164 đã biến động tăng 881.37% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000018 trên tổng giá trị $2,306,203 đã biến động tăng 482.01% trong 7 ngày qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.031789 trên tổng giá trị $414,728 đã biến động tăng 395.61% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,219,688,045 $6083.70 16,637,850 $2,220,560,000 -0.59% 1.65% 5.54%
2 Ethereum ETH $28,632,977,247 $300.64 95,240,079 $409,767,000 0.86% -1.25% -12.27%
3 Ripple XRP $7,878,428,169 $0.204467 38,531,538,922 $110,540,000 0.57% -2.57% -21.48%
4 Bitcoin Cash BCH $5,395,735,007 $322.95 16,707,700 $129,247,000 0.03% -1.54% 0.42%
5 Litecoin LTC $3,108,710,981 $58.13 53,478,507 $142,884,000 -0.12% -4.22% -10.97%
6 Dash DASH $2,128,158,439 $278.73 7,635,279 $45,273,500 -0.10% -3.60% -11.61%
7 NEM XEM $1,865,970,000 $0.207330 8,999,999,999 $4,376,510 0.66% -4.33% -1.11%
8 BitConnect BCC $1,532,687,342 $211.97 7,230,851 $10,618,400 -0.34% -0.27% 7.46%
9 NEO NEO $1,367,415,000 $27.35 50,000,000 $34,801,500 0.98% -2.21% -2.03%
10 Monero XMR $1,345,023,962 $88.20 15,249,169 $25,607,300 0.36% -2.22% -9.79%
11 Ethereum Classic ETC $1,052,737,615 $10.89 96,684,326 $20,969,100 -0.08% -3.19% -11.68%
12 IOTA MIOTA $1,038,426,955 $0.373598 2,779,530,283 $18,674,400 0.37% -5.60% -19.12%
13 Qtum QTUM $788,049,614 $10.71 73,604,096 $57,843,700 0.83% -5.37% 0.37%
14 Cardano ADA $752,294,693 $0.029016 25,927,070,538 $5,582,030 -0.35% -3.86% -13.62%
15 OmiseGO OMG $722,571,748 $7.35 98,312,024 $19,284,600 0.77% -0.36% -8.35%
16 Stellar Lumens XLM $539,526,955 $0.032525 16,587,814,333 $43,983,100 4.78% 23.20% 81.22%
17 Lisk LSK $529,766,482 $4.65 113,841,120 $9,440,100 -0.86% -5.14% -1.25%
18 Zcash ZEC $518,799,793 $211.85 2,448,844 $38,411,600 0.84% -6.08% -11.53%
19 Tether USDT $438,337,386 $1.00 437,061,167 $170,047,000 0.16% 0.18% 0.36%
20 Waves WAVES $365,117,000 $3.65 100,000,000 $10,882,300 -0.26% -1.42% -7.72%
21 Hshare HSR $360,109,118 $10.67 33,752,846 $13,316,300 -0.15% -1.47% -13.06%
22 Stratis STRAT $280,795,196 $2.85 98,591,049 $6,052,550 0.97% -4.45% -0.99%
23 Bytecoin BCN $274,141,790 $0.001496 183,253,534,612 $721,131 -0.87% -0.05% 3.97%
24 Ark ARK $256,329,817 $2.62 97,981,284 $2,187,170 1.78% -8.03% -11.63%
25 Steem STEEM $233,601,867 $0.956071 244,335,271 $1,089,860 -0.04% -5.11% -9.80%
26 EOS EOS $218,195,232 $0.519698 419,850,052 $7,108,340 -1.72% -5.07% -11.97%
27 Ardor ARDR $201,533,163 $0.201735 998,999,495 $1,105,490 -0.71% -7.45% -23.71%
28 TenX PAY $187,230,711 $1.79 104,661,310 $1,850,910 1.71% 0.31% -5.28%
29 Augur REP $185,011,200 $16.82 11,000,000 $667,505 -0.01% -3.77% -10.48%
30 FirstCoin FRST $182,149,336 $14.69 12,400,981 $1,477,580 -0.44% 0.72% 1.63%
31 PIVX PIVX $174,982,206 $3.20 54,751,748 $598,830 -1.17% -4.97% -17.95%
32 Komodo KMD $172,510,829 $1.71 100,945,510 $526,507 1.22% 0.51% -2.24%
33 Golem GNT $169,487,025 $0.203458 833,032,000 $3,628,420 0.68% -7.18% -3.97%
34 Walton WTC $168,945,840 $6.79 24,898,178 $10,050,100 1.66% 10.12% 13.18%
35 Gas GAS $162,782,286 $18.93 8,597,035 $484,882 -0.45% -4.47% -15.41%
36 MaidSafeCoin MAID $155,645,446 $0.343928 452,552,412 $2,159,930 -0.40% -5.17% -10.81%
37 Decred DCR $146,207,196 $24.35 6,003,342 $901,087 -0.38% -5.53% -15.31%
38 TRON TRX $145,818,537 $0.002229 65,425,271,465 $232,350 3.12% 9.99% -4.69%
39 Basic Attenti… BAT $142,560,000 $0.142560 1,000,000,000 $2,251,000 0.49% -7.03% -17.82%
40 MonaCoin MONA $141,945,351 $2.59 54,782,100 $1,832,480 -0.23% -8.40% -35.13%
41 BitShares BTS $138,289,524 $0.053171 2,600,840,000 $3,153,320 0.11% 5.83% 4.36%
42 Kyber Network KNC $137,118,491 $1.02 134,132,697 $1,220,190 0.75% -3.66% -15.81%
43 Factom FCT $132,530,272 $15.15 8,745,102 $2,147,450 0.00% 0.17% -6.55%
44 Metal MTL $128,772,951 $6.67 19,300,994 $2,076,180 2.16% -4.99% -9.45%
45 DigixDAO DGD $128,604,400 $64.30 2,000,000 $162,723 0.05% -0.23% -9.64%
46 Populous PPT $127,582,884 $3.09 41,252,246 $279,806 4.64% 0.01% -1.74%
47 Veritaseum VERI $125,055,021 $61.72 2,026,045 $344,655 0.05% -0.52% -26.89%
48 GameCredits GAME $123,634,354 $1.92 64,355,352 $865,283 -0.97% -1.99% 10.91%
49 Binance Coin BNB $119,698,025 $1.21 99,014,000 $1,264,780 -0.97% -2.40% -18.68%
50 SALT SALT $117,660,348 $2.52 46,751,837 $5,236,990 0.28% -6.66% -16.78%
51 Iconomi ICN $117,514,780 $1.18 99,900,350 $723,311 1.46% -6.51% -25.65%
52 Metaverse ETP ETP $115,397,634 $5.11 22,600,000 $18,071,800 2.28% -0.84% 44.14%
53 Blocknet BLOCK $114,828,133 $23.67 4,851,087 $333,373 -0.16% 9.31% 3.21%
54 Regalcoin REC $114,458,044 $40.73 2,810,000 $3,921,690 -1.58% 4.55% 26.87%
55 Byteball Bytes GBYTE $111,760,125 $191.40 583,896 $203,776 -0.74% -2.53% 3.33%
56 Siacoin SC $111,185,975 $0.003671 30,284,848,319 $1,647,270 -0.28% -4.14% -12.15%
57 Dogecoin DOGE $110,739,428 $0.000992 111,588,054,993 $3,136,130 -1.23% -5.59% -8.96%
58 Vertcoin VTC $109,926,234 $2.71 40,525,950 $17,541,300 -3.31% 33.33% 104.84%
59 Civic CVC $105,979,444 $0.311521 340,200,000 $1,708,670 1.76% -8.74% -5.37%
60 BitcoinDark BTCD $103,091,446 $79.99 1,288,862 $72,873 -0.96% -4.32% -5.98%
61 Lykke LKK $102,452,018 $0.380794 269,048,405 $87,915 -0.51% 2.76% -4.03%
62 0x ZRX $101,475,500 $0.202951 500,000,000 $1,493,490 -0.53% -5.13% 3.43%
63 Syscoin SYS $90,531,400 $0.171354 528,329,655 $1,046,350 0.70% -2.10% 9.60%
64 Status SNT $89,164,017 $0.025692 3,470,483,788 $1,511,810 0.50% -4.41% -3.28%
65 ATMChain ATM $87,053,787 $0.029879 2,913,534,434 $14,564,200 0.25% 0.47% 1.52%
66 ChainLink LINK $83,732,600 $0.239236 350,000,000 $5,124,210 2.92% -0.57% -41.11%
67 Bancor BNT $81,522,909 $2.00 40,772,871 $950,646 0.58% -4.02% -16.71%
68 Bytom BTM $81,186,376 $0.082256 987,000,000 $68,048 0.62% -5.02% -17.83%
69 SingularDTV SNGLS $80,005,800 $0.133343 600,000,000 $785,279 0.78% -8.65% -12.34%
70 Gnosis GNO $79,177,232 $71.68 1,104,590 $574,124 0.22% -1.17% -23.01%
71 Monaco MCO $77,919,509 $7.94 9,814,875 $2,553,040 0.45% 7.68% 6.69%
72 DigiByte DGB $77,490,550 $0.008864 8,742,253,657 $2,737,370 3.17% -6.02% -6.82%
73 MCAP MCAP $75,720,056 $1.98 38,295,641 $904,204 -1.21% -10.38% -14.88%
74 FunFair FUN $75,616,400 $0.018904 4,000,000,000 $1,323,180 1.51% -7.57% -20.67%
75 Aeternity AE $69,969,756 $0.300273 233,020,472 $554,494 0.09% -2.40% -5.54%
76 VeChain VEN $69,626,302 $0.251211 277,162,633 $353,224 0.04% -0.65% 7.76%
77 GXShares GXS $68,910,346 $1.70 40,510,000 $2,366,010 0.95% -6.48% -2.18%
78 Verge XVG $68,592,780 $0.004851 14,139,401,129 $1,759,980 1.45% 7.63% -6.01%
79 Bitdeal BDL $65,796,198 $0.421204 156,209,812 $120,559 -0.55% -3.64% -11.42%
80 Pura PURA $64,776,681 $0.377585 171,555,230 $142,265 -0.31% -8.16% -15.46%
81 Nexus NXS $63,980,394 $1.20 53,242,012 $220,410 -0.28% -8.82% -24.11%
82 Nxt NXT $62,227,307 $0.062290 998,999,942 $2,837,040 1.30% -1.32% -10.01%
83 SmartCash SMART $51,083,205 $0.070339 726,242,974 $79,270 2.61% -8.16% 131.19%
84 TaaS TAAS $49,357,841 $6.06 8,146,001 $275,697 0.84% -1.77% 10.28%
85 Aragon ANT $49,328,964 $1.51 32,732,352 $483,182 -0.03% -9.31% -9.85%
86 ATBCoin ATB $48,567,903 $1.26 38,455,310 $1,209,610 1.15% 2.51% 20.83%
87 Bitquence BQX $48,089,058 $0.671279 71,637,960 $424,558 -2.33% -1.46% 11.52%
88 ZenCash ZEN $47,843,289 $20.64 2,317,955 $12,711,600 -0.08% 13.94% 180.85%
89 Particl PART $47,432,125 $6.12 7,745,007 $54,134 -0.50% -5.94% -0.10%
90 Kin KIN $47,168,390 $0.000062 756,097,560,976 $47,914 4.91% 1.07% -11.55%
91 Neblio NEBL $47,131,607 $3.78 12,480,929 $327,278 0.40% -9.84% 58.28%
92 Ubiq UBQ $46,835,252 $1.22 38,461,429 $376,102 0.03% -2.95% 6.57%
93 NAV Coin NAV $46,655,165 $0.753384 61,927,471 $1,538,010 2.01% -4.95% 14.92%
94 AdEx ADX $45,996,516 $0.816616 56,325,759 $2,535,480 3.65% 1.62% -6.04%
95 NoLimitCoin NLC2 $45,769,979 $0.224345 204,016,043 $220,208 -6.41% -10.14% 22.35%
96 Loopring LRC $45,592,725 $0.159320 286,170,756 $227,825 -0.03% -7.67% -13.26%
97 I/O Coin IOC $39,933,866 $2.44 16,374,459 $124,528 -0.55% -8.85% -20.74%
98 MobileGo MGO $39,816,785 $0.406174 98,028,887 $327,434 0.04% 0.71% 4.55%
99 Centra CTR $38,536,348 $0.566711 68,000,000 $1,394,080 2.47% -2.85% -37.41%
100 Wings WINGS $38,205,344 $0.425884 89,708,333 $354,603 0.22% -3.92% -10.44%
101 ZCoin XZC $37,945,613 $11.64 3,260,661 $1,316,260 3.08% 9.54% 19.84%
102 iExec RLC RLC $37,589,860 $0.475395 79,070,793 $223,343 -0.79% -5.75% -6.40%
103 SONM SNM $37,519,945 $0.104338 359,600,000 $794,313 0.60% 0.85% -4.95%
104 Melon MLN $37,507,695 $62.58 599,400 $427,382 -2.33% -7.82% -14.82%
105 district0x DNT $37,081,380 $0.061802 600,000,000 $11,820,400 3.03% -6.51% 32.04%
106 AirSwap AST $36,199,800 $0.241332 150,000,000 $2,368,530 -0.51% -6.25%
107 Dentacoin DCN $35,938,307 $0.000119 303,095,254,787 $20,568 0.52% -13.02% -14.14%
108 Edgeless EDG $34,793,615 $0.424073 82,046,288 $701,958 -1.01% -10.63% -16.45%
109 Request Network REQ $34,652,460 $0.054485 636,000,000 $1,976,740 -1.77% -5.89%
110 Quantum Resis… QRL $34,280,532 $0.659241 52,000,000 $421,408 0.09% 1.33% 12.55%
111 FairCoin FAIR $33,623,608 $0.632096 53,193,831 $20,279 -0.17% -9.34% 5.78%
112 Storj STORJ $32,944,030 $0.330949 99,544,129 $182,964 -0.84% -7.84% -15.54%
113 TokenCard TKN $32,673,484 $1.38 23,644,056 $501,239 -0.28% 15.86% 17.17%
114 Gulden NLG $31,975,602 $0.090113 354,838,945 $187,928 0.55% -6.86% -7.82%
115 Enigma ENG $31,963,576 $0.427114 74,836,171 $669,709 -0.27% -5.80% -38.16%
116 Asch XAS $30,949,200 $0.412656 75,000,000 $31,387 3.11% 9.54% 31.77%
117 Peercoin PPC $30,577,989 $1.25 24,396,034 $261,663 0.01% 0.06% -4.52%
118 CloakCoin CLOAK $29,076,434 $5.68 5,118,604 $200,932 -1.61% -9.92% -9.56%
119 Substratum SUB $28,588,359 $0.126446 226,091,449 $434,489 -2.63% 0.07% 12.39%
120 ReddCoin RDD $27,823,990 $0.000971 28,647,844,479 $403,528 -0.44% -6.89% -10.43%
121 WeTrust TRST $27,485,480 $0.298277 92,147,500 $305,194 -2.07% -4.49% 5.46%
122 Cofound.it CFI $26,061,750 $0.080190 325,000,000 $151,029 -0.51% -5.69% -10.35%
123 Rise RISE $25,998,370 $0.229791 113,139,200 $295,887 -5.44% -6.45% -23.15%
124 LEOcoin LEO $25,300,571 $0.274970 92,012,114 $34,528 -0.24% 7.77% 28.03%
125 Compcoin CMP $24,881,847 $5.79 4,295,276 $45,982 -1.90% -4.23% -0.29%
126 Moeda Loyalty… MDA $24,512,752 $1.25 19,628,888 $381,584 0.25% -7.73% -26.84%
127 Blackmoon Crypto BMC $24,494,977 $0.815161 30,049,251 $961,244 1.54% -0.92% 0.99%
128 bitqy BQ $24,485,421 $0.020573 1,190,178,404 $21,624 5.63% 5.61% -35.96%
129 Xaurum XAUR $24,352,716 $0.191589 127,109,155 $68,224 -2.36% -2.63% 20.86%
130 BitBay BAY $23,881,562 $0.023697 1,007,796,900 $68,052 0.66% 7.53% 5.52%
131 Decentraland MANA $23,454,017 $0.010315 2,273,755,650 $616,734 2.85% -13.96% -50.55%
132 Eidoo EDO $23,108,412 $2.16 10,708,403 $3,138,080 -2.01% -19.57%
133 Crown CRW $22,860,166 $1.46 15,695,705 $59,997 -0.88% 2.92% 13.29%
134 Pillar PLR $22,594,409 $0.099366 227,384,800 $92,848 -0.12% 5.83% 38.04%
135 FirstBlood 1ST $22,445,554 $0.262342 85,558,371 $355,617 -0.51% 3.08% -3.59%
136 Elastic XEL $22,174,634 $0.254951 86,976,062 $401,127 -0.65% -9.58% -18.74%
137 Cindicator CND $22,067,483 $0.015261 1,445,976,590 $188,938 3.86% -5.08% -36.92%
138 DECENT DCT $21,351,850 $0.416166 51,306,089 $72,206 -2.05% -8.53% -0.29%
139 Aeon AEON $21,272,577 $1.45 14,651,140 $149,422 -0.44% -11.62% -26.25%
140 Rubycoin RBY $21,159,871 $0.849965 24,894,990 $553,082 8.64% 13.99% -35.28%
141 Triggers TRIG $21,032,428 $0.655102 32,105,578 $2,104,680 1.63% 14.98% 58.04%
142 Etheroll DICE $21,031,544 $3.00 7,001,623 $58,310 -4.13% -9.47% 16.81%
143 Viacoin VIA $21,001,024 $0.918496 22,864,579 $287,418 1.42% -4.45% -8.58%
144 Safe Exchange… SAFEX $20,859,239 $0.009713 2,147,483,647 $156,751 -1.93% -1.04% 10.64%
145 Emercoin EMC $20,746,016 $0.507747 40,858,964 $47,686 -1.05% -2.09% 1.60%
146 SuperNET UNITY $20,690,568 $25.35 816,061 $8,463 0.44% -2.17% -18.97%
147 KickCoin KICK $20,377,926 $0.063455 321,137,782 $262,648 4.38% 4.82% -49.91%
148 Counterparty XCP $20,339,407 $7.77 2,617,563 $162,026 -0.83% -3.35% -15.11%
149 CoinDash CDT $20,323,945 $0.036619 555,015,474 $289,927 0.96% -1.33% -5.78%
150 Target Coin TGT $20,153,131 $0.021160 952,429,892 $972 -0.08% -0.51% -15.06%
151 ION ION $19,679,546 $1.15 17,066,495 $25,600 -0.49% -6.27% -10.35%
152 Tierion TNT $19,571,171 $0.046321 422,513,667 $376,858 0.42% -6.19% -19.51%
153 Monetha MTH $19,198,204 $0.088544 216,819,832 $414,670 0.25% 14.05% -16.12%
154 The ChampCoin TCC $18,961,676 $0.114971 164,925,727 $454,696 5.02% -0.39% -17.22%
155 SIBCoin SIB $18,430,251 $1.18 15,660,397 $36,941 -0.38% -3.04% -14.86%
156 Aventus AVT $18,238,260 $3.04 6,000,000 $1,452,920 -0.05% -5.86% -10.66%
157 Credo CREDO $18,162,758 $0.033030 549,891,703 $16,041 0.97% 4.71% -38.56%
158 Everex EVX $18,035,490 $1.09 16,500,000 $208,072 0.19% -22.90% -25.74%
159 XPlay XPA $18,016,200 $0.018016 1,000,000,000 $23,896 1.00% -1.19% -12.09%
160 Skycoin SKY $18,006,722 $3.03 5,933,198 $10,940 -0.48% -12.71% -11.62%
161 Diamond DMD $17,888,610 $7.22 2,477,619 $94,036 5.16% -13.49% -28.20%
162 Namecoin NMC $17,836,496 $1.21 14,736,400 $108,176 0.11% -2.54% 0.47%
163 Viberate VIB $17,548,680 $0.146239 120,000,000 $400,457 0.58% -4.99% 5.21%
164 Energycoin ENRG $17,169,599 $0.141522 121,321,063 $1,423,930 -6.34% -0.90% 40.11%
165 adToken ADT $16,838,820 $0.028065 600,000,000 $90,360 -1.22% -10.87% -9.30%
166 CasinoCoin CSC $16,421,177 $0.425406 38,601,187 $37,552 1.94% 24.20% 72.89%
167 PayPie PPP $16,377,735 $0.198518 82,500,000 $71,971 -7.25% -14.55% -20.61%
168 Peerplays PPY $16,016,450 $4.20 3,816,557 $4,873 0.62% 14.69% -0.48%
169 Rialto XRL $15,958,750 $0.187750 85,000,000 $52,782 2.41% -11.75% -18.68%
170 Numeraire NMR $15,807,878 $12.66 1,248,667 $128,879 1.67% -11.72% 12.46%
171 Einsteinium EMC2 $15,765,612 $0.073403 214,782,752 $1,233,870 0.45% -8.20% -24.21%
172 Unobtanium UNO $15,721,911 $79.47 197,830 $4,273,230 -0.55% 2.60% 35.33%
173 Polybius PLBT $15,236,595 $4.00 3,808,454 $32,330 -1.07% -10.10% 3.05%
174 PotCoin POT $14,645,144 $0.067077 218,332,343 $84,293 0.09% -1.56% -1.65%
175 Chronobank TIME $14,528,979 $20.46 710,113 $623,196 2.39% -3.80% -2.51%
176 Agrello DLT $14,491,395 $0.168546 85,978,873 $16,810 -4.41% -22.86% 5.91%
177 Patientory PTOY $14,424,340 $0.206062 70,000,000 $847,957 0.00% -8.83% -28.36%
178 SaluS SLS $14,301,055 $14.24 1,004,436 $12,464 0.13% -5.22% -17.69%
179 LBRY Credits LBC $14,272,564 $0.136717 104,394,945 $343,900 -0.96% -4.44% -16.76%
180 E-coin ECN $14,082,253 $3.27 4,308,700 $31,595 26.42% -4.48% -7.52%
181 Mothership MSP $14,028,420 $0.100203 140,000,000 $140,171 0.58% -14.04% -7.17%
182 Golos GOLOS $14,018,461 $0.112581 124,518,891 $41,891 -2.28% 2.76% 16.20%
183 Pepe Cash PEPECASH $13,974,932 $0.019911 701,884,009 $102,689 -8.31% -12.93% -29.12%
184 Agoras Tokens AGRS $13,861,680 $0.330040 42,000,000 $56,465 -1.75% 0.12% 8.98%
185 Stox STX $13,860,437 $0.468258 29,600,000 $492,365 0.39% -5.81% -21.26%
186 RaiBlocks XRB $13,758,560 $0.109704 125,415,296 $253,744 -0.50% -3.19% 12.95%
187 Po.et POE $13,624,893 $0.006378 2,136,283,004 $131,557 -10.33% 16.36% -15.88%
188 Expanse EXP $13,229,536 $1.67 7,906,397 $140,933 1.55% -4.14% -4.28%
189 OKCash OK $13,228,582 $0.181066 73,059,447 $267,035 1.57% 0.74% 0.17%
190 ToaCoin TOA $13,098,290 $0.007615 1,720,046,285 $8,348 -0.62% -1.94% -0.07%
191 GridCoin GRC $13,078,444 $0.033508 390,312,753 $114,422 -1.35% -1.81% -8.76%
192 BlackCoin BLK $12,583,079 $0.164608 76,442,695 $145,056 -0.86% -11.03% -13.86%
193 MonetaryUnit MUE $12,352,326 $0.097549 126,626,882 $68,920 -2.13% -7.64% -26.11%
194 Santiment Net… SAN $12,219,990 $0.218339 55,967,968 $1,732,010 -0.60% -19.44% -27.07%
195 SolarCoin SLR $12,114,779 $0.329779 36,736,053 $5,459,250 -3.40% 47.62% 55.98%
196 BitDice CSNO $12,037,340 $0.171962 70,000,000 $90,818 2.76% 3.27% 9.78%
197 Humaniq HMQ $12,022,422 $0.073821 162,858,880 $166,503 -1.77% -0.40% -16.76%
198 Rivetz RVT $11,915,618 $0.454024 26,244,468 $14,267 -0.01% -11.70% -9.05%
199 ALIS ALIS $11,645,998 $0.307667 37,852,608 $234,559 1.02% 2.55% 52.34%
200 Omni OMNI $11,547,810 $20.62 559,967 $705,241 0.14% -14.99% -12.85%
201 Mooncoin MOON $11,479,575 $0.000052 222,456,860,675 $3,535 -1.81% 3.10% 7.85%
202 Mysterium MYST $11,466,155 $0.590156 19,429,024 $249,900 0.34% -1.63% -3.11%
203 Hive HVN $11,395,088 $0.030387 375,000,000 $237,126 0.48% -7.15% 59.93%
204 VeriCoin VRC $11,054,084 $0.363490 30,410,973 $215,101 -0.13% 2.24% 8.12%
205 Matchpool GUP $10,983,075 $0.146441 75,000,000 $312,425 10.39% 16.82% 9.07%
206 Lunyr LUN $10,970,594 $4.77 2,297,853 $221,812 1.22% -12.30% -14.01%
207 Primas PST $10,915,430 $0.213192 51,200,000 $21,085 -0.08% 9.88% -2.36%
208 Burst BURST $10,663,359 $0.005923 1,800,339,818 $253,534 -0.02% -3.53% -4.55%
209 FlorinCoin FLO $10,526,752 $0.075725 139,013,632 $253,140 -1.23% -9.57% 3.19%
210 Nexium NXC $10,447,016 $0.157047 66,521,586 $145,510 -1.21% -12.75% -22.59%
211 Shift SHIFT $10,282,306 $0.908589 11,316,785 $57,541 1.40% -1.30% -12.89%
212 OAX OAX $10,082,529 $0.403152 25,009,250 $217,641 0.74% -2.00% -8.65%
213 PRIZM PZM $10,080,482 $1.04 9,713,973 $19,091 0.17% -3.90% 1.06%
214 TransferCoin TX $9,983,991 $1.62 6,169,660 $1,681,590 -0.94% -32.40% 160.55%
215 Quantum QAU $9,941,090 $0.125010 79,522,355 $17,566 2.11% -4.02% -25.36%
216 Synereo AMP $9,937,880 $0.120816 82,256,324 $97,118 -0.47% -7.12% -13.74%
217 COSS COSS $9,918,583 $0.119501 83,000,000 $552,728 -0.44% -5.36% -17.70%
218 Wagerr WGR $9,605,652 $0.052490 183,000,000 $36,587 -1.12% -12.45% 4.35%
219 LoMoCoin LMC $9,594,730 $0.044013 217,998,632 $188,516 -0.24% -8.25% -3.69%
220 Maecenas ART $9,430,334 $0.312779 30,150,150 $4,225 -0.08% -12.79%
221 BitSend BSD $9,410,969 $0.557474 16,881,450 $41,937 -1.47% -1.28% 3.79%
222 Radium RADS $9,384,079 $2.78 3,371,336 $82,563 -1.00% -14.08% -25.74%
223 Swarm City SWT $9,241,959 $1.21 7,648,032 $41,029 -11.13% -2.06% -22.58%
224 DigitalNote XDN $9,158,320 $0.001330 6,885,695,758 $2,736,090 2.31% 3.20% -19.80%
225 Kore KORE $9,081,213 $4.49 2,021,646 $151,317 -0.66% -12.79% -27.80%
226 Jinn JINN $9,053,353 $154.22 58,703 $1,080 0.44% -15.68% -11.28%
227 Clams CLAM $9,037,412 $3.38 2,673,015 $1,337,740 -3.59% -13.20% -28.09%
228 DAO.Casino BET $8,953,507 $0.081438 109,942,758 $78,535 0.81% -4.93% 12.30%
229 E-Dinar Coin EDR $8,796,354 $0.009926 886,211,988 $671,016 0.21% 2.10% -3.05%
230 B3Coin B3 $8,723,680 $0.011386 766,189,464 $491,796 -0.93% -2.51% 27.68%
231 BCAP BCAP $8,708,460 $0.870846 10,000,000 $1,378 0.97% -1.19% -19.20%
232 XTRABYTES XBY $8,596,893 $0.020181 426,000,000 $68,865 -0.21% -8.89% 0.08%
233 Soarcoin SOAR $8,569,310 $0.011230 763,073,048 $7,281 -0.48% 10.19% -16.65%
234 Gambit GAM $8,566,666 $7.16 1,195,967 $17,081 -0.52% -8.69% -25.28%
235 AirToken AIR $8,291,860 $0.007897 1,050,000,000 $17,155 0.67% 4.70% -28.70%
236 InvestFeed IFT $8,164,056 $0.042659 191,381,257 $53,244 -0.93% -0.39% -21.00%
237 Lampix PIX $8,141,235 $0.071842 113,322,017 $21,227 0.03% -11.01% -12.53%
238 Databits DTB $8,093,375 $0.355787 22,747,809 $43,200 -0.69% -13.19% -18.98%
239 Voise VOISE $7,966,533 $0.012389 643,012,000 $87,107 -6.38% -18.41% -50.23%
240 Sphere SPHR $7,947,173 $2.58 3,082,940 $18,147 -1.46% 6.52% 1.89%
241 Centurion CNT $7,615,470 $0.105406 72,248,920 $34,481 -1.64% -5.63% -8.91%
242 Waves Communi… WCT $7,435,537 $0.744012 9,993,840 $19,575 0.13% -10.33% -0.79%
243 NuShares NSR $7,418,722 $0.002671 2,777,600,756 $3,738 -0.52% 1.27% 7.56%
244 Feathercoin FTC $7,397,739 $0.041287 179,179,720 $69,377 -0.42% 11.86% 5.18%
245 Obsidian ODN $7,367,116 $0.301931 24,400,000 $56,358 -0.32% -3.56% -29.36%
246 Dimecoin DIME $7,292,569 $0.000014 536,100,051,280 $4,640 -6.54% 3.98% -4.43%
247 NeosCoin NEOS $7,257,089 $2.05 3,534,939 $34,188 0.03% -5.99% -12.85%
248 Voxels VOX $7,247,310 $0.034511 210,000,000 $70,325 -0.06% -1.17% -4.28%
249 NVO NVST $7,242,030 $0.482802 15,000,000 $3,389 1.50% 1.02% -16.14%
250 TrueFlip TFL $7,089,586 $1.13 6,247,267 $158,709 2.79% 1.70% 83.63%
251 MyBit Token MYB $7,010,649 $2.68 2,616,334 $29,885 1.26% 0.26% 30.29%
252 Nimiq NET $6,976,284 $0.664408 10,500,000 $106,052 -0.09% -0.87% -12.21%
253 Pluton PLU $6,932,060 $8.16 850,000 $160,269 0.16% 1.52% -7.36%
254 Bitcore BTX $6,863,860 $5.89 1,166,240 $43,260 -1.46% 3.86% 0.29%
255 HEAT HEAT $6,832,824 $0.230735 29,613,296 $3,426 -0.48% -14.89% 15.16%
256 OBITS OBITS $6,824,853 $0.431423 15,819,400 $6,671 0.50% 5.04% 3.51%
257 vSlice VSL $6,793,363 $0.203452 33,390,496 $302,995 0.34% -14.15% -17.56%
258 XCurrency XC $6,715,123 $1.15 5,858,647 $965 -0.44% 16.44% -28.31%
259 ATC Coin ATCC $6,582,251 $0.625335 10,525,960 $264,344 -0.07% -2.86% 8.13%
260 PinkCoin PINK $6,281,546 $0.017233 364,502,600 $81,222 -0.25% -5.89% -10.44%
261 Musicoin MUSIC $6,276,812 $0.015782 397,709,574 $178,031 1.66% -8.83% -13.57%
262 Incent INCNT $6,260,746 $0.136054 46,016,625 $68,476 0.44% -6.91% -19.97%
263 bitCNY BITCNY $6,216,083 $0.154233 40,303,200 $354,067 0.33% 0.47% 5.73%
264 Spectrecoin XSPEC $6,129,367 $0.294890 20,785,264 $8,108 -2.91% -6.61% -19.36%
265 BlockMason Cr… BCPT $6,109,722 $0.135272 45,166,200 $32,568 -5.41% -18.00%
266 EncryptoTel [… ETT $5,909,689 $0.095116 62,131,190 $1,349 0.16% -19.05% 39.25%
267 TheGCCcoin GCC $5,887,870 $0.011898 494,874,612 $1,924 -0.48% -9.79% -4.15%
268 Project Decorum PDC $5,869,950 $0.117399 50,000,000 $727,606 -3.52% -1.79% -10.00%
269 Bitcrystals BCY $5,811,843 $0.250154 23,233,059 $32,178 -0.13% -2.85% -9.42%
270 Novacoin NVC $5,794,309 $3.09 1,874,235 $22,172 0.24% -4.77% -12.52%
271 DubaiCoin DBIX $5,782,696 $4.27 1,353,152 $41,733 -3.12% -4.49% 5.22%
272 Yocoin YOC $5,744,162 $0.052816 108,758,200 $49,690 -3.98% -8.55% 28.22%
273 GoldCoin GLD $5,709,046 $0.140709 40,573,424 $41,061 -0.65% 5.48% 13.26%
274 CVCoin CVCOIN $5,651,838 $0.574547 9,837,033 $2,307 0.81% 17.64% 9.25%
275 BlockCAT CAT $5,623,258 $0.764017 7,360,121 $29,542 5.16% 10.76% -8.08%
276 WhiteCoin XWC $5,549,316 $0.022339 248,419,375 $49,516 -0.61% -15.40% -1.23%
277 PoSW Coin POSW $5,466,460 $0.123956 44,100,000 $41,202 -0.94% 6.72% 22.77%
278 YashCoin YASH $5,463,968 $0.546384 10,000,233 $10,881 -0.48% 177.60% 161.72%
279 Groestlcoin GRS $5,250,192 $0.076492 68,636,864 $76,250 1.76% -6.61% -25.06%
280 iXledger IXT $5,244,284 $0.146575 35,778,844 $67,356 0.71% -17.74% -29.66%
281 Sequence SEQ $5,207,392 $0.115517 45,079,006 $10,274 -0.85% 2.87% 16.01%
282 Global Curren… GCR $5,165,462 $0.050009 103,290,025 $38,995 -0.44% -0.95% 7.16%
283 Auroracoin AUR $5,156,866 $0.595609 8,658,139 $30,859 0.17% 2.34% -13.65%
284 Blocktix TIX $5,100,440 $0.127511 40,000,000 $6,232 2.35% 10.93% -1.07%
285 Neutron NTRN $5,081,879 $0.160895 31,585,062 $8,676 -0.80% 2.13% 3.58%
286 BitBean BITB $5,020,327 $0.002303 2,180,097,000 $30,763 -0.41% -1.41% -15.33%
287 ExclusiveCoin EXCL $5,008,730 $1.17 4,290,794 $36,743 -1.19% -3.99% 8.44%
288 HTMLCOIN HTML5 $4,942,388 $0.000122 40,659,020,000 $46,789 -0.53% -16.67% -4.83%
289 VIBE VIBE $4,821,164 $0.028709 167,930,972 $25,183 -6.11% -9.58% -27.85%
290 Curecoin CURE $4,719,710 $0.198410 23,787,659 $25,089 1.16% -8.39% -7.72%
291 TrustPlus TRUST $4,655,091 $0.145079 32,086,595 $831,640 6.46% 46.26% -22.37%
292 ZrCoin ZRC $4,571,237 $1.26 3,630,790 $69,953 -0.38% 1.41% 9.03%
293 Internet of P… IOP $4,563,368 $2.51 1,816,107 $466,718 0.42% -2.80% -29.83%
294 E-Currency Coin ECC $4,552,700 $0.000182 25,000,000,000 $2,601 -0.48% 1.24% 7.83%
295 EquiTrader EQT $4,497,648 $0.470565 9,557,974 $68,759 -1.71% -13.40% 15.78%
296 Tao XTO $4,455,597 $0.136735 32,585,633 $6,687 -0.44% -19.59% -29.14%
297 Creditbit CRB $4,447,934 $0.269548 16,501,454 $67,639 -2.30% -8.95% -17.33%
298 DNotes NOTE $4,398,710 $0.034306 128,219,476 $22,989 -0.60% -9.07% -4.32%
299 ArtByte ABY $4,286,628 $0.005409 792,537,250 $143,893 -0.51% -9.94% -28.84%
300 Bitswift SWIFT $4,256,474 $1.05 4,068,937 $91,735 0.45% -6.89% -32.39%
301 Hush HUSH $4,243,707 $1.89 2,242,500 $26,628 5.42% 7.19% 16.24%
302 Vcash XVC $4,242,674 $0.278127 15,254,447 $43,652 0.43% -16.20% -14.65%
303 Dynamic DYN $4,188,987 $2.28 1,833,287 $25,292 -4.90% -1.05% 10.48%
304 REAL REAL $4,126,656 $0.410375 10,055,817 $11,662 -0.32% 1.20% -27.76%
305 eBTC EBTC $4,066,673 $0.197754 20,564,300 $116,882 6.38% -16.21% 309.23%
306 Stealthcoin XST $4,059,952 $0.149310 27,191,429 $57,789 3.66% 6.28% -19.23%
307 Qwark QWARK $3,973,856 $0.104408 38,060,835 $39,212 -3.68% -9.76% -16.32%
308 Dent DENT $3,929,765 $0.000370 10,614,760,961 $2,233 0.30% -5.15% -26.30%
309 Bitland CADASTRAL $3,916,740 $0.130558 30,000,000 $688 0.20% -33.88% -26.25%
310 Bitcoin Plus XBC $3,910,094 $38.35 101,960 $40,368 1.21% -8.16% -17.60%
311 Bela BELA $3,885,917 $0.101878 38,142,850 $89,624 -1.55% -7.89% -1.52%
312 EuropeCoin ERC $3,881,114 $0.390682 9,934,203 $15,763 0.58% -8.82% -9.56%
313 Pascal Coin PASC $3,815,696 $0.264784 14,410,600 $47,064 -0.91% -9.69% 6.51%
314 FoldingCoin FLDC $3,806,405 $0.007255 524,682,737 $121,725 -2.46% -8.27% -22.75%
315 Pesetacoin PTC $3,690,073 $0.028138 131,141,994 $21,169 -4.77% -7.09% -18.13%
316 Blitzcash BLITZ $3,666,164 $0.894634 4,097,948 $78,588 -1.65% -12.18% -24.35%
317 Condensate RAIN $3,648,055 $0.052696 69,227,788 $8,858 -0.39% -10.98% -13.54%
318 Circuits of V… COVAL $3,642,150 $0.003642 1,000,000,000 $65,619 -0.52% -9.64% -13.87%
319 Propy PRO $3,618,776 $0.257432 14,057,212 $93,999 -1.06% -2.09% -19.65%
320 BridgeCoin BCO $3,592,369 $0.143463 25,040,384 $18,814 -16.35% -42.26% -17.74%
321 VeriumReserve VRM $3,501,896 $2.63 1,330,942 $36,254 -0.30% -4.79% -13.46%
322 Primalbase Token PBT $3,485,000 $3485.00 1,000 $8,343 -0.67% -0.95% -27.83%
323 APX APX $3,447,989 $4.90 703,179 $26,948 1.23% 4.54% -8.40%
324 SpreadCoin SPR $3,443,387 $0.384398 8,957,869 $477,134 -0.59% 5.72% -14.90%
325 Terracoin TRC $3,433,449 $0.160589 21,380,350 $8,364 5.91% -7.49% -38.42%
326 Unity Ingot UNY $3,379,339 $0.016729 202,000,000 $11,035 -2.47% 10.69% -32.06%
327 ZClassic ZCL $3,376,417 $1.87 1,809,800 $472,788 -0.43% -2.61% 11.02%
328 Opus OPT $3,338,582 $0.023833 140,080,549 $5,596 -1.02% 30.10% 0.76%
329 Synergy SNRG $3,304,732 $1.06 3,130,133 $40,303 -1.14% -16.49% -18.95%
330 Bismuth BIS $3,301,075 $0.675541 4,886,565 $26,908 7.30% 30.82% 15.43%
331 bitUSD BITUSD $3,287,607 $1.03 3,203,390 $228,050 0.14% -0.05% 1.26%
332 Steem Dollars SBD $3,268,210 $0.956101 3,418,268 $98,343 -1.99% 0.93% 0.61%
333 Crave CRAVE $3,230,158 $2.30 1,404,441 $924 -0.44% -2.35% 19.00%
334 Starta STA $3,138,013 $0.619070 5,068,914 $11,265 -0.29% -3.67% 27.04%
335 PutinCoin PUT $3,122,588 $0.015557 200,719,165 $1,115 -0.11% -0.32% -29.79%
336 Syndicate SYNX $3,105,836 $0.196853 15,777,440 $46,160 -0.28% -10.25% -5.10%
337 Myriad XMY $3,051,270 $0.002004 1,522,582,000 $51,788 -2.98% -6.39% -5.58%
338 Social SCL $3,003,610 $0.179706 16,714,020 $6,211 1.52% -8.11% -11.48%
339 Remicoin RMC $3,003,591 $1.52 1,979,224 $3,441 -0.44% -16.23% -2.43%
340 Espers ESP $3,001,808 $0.000145 20,710,980,393 $2,503 -0.92% -1.58% 25.45%
341 BlueCoin BLU $2,961,632 $0.005154 574,683,675 $1,707 -1.30% -7.23% 2.49%
342 EverGreenCoin EGC $2,937,134 $0.220484 13,321,301 $1,111,910 -9.21% 14.37% 0.83%
343 VIVO VIVO $2,930,989 $6.07 482,859 $74,094 -0.02% 2.82% 47.77%
344 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.57% -12.28%
345 Zeitcoin ZEIT $2,882,389 $0.000078 36,971,143,972 $1,769 -0.34% 31.69% -3.62%
346 DopeCoin DOPE $2,818,576 $0.025373 111,085,648 $80,616 6.89% 3.24% -9.72%
347 GeoCoin GEO $2,715,091 $0.832265 3,262,292 $26,655 -1.75% -5.41% -22.26%
348 Breakout Stake BRX $2,699,538 $0.430680 6,268,082 $14,070 -0.10% -0.20% -7.85%
349 ChainCoin CHC $2,695,528 $0.170422 15,816,784 $9,452 -9.99% -4.77% -16.62%
350 HempCoin THC $2,692,791 $0.011837 227,489,313 $48,147 -1.85% -8.07% -19.30%
351 Memetic MEME $2,680,249 $0.162846 16,458,796 $103,541 1.32% 2.27% -16.08%
352 Hubii Network HBT $2,673,754 $0.120108 22,261,249 $4,986 0.97% -4.78% -29.27%
353 NEVERDIE NDC $2,659,463 $0.064858 41,004,200 $38,565 1.39% -18.12% 5.31%
354 Sexcoin SXC $2,603,437 $0.020841 124,921,389 $10,145 -2.73% -7.56% 20.40%
355 Mintcoin MINT $2,589,939 $0.000104 24,941,870,964 $1,479 1.02% 4.79% -32.63%
356 Atmos ATMS $2,542,467 $0.025360 100,255,393 $4,454 3.77% -19.57% 5.50%
357 ICO OpenLedger ICOO $2,509,314 $5.39 465,952 $1,020 0.16% 53.09% 61.26%
358 Janus JNS $2,462,331 $0.107919 22,816,470 $2,595 0.44% -2.22% -11.80%
359 Mercury MER $2,455,510 $0.024555 100,000,000 $77,457 -1.63% -21.41% 72.15%
360 ParkByte PKB $2,426,285 $0.509293 4,764,026 $273,486 -1.95% -9.54% 26.91%
361 2GIVE 2GIVE $2,416,156 $0.004678 516,517,703 $8,748 -2.92% -3.62% -19.03%
362 EmberCoin EMB $2,389,187 $0.000031 78,324,745,312 $13,588 -5.89% -11.24% -55.65%
363 SunContract SNC $2,388,708 $0.022177 107,712,011 $177,230 0.69% -0.81% -26.17%
364 CryptoPing PING $2,370,239 $0.238165 9,952,089 $116,325 -2.45% 0.57% 11.04%
365 XP XP $2,368,426 $0.000015 155,775,458,077 $3,229 -5.87% 21.97% 189.48%
366 Primecoin XPM $2,348,187 $0.111648 21,032,055 $332,175 -0.21% -2.03% 4.87%
367 NewYorkCoin NYC $2,306,203 $0.000018 129,032,781,759 $9,325 -4.14% 16.88% 482.01%
368 Bitmark BTM $2,191,661 $0.315209 6,953,040 $9,339 -1.82% -21.43% -7.67%
369 EOT Token EOT $2,177,681 $0.263613 8,260,903 $24,001 -1.04% -6.10% -40.58%
370 Embers MBRS $2,167,700 $0.043354 50,000,000 $11,671 0.55% 22.56% -17.28%
371 Tokes TKS $2,137,089 $1.89 1,133,007 $348,896 7.57% -24.99% 0.84%
372 Breakout BRK $2,095,937 $0.115529 18,142,083 $46,926 -2.44% -16.13% -16.00%
373 Creativecoin CREA $2,088,756 $0.166051 12,579,000 $6,247 -6.88% 6.39% -5.98%
374 DeepOnion ONION $2,075,145 $0.575523 3,605,669 $17,944 -0.04% 0.14% -37.03%
375 Tracto TRCT $2,058,324 $1.82 1,132,690 $42,214 1.35% -7.02%
376 eBoost EBST $2,040,336 $0.170028 12,000,000 $241,981 -0.15% 12.18% 27.98%
377 CannabisCoin CANN $2,025,287 $0.026224 77,231,176 $52,502 2.52% -1.28% -3.87%
378 Authorship ATS $1,895,448 $0.023693 80,000,000 $21,935 14.85% -1.77% -1.86%
379 CHIPS CHIPS $1,859,902 $0.109265 17,021,936 $12,148 4.70% -0.47% 6.23%
380 Legends Room LGD $1,858,496 $0.929248 2,000,000 $486,440 0.09% -2.15% 20.69%
381 vTorrent VTR $1,794,369 $0.165900 10,815,966 $19,190 -2.29% -0.44% -16.78%
382 Rupee RUP $1,782,820 $0.080951 22,023,550 $17,168 12.78% -17.84% 49.49%
383 Zennies ZENI $1,698,530 $0.001697 1,000,812,836 $7,383 -0.38% -11.20% -29.93%
384 LuckChain BASH $1,698,524 $0.002387 711,712,882 $5,068 -0.46% -10.98% -12.45%
385 e-Gulden EFL $1,698,291 $0.109542 15,503,561 $10,343 -0.48% -3.45% 0.49%
386 Onix ONX $1,691,650 $0.061665 27,432,814 $89,534 -12.06% 2.33% 31.59%
387 Oceanlab OCL $1,646,737 $0.035414 46,500,000 $14,138 1.53% -3.88% -12.24%
388 Zoin ZOI $1,617,384 $0.111541 14,500,350 $6,468 0.33% 6.22% 59.77%
389 Magi XMG $1,606,351 $0.214193 7,499,547 $16,247 -1.72% -0.81% -10.68%
390 Helleniccoin HNC $1,581,568 $0.028652 55,200,000 $9,907 -0.31% 38.55% 47.11%
391 Dotcoin DOT $1,565,753 $0.006053 258,682,500 $56,011 -3.84% 1.43% 9.08%
392 Internxt INXT $1,558,290 $2.48 629,610 $5,908 6.30% 3.16% 20.55%
393 Adelphoi ADL $1,523,474 $0.064905 23,472,224 $1,524 -0.35% -40.69% -17.06%
394 Elixir ELIX $1,496,223 $0.068877 21,723,048 $51,533 -0.60% -1.47% -23.18%
395 NautilusCoin NAUT $1,487,982 $0.091964 16,180,000 $9,181 -0.44% -3.84% -11.64%
396 Crypto Bullion CBX $1,486,435 $1.48 1,003,155 $730 -0.29% 21.27% -2.99%
397 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 0.32% 0.72%
398 Ethbits ETBS $1,458,568 $1.05 1,391,604 $1,560 2.63% 50.55% -15.38%
399 Unify UNIFY $1,454,857 $0.082004 17,741,337 $8,403 14.38% 12.74% -7.37%
400 AudioCoin ADC $1,447,024 $0.001756 823,951,431 $2,656 0.29% -7.29% -11.30%
401 Mao Zedong MAO $1,424,767 $0.229152 6,217,563 $2,067 -0.52% 8.42% 7.93%
402 Renos RNS $1,424,351 $0.042701 33,356,077 $1,134 -0.47% 3.75% 0.89%
403 Startcoin START $1,419,242 $0.031483 45,079,785 $55,690 -0.36% -10.47% -19.36%
404 AdShares ADST $1,409,586 $0.114783 12,280,446 $804 -0.28% -12.04% -21.91%
405 Riecoin RIC $1,408,884 $0.036846 38,236,690 $24,249 -3.43% -6.79% -29.09%
406 Trackr TKR $1,408,820 $0.112438 12,529,747 $31,973 7.77% -11.36% 57.11%
407 Colossuscoin V2 CV2 $1,378,234 $0.000061 22,704,730,087 $1,561 -0.52% 1.27% -1.75%
408 Giga Watt Token WTT $1,351,215 $1.50 900,000 $33,646 0.85% -19.22% -25.63%
409 Happycoin HPC $1,349,379 $0.109749 12,295,136 $33,110 -0.43% -2.62% -27.11%
410 CryptoCarbon CCRB $1,343,236 $0.377090 3,562,111 $20,298 -0.91% 26.76% -12.93%
411 HunterCoin HUC $1,317,808 $0.066834 19,717,770 $13,548 0.09% -0.20% -9.29%
412 MarteXcoin MXT $1,298,577 $0.468296 2,772,984 $3,182 -5.04% -16.86% -32.34%
413 EarthCoin EAC $1,262,665 $0.000110 11,457,315,470 $2,675 4.88% -8.27% 1.85%
414 Adzcoin ADZ $1,259,947 $0.028029 44,951,407 $1,871 -0.38% -0.41% 12.68%
415 SkinCoin SKIN $1,257,126 $0.014256 88,183,483 $37,757 0.05% 4.19% 0.09%
416 Altcoin ALT $1,235,901 $10.12 122,175 $1,230 -0.52% 23.38% -1.43%
417 Darcrus DAR $1,183,451 $0.087016 13,600,388 $2,613 0.21% -5.21% -44.60%
418 Woodcoin LOG $1,182,813 $0.147204 8,035,193 $658 -0.52% 1.15% 4.68%
419 MonacoCoin XMCC $1,173,443 $0.504221 2,327,240 $8,435 1.62% 2.81% 7.97%
420 Influxcoin INFX $1,155,095 $0.690275 1,673,383 $34,056 1.81% 1.49% 6.30%
421 FundYourselfNow FYN $1,152,371 $1.36 850,000 $1,260 0.96% -17.10% -33.59%
422 Minereum MNE $1,149,784 $0.948220 1,212,571 $19,250 8.29% -5.18% -32.41%
423 Wild Beast Block WBB $1,146,942 $2.40 477,887 $4,510 -5.46% -1.82% 4.87%
424 Linda LINDA $1,118,487 $0.000186 6,003,429,666 $32,015 -0.40% -17.06% -28.24%
425 PiplCoin PIPL $1,107,045 $0.086681 12,771,547 $8,080 18.45% 2.92%
426 Bitradio BRO $1,102,771 $0.191252 5,766,063 $2,395 -0.54% 14.01% 40.08%
427 Royal Kingdom… RKC $1,078,064 $0.399283 2,700,000 $3,217 -0.32% -12.32%
428 Growers Inter… GRWI $1,071,485 $1.02 1,054,674 $2,802 -0.20% 6.11% -6.12%
429 Karbowanec KRB $1,068,319 $0.233027 4,584,529 $27,247 0.95% 4.77% 43.89%
430 HiCoin XHI $1,059,285 $0.005583 189,729,990 $234,151 -1.33% -9.50% -3.07%
431 ArcticCoin ARC $1,057,811 $0.043181 24,496,916 $67,861 -0.85% 23.41% -1.58%
432 Capricoin CPC $1,050,322 $0.527788 1,990,045 $24,042 1.54% -2.44% 0.12%
433 SmileyCoin SMLY $1,033,664 $0.000040 25,960,250,000 $879 -1.28% -15.44% -33.48%
434 Miners' Rewar… MRT $1,033,120 $0.103312 10,000,000 $12,464 -1.08% -4.82% -10.25%
435 Fastcoin FST $1,032,410 $0.008194 126,000,000 $1,127 -0.53% 0.03% -15.91%
436 Signatum SIGT $1,017,282 $0.009422 107,972,766 $17,864 0.58% -23.05% -60.82%
437 Ethereum Dark ETHD $965,600 $0.643733 1,500,000 $387,943 1.39% -27.61% 39.57%
438 InflationCoin IFLT $963,950 $0.000035 27,276,847,264 $1,041 -0.43% 48.01% 21.01%
439 WorldCoin WDC $963,600 $0.008287 116,272,357 $1,018 2.43% 5.38% -5.08%
440 NuBits USNBT $958,195 $0.997161 960,923 $56,306 -1.06% -0.31% -0.47%
441 Dinastycoin DCY $953,802 $0.000672 1,419,628,620 $2,269 7.42% 15.91% 28.59%
442 808Coin 808 $939,009 $0.001031 910,624,824 $19,326 -0.45% 9.16% -42.62%
443 Bytecent BYC $899,364 $0.491873 1,828,447 $11,933 -1.44% -3.23% -7.86%
444 DraftCoin DFT $881,869 $0.464398 1,898,951 $75,135 0.80% 1.50% 32.24%
445 Sumokoin SUMO $880,710 $0.465065 1,893,735 $5,621 -2.14% -4.55% 7.11%
446 InsaneCoin INSN $869,501 $0.050807 17,113,866 $1,423 -0.40% -5.05% 3.40%
447 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.28% -9.04%
448 LiteDoge LDOGE $854,058 $0.000057 14,867,561,508 $1,313 0.15% -4.27% -16.53%
449 Cream CRM $820,432 $0.018374 44,652,034 $1,522 -0.49% 3.82% -8.46%
450 Eternity ENT $805,997 $0.199924 4,031,516 $2,612 0.60% 12.40% 133.79%
451 TrezarCoin TZC $755,337 $0.010110 74,711,100 $1,840 1.24% -22.36% -18.13%
452 PoSToken POS $751,012 $1.30 578,962 $4,938 0.90% 2.62% -3.15%
453 BitcoinZ BTCZ $748,288 $0.002734 273,700,042 $7,308 -0.81% -0.31% 5.54%
454 Version V $736,610 $0.001595 461,711,278 $1,304 -1.66% 25.28% 132.13%
455 Fujinto NTO $733,506 $0.011147 65,802,448 $1,132,910 2.30% 2.29% -29.15%
456 MaxCoin MAX $706,709 $0.011655 60,636,245 $2,086 -0.78% -10.59% -13.03%
457 Netko NETKO $701,168 $0.173015 4,052,640 $3,414 -0.47% 1.25% -31.29%
458 ColossusCoinXT COLX $698,741 $0.000147 4,741,310,215 $57,345 4.14% 16.51% -6.85%
459 FujiCoin FJC $695,422 $0.000607 1,145,910,226 $2,433 -0.62% -6.41% -15.28%
460 FinCoin FNC $692,771 $0.053792 12,878,667 $11,682 -0.48% -11.04% -20.90%
461 Footy Cash XFT $692,754 $0.152875 4,531,507 $2,524 -0.25% -8.83% 2.85%
462 Solaris XLR $681,155 $1.17 584,406 $5,458 -0.44% 8.82% 73.86%
463 Tychocoin TYCHO $677,084 $0.134760 5,024,368 $17,883 -0.48% -7.03% 1.05%
464 DigitalPrice DP $669,134 $0.040036 16,713,274 $4,436 -17.97% 18.65% -14.43%
465 IncaKoin NKA $641,457 $0.000061 10,532,091,435 $1,835 -0.52% -4.08% -44.59%
466 iTicoin ITI $624,509 $19.52 32,000 $551 -0.47% 117.38% -4.09%
467 Machinecoin MAC $618,764 $0.030851 20,056,600 $1,089 -0.45% 8.37% 58.07%
468 Bata BTA $611,370 $0.122747 4,980,731 $5,629 0.17% -6.12% -28.11%
469 Shorty SHORTY $607,025 $0.006070 100,000,000 $766 -0.48% 1.25% -4.42%
470 Dashcoin DSH $598,324 $0.034044 17,574,970 $11,156 6.93% -53.75% 182.59%
471 Anoncoin ANC $598,313 $0.283518 2,110,317 $2,365 21.24% 22.36% 51.48%
472 Vsync VSX $594,275 $0.006005 98,964,274 $6,740 -1.94% -7.08% 1.48%
473 UnbreakableCoin UNB $565,189 $0.248091 2,278,150 $11,526 0.04% -0.95% -4.16%
474 Fantomcoin FCN $563,639 $0.091054 6,190,179 $1,424 -0.52% -0.39% -14.63%
475 Moin MOIN $542,387 $0.075239 7,208,816 $1,112 0.77% -7.30% -6.69%
476 RouletteToken RLT $538,674 $0.053214 10,122,690 $7,404 -0.28% -6.33% 2.44%
477 Billionaire T… XBL $506,881 $0.152888 3,315,372 $2,619 -0.43% -5.64% -23.35%
478 ProCurrency PROC $502,547 $0.039215 12,815,205 $15,430 -9.01% -41.07% -20.01%
479 WavesGo WGO $499,728 $0.050045 9,985,510 $1,381 -3.12% 5.97% 16.00%
480 Linx LINX $488,539 $0.052029 9,389,800 $7,127 -0.43% -7.21% -25.83%
481 EthBet EBET $476,678 $0.056065 8,502,300 $730 0.95% -6.88% -41.69%
482 42-coin 42 $474,142 $11289.10 41.999999 $1,057 -0.55% -1.58% 7.75%
483 WhaleCoin WHL $459,555 $0.210979 2,178,202 $17,388 0.59% -13.60% -34.01%
484 PIECoin PIE $458,932 $0.020121 22,808,722 $1,375 -0.44% 16.91% 25.27%
485 WomenCoin WOMEN $453,020 $0.010245 44,220,400 $4,592 -0.86% -5.33% -18.56%
486 PostCoin POST $448,441 $0.028260 15,868,233 $2,312 -0.53% -1.13% -7.75%
487 Denarius DNR $448,164 $0.262502 1,707,280 $2,288 1.70% -11.60% 0.18%
488 Bitstar BITS $445,077 $0.019284 23,079,737 $1,431 -0.53% 2.14% 43.26%
489 Greencoin GRE $423,105 $0.000122 3,463,504,641 $7,784 26.41% 1.54% -37.88%
490 BitBar BTB $417,218 $12.00 34,774 $622 -0.52% -6.99% 5.72%
491 Bitzeny ZNY $415,394 $0.005494 75,614,500 $4,942 -0.43% 14.72% 71.28%
492 Veltor VLT $407,912 $0.735168 554,855 $586 -0.44% 1.24% 4.34%
493 MazaCoin MZC $402,051 $0.000303 1,328,204,012 $694 -0.46% 1.24% 2.20%
494 Triangles TRI $398,223 $5.46 72,891 $1,729 -0.48% -9.64% -21.99%
495 FuturXe FXE $385,994 $1.64 235,421 $83,984 -0.53% -4.18% -3.39%
496 SuperCoin SUPER $374,815 $0.008420 44,515,692 $1,410 -0.50% -23.51% -30.10%
497 Pakcoin PAK $359,389 $0.008443 42,567,700 $1,285 -0.42% -10.63% -17.59%
498 DaxxCoin DAXX $357,599 $0.000728 491,445,670 $1,322 -4.83% -19.73% -10.71%
499 Interzone ITZ $342,655 $0.389219 880,367 $24,884 -0.65% -11.01% -5.74%
500 Piggycoin PIGGY $336,198 $0.000692 485,661,720 $581 1.58% -11.30% -2.72%
501 TrumpCoin TRUMP $325,886 $0.049788 6,545,490 $1,629 -3.51% -8.15% -21.42%
502 BlakeStar BLAS $325,418 $0.001335 243,702,106 $9,355 -1.24% -18.01% -65.13%
503 bitBTC BITBTC $299,264 $6569.85 45.5511 $55,973 0.74% 1.02% 13.75%
504 BriaCoin BRIA $299,056 $0.683522 437,522 $947 0.11% 9.42% 1.38%
505 BlockPay BLOCKPAY $296,948 $0.054704 5,428,300 $1,091 0.54% 10.69% 0.91%
506 Deutsche eMark DEM $293,724 $0.010568 27,793,416 $1,181 4.53% -20.26% -20.17%
507 CoinonatX XCXT $273,135 $0.019422 14,063,125 $3,221 -0.68% -5.86% 31.60%
508 Jetcoin JET $268,430 $0.061260 4,381,832 $551 -2.27% -41.05% -65.19%
509 Dalecoin DALC $250,974 $0.627434 400,000 $3,377 -8.62% -11.51% -20.84%
510 Bitcoin Scrypt BTCS $240,909 $0.014693 16,396,500 $880 -0.56% 2.13% 35.26%
511 CybCSec XCS $239,879 $0.021853 10,976,984 $13,499 1.21% 23.29% 17.30%
512 Ethereum Cash ECASH $229,641 $0.016287 14,100,000 $196,640 -39.63% -78.92% -66.61%
513 Bolenum BLN $221,583 $0.022158 10,000,000 $1,480 -12.15% -16.13% -17.59%
514 iDice ICE $217,874 $0.138684 1,571,013 $1,193 38.15% 18.97% -21.95%
515 Electra ECA $212,476 $0.000010 21,118,821,794 $976 10.47% -5.11% -65.34%
516 Bolivarcoin BOLI $203,933 $0.025683 7,940,500 $1,872 -5.03% 15.28% 1.31%
517 Freicoin FRC $199,940 $0.006859 29,148,358 $1,377 -0.48% -0.14% 33.46%
518 Rupaya RUPX $186,725 $0.030863 6,050,102 $1,482 -0.52% 17.51% 37.32%
519 MojoCoin MOJO $186,132 $0.015362 12,116,292 $1,988 -0.41% -1.98% -26.33%
520 Kayicoin KAYI $181,532 $0.000639 284,026,410 $518 -1.76% -38.41% -37.57%
521 SACoin SAC $179,184 $0.075878 2,361,470 $2,825 -7.13% 21.79% 33.75%
522 KiloCoin KLC $178,737 $0.000911 196,297,971 $1,257 -0.52% 3.97% -5.23%
523 Sterlingcoin SLG $175,967 $0.041981 4,191,546 $529 7.30% 6.20% 4.52%
524 TEKcoin TEK $175,313 $0.000124 1,414,054,562 $983 -0.54% 21.28% 14.40%
525 BitTokens BXT $162,110 $0.290519 558,000 $812 -0.44% -13.61% 3.16%
526 Virta Unique … VUC $150,243 $0.002455 61,186,850 $12,304 -2.57% -36.36% -16.19%
527 RevolverCoin XRE $129,132 $0.005818 22,194,931 $605 -0.48% -3.92% -3.47%
528 Ethereum Gold ETG $126,537 $0.030673 4,125,358 $264,801 7.21%
529 ExchangeN EXN $119,533 $0.023438 5,100,000 $26,482 24.17% -8.39%
530 BERNcash BERN $116,677 $0.001638 71,234,301 $698 -4.03% -2.81% -6.39%
531 CryptoWorldX … CWXT $104,555 $0.001822 57,385,690 $2,955 -0.46% -8.68% -84.52%
532 Crypto CTO $104,551 $0.008984 11,637,481 $702 5.92% 53.11% -21.22%
533 CacheCoin CACH $102,111 $0.024340 4,195,132 $1,258 -0.24% 1.18% -2.81%
534 Falcoin FAL $101,670 $0.516705 196,766 $51,083 -0.50% 2.61% -73.53%
535 Ripto Bux RBX $96,752 $0.000254 381,236,123 $714 -0.11% -15.25% -40.78%
536 TajCoin TAJ $89,675 $0.011907 7,531,589 $19,991 -18.48% 21.15% 130.34%
537 AquariusCoin ARCO $85,445 $0.059914 1,426,129 $728 -0.48% -6.36% -4.71%
538 PayCon CON $77,915 $0.003381 23,042,604 $868 3.08% 0.69% -8.38%
539 bitEUR BITEUR $75,308 $1.25 60,239 $1,325 0.53% 2.02% 2.64%
540 ReeCoin REE $69,268 $0.000027 2,560,000,000 $1,532 -9.07% -1.37% -50.19%
541 Bitcoin Planet BTPL $67,818 $0.012867 5,270,753 $585 0.00% 8.99% -66.78%
542 Coimatic 2.0 CTIC2 $66,837 $0.006873 9,724,500 $4,922 -0.47% 24.29% 85.70%
543 RonPaulCoin RPC $64,106 $0.072553 883,575 $15,669 1.74% -27.05% 47.78%
544 SixEleven 611 $61,848 $0.144975 426,615 $2,111 -0.46% 8.32% 6.69%
545 Tristar Coin TSTR $61,041 $0.012141 5,027,857 $7,267 -0.52% -0.74% -27.51%
546 Litecoin Plus LCP $57,638 $0.108718 530,158 $1,360 -0.52% 0.18% 3.62%
547 GuccioneCoin GCC $56,644 $0.002792 20,285,537 $578 -0.48% -23.65% -31.44%
548 MustangCoin MST $55,843 $0.088592 630,343 $783 -0.47% 11.79% -23.04%
549 Solarflarecoin SFC $54,886 $0.003897 14,083,450 $548 -0.44% 20.36% 76.71%
550 Marijuanacoin MAR $54,252 $0.040250 1,347,886 $537 -0.13% -0.60% -7.28%
551 CampusCoin CMPCO $49,844 $0.000346 144,067,527 $854 11.84% -0.25% -7.23%
552 DIBCOIN DIBC $48,562 $0.009712 5,000,000 $607 -9.66% -27.93% -34.14%
553 HealthyWormCoin WORM $46,671 $0.000425 109,834,680 $560 -0.52% -31.17% -35.96%
554 Asiadigicoin ADCN $45,401 $0.001821 24,931,054 $1,084 -4.67% -19.52% -24.73%
555 Eryllium ERY $42,242 $0.008617 4,902,219 $2,066 -0.53% -13.30% -23.36%
556 Virtacoinplus XVP $37,596 $0.004116 9,134,750 $2,506 -24.98% -32.91% -93.31%
557 Neuro NRO $32,719 $0.001093 29,944,389 $675 -0.52% -18.07% -21.80%
558 Destiny DES $31,468 $0.019668 1,600,000 $550 -0.48% 17.44%
559 WalletBuilder… WBC $28,332 $1.51 18,707 $6,295 -0.44% 1.24% 34.47%
560 Kronecoin KRONE $28,162 $0.010583 2,661,124 $650 -0.61% 15.53% -32.68%
561 CrevaCoin CREVA $24,305 $0.000668 36,390,750 $3,377 -4.20% -12.81% -26.50%
562 LiteCoin Ultra LTCU $13,168 $0.016456 800,202 $743 -0.67% -9.63% -49.64%
563 Dix Asset DIX $11,075 $1.1e-07 100,000,000,000 $884 0.58% -54.18% 27.84%
564 Veros VRS $10,930 $0.000022 486,609,040 $28,543 0.37% -58.35% -3.49%
565 GeyserCoin GSR $5,608 $0.119660 46,864 $546 -0.45% 3.64% 73.92%
566 LevoPlus LVPS $5,355 $0.004555 1,175,759 $625 -0.44% -7.37% -20.79%
567 HarmonyCoin HMC $4,877 $0.011382 428,451 $14,376 -1.83% 5.75% 65.70%
568 Sojourn SOJ $4,271 $0.008801 485,214 $959 0.25% -18.08% -4.29%
569 Ulatech ULA $2,841 $0.029412 96,601 $6,268 -0.44% 52.17% 216.32%
570 1337 1337 $2,211 $0.000058 38,236,690 $15,886 -1.59% 3.90% -6.40%
571 Digital Money… DMB $817 $0.001939 421,300 $1,719 -0.48% -23.87% -33.59%
572 AppleCoin APW $75 $0.001457 51,747 $26,693 -0.44% -2.81% -38.61%
573 Sprouts SPRTS $47,798,519 $0.000058 824,054,142,974 LowVol -0.38% 11.49% 60.38%
574 Arcade Token ARC $7,770,427 $4.15 1,874,235 346.42%
575 Ecobit ECOB $7,327,022 $0.016486 444,444,444 LowVol -0.13% -1.10% -9.34%
576 Prospectors Gold PGL $4,446,359 $0.068936 64,500,000 LowVol -0.50% -32.56% -54.96%
577 Stakecoin STCN $4,370,840 $1.09 4,000,000 LowVol -0.44%
578 OracleChain OCT $4,242,060 $0.141402 30,000,000 LowVol 0.40% 1.77% -2.92%
579 Visio VISIO $2,664,047 $0.052450 50,792,224 LowVol -0.90% 0.62% -28.28%
580 Ixcoin IXC $2,323,339 $0.110640 20,999,088 LowVol -0.50% 51.17% 92.16%
581 AsiaCoin AC $2,051,944 $0.001911 1,073,585,658 LowVol -1.23% 6.13% -14.28%
582 REX REX $1,993,689 $0.230198 8,660,756 LowVol -0.02% -11.60% 2.80%
583 CageCoin CAGE $1,881,407 $0.000019 101,168,328,395 LowVol -0.60% 884.97% 884.34%
584 BunnyCoin BUN $1,630,164 $0.000016 102,138,053,758 LowVol 0.08% -53.59% 881.37%
585 Quark QRK $1,583,104 $0.006288 251,755,509 LowVol -1.47% 0.82% -13.55%
586 Bitpark Coin BPC $1,415,888 $0.018878 75,000,000 LowVol -0.44% -3.41% -25.11%
587 Link Platform LNK $1,362,835 $28.69 47,503 LowVol -0.36% 41.89% -2.72%
588 HyperStake HYP $1,358,601 $0.001321 1,028,113,827 LowVol -4.20% 4.15% -24.47%
589 HitCoin HTC $1,335,008 $0.000121 10,996,318,099 LowVol -0.44% 102.50% 5.12%
590 MetalCoin METAL $1,218,270 $0.015837 76,925,527 LowVol 0.82% 63.24%
591 FedoraCoin TIPS $1,050,003 $0.000002 443,168,182,458 LowVol 1.30% -23.78% 20.89%
592 Kobocoin KOBO $1,034,985 $0.041902 24,700,248 LowVol 1.11% 124.00% 75.46%
593 ShadowCash SDC $937,185 $0.139980 6,695,133 LowVol -0.52% 6.83% -10.71%
594 SwapToken TOKEN $929,998 $0.000061 15,320,585,365 LowVol -0.44% 1.23% 33.17%
595 TeslaCoin TES $915,426 $0.012502 73,220,569 LowVol -1.62% 15.12% 23.52%
596 InPay INPAY $912,359 $0.091236 10,000,000 LowVol 56.79% -33.69% -40.79%
597 Infinitecoin IFC $882,002 $0.000010 90,596,274,910 LowVol -0.32% -30.20% -28.32%
598 SmartCoin SMC $880,179 $0.037622 23,395,262 LowVol -0.48% -1.73% 20.30%
599 FuckToken FUCK $864,678 $0.016825 51,393,045 LowVol 0.72% 15.53% 21.04%
600 Megacoin MEC $833,524 $0.023121 36,051,150 LowVol -0.49% 0.25% 5.04%
601 Sovereign Hero HERO $806,900 $169.06 4,773 LowVol 0.42% 12.24% 6.53%
602 Zetacoin ZET $784,526 $0.004702 166,863,172 LowVol 0.47% -3.29% -3.11%
603 BritCoin BRIT $777,198 $0.036543 21,268,092 LowVol -0.44% 22.81% 12.85%
604 FIMKrypto FIMK $770,567 $0.001335 577,004,618 LowVol -0.48% 11.37% 7.24%
605 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
606 Bitz BITZ $754,480 $0.378966 1,990,891 LowVol -0.52% 1.27% -66.96%
607 CryptCoin CRYPT $671,193 $0.110782 6,058,687 LowVol -0.48% -0.12% -14.32%
608 Monster Byte MBI $665,070 $0.039534 16,822,736 LowVol -0.33% -16.94% -24.95%
609 GCoin GCN $655,495 $0.000004 145,765,235,000 LowVol 7.14% 0.20% 37.53%
610 UFO Coin UFO $627,821 $0.000182 3,447,522,512 LowVol -25.36% 1.24% -6.74%
611 KekCoin KEK $623,167 $0.060702 10,265,923 LowVol -0.52% -5.11% -25.19%
612 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -4.17%
613 Ultimate Secu… USC $585,134 $0.056572 10,343,113 LowVol -0.48% 87.96% -6.15%
614 NobleCoin NOBL $560,579 $0.000243 2,308,713,004 LowVol -0.48% -19.00% 1.35%
615 Carboncoin CARBON $555,456 $0.000036 15,392,000,583 LowVol 0.18% 56.11% -37.51%
616 StarCredits STRC $551,511 $0.122558 4,500,000 LowVol -0.48% -9.15% -4.22%
617 Canada eCoin CDN $542,167 $0.005566 97,415,544 LowVol -0.70% -5.37% -10.95%
618 UltraCoin UTC $537,555 $0.012142 44,270,874 LowVol -0.69% -3.53% 4.94%
619 NetCoin NET $524,241 $0.000666 787,126,712 LowVol -0.51% -0.86% -1.30%
620 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -4.73%
621 Etheriya RIYA $512,272 $0.323909 1,581,531 LowVol -0.52% -37.35% 5.54%
622 RussiaCoin RC $509,747 $0.062040 8,216,446 LowVol -0.64% -52.64% 9.03%
623 Casino CASINO $494,849 $0.494849 1,000,000 -11.40%
624 Bowhead AHT $492,478 $0.061560 8,000,000 LowVol 0.04% -28.77% -55.93%
625 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol 0.68% 107.08%
626 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.62% -8.84%
627 DigitalDevelo… DDF $467,117 $0.091264 5,118,307 LowVol -1.58% -9.53% -25.44%
628 Orbitcoin ORB $452,267 $0.147865 3,058,648 LowVol -4.29% -6.55% 12.49%
629 Pandacoin PND $439,052 $0.000014 32,514,916,898 LowVol -0.12% -17.89% -67.33%
630 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol 0.03% 0.05%
631 Universal Cur… UNIT $414,728 $0.031789 13,046,431 LowVol -0.52% -3.69% 395.61%
632 Trollcoin TROLL $413,731 $0.000735 562,967,598 LowVol -0.55% 8.08% -0.45%
633 Unitus UIS $412,898 $0.008825 46,785,866 LowVol -0.28% -10.88% -12.76%
634 HoboNickels HBN $402,233 $0.006738 59,696,358 LowVol -0.48% 0.34% 0.69%
635 Zero ZER $380,591 $0.216465 1,758,210 LowVol 6.88% 8.00% -0.36%
636 FuelCoin FC2 $376,159 $0.003703 101,586,460 LowVol -0.52% 1.56% 48.22%
637 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 2.32% -13.03%
638 Newbium NEWB $364,268 $0.007285 50,000,000 LowVol 0.88% -2.74% 21.04%
639 I0Coin I0C $356,645 $0.016997 20,983,184 LowVol -0.44% 1.61% 13.38%
640 GlobalCoin GLC $356,044 $0.005463 65,171,010 LowVol -0.44% -6.51% -5.03%
641 Rubies RBIES $352,153 $0.033811 10,415,252 LowVol -0.48% 1.61% -6.45%
642 Stress STS $348,000 $0.000616 565,134,332 LowVol
643 OHM OHM $336,683 $0.011534 29,191,708 LowVol -0.48% 6.97% 7.25%
644 Phoenixcoin PXC $327,375 $0.005338 61,326,660 LowVol -0.29% -0.85% 15.83%
645 Devcoin DVC $315,322 $0.000021 14,912,707,500 LowVol -2.02% 18.95% -6.18%
646 8Bit 8BIT $303,544 $0.260684 1,164,415 LowVol -0.59% 18.81% 13.52%
647 Scorecoin SCORE $295,932 $0.009752 30,346,591 LowVol -0.48% -9.44% -27.26%
648 Goodomy GOOD $293,746 $0.000666 441,349,000 LowVol -0.48% -14.55% -5.64%
649 AurumCoin AU $285,077 $0.962398 296,216 LowVol -0.67% -1.04% 3.58%
650 SwagBucks BUCKS $273,949 $0.933205 293,557 LowVol -0.51% 10.66% -27.34%
651 BTCtalkcoin TALK $269,505 $0.004128 65,290,635 LowVol -0.48% 9.36% -2.33%
652 TagCoin TAG $267,375 $0.046098 5,800,130 LowVol -0.48% -7.51% -39.30%
653 DAS DAS $266,534 $0.102732 2,594,458 LowVol -0.51% -6.55% -39.09%
654 Titcoin TIT $256,288 $0.005136 49,898,202 LowVol -0.73% -1.58% -7.94%
655 Pesobit PSB $249,669 $0.007466 33,438,904 LowVol -0.48% 1.27% 17.39%
656 Prototanium PR $244,373 $1.25 195,584 LowVol -0.76% 5.27% 31.62%
657 Atomic Coin ATOM $242,080 $0.019522 12,400,102 LowVol -2.13% -10.29% -14.13%
658 Opal OPAL $238,655 $0.015761 15,142,383 LowVol -0.51% 15.22% -79.33%
659 CryptoForecast CFT $237,347 $0.005160 46,000,000 LowVol -0.48% -6.09% 53.99%
660 GoldReserve XGR $234,528 $0.013658 17,171,382 LowVol -0.48% 15.38% 81.32%
661 Swing SWING $232,960 $0.088566 2,630,352 LowVol -0.41% 4.44% -10.00%
662 Flycoin FLY $231,808 $1.10 210,806 LowVol -0.52%
663 PlatinumBAR XPTX $218,867 $0.648760 337,362 LowVol -0.32% 1.87% -15.59%
664 Valorbit VAL $217,348 $0.000055 3,949,398,450 LowVol
665 PayCoin XPY $212,939 $0.018029 11,811,092 LowVol -0.52% 64.57% 203.02%
666 Jin Coin JIN $208,642 $0.021185 9,848,485 LowVol -0.44% 30.89% 43.92%
667 iCoin ICN $201,210 $0.006920 29,076,244 LowVol -0.52% -3.82% 10.96%
668 Bit20 BTWTY $200,898 $197,734 1.016 LowVol 0.22% 1.23% -1.82%
669 LottoCoin LOT $200,716 $0.000014 14,491,014,421 LowVol -1.73% 31.96% 41.94%
670 The Cypherfunks FUNK $196,622 $0.000004 46,022,932,499 LowVol -0.57% -0.64% 7.36%
671 Francs FRN $192,863 $0.049873 3,867,080 LowVol -0.64% 12.51% -7.50%
672 Bottlecaps CAP $187,930 $0.000983 191,176,217 LowVol -0.44% 30.87% 8.12%
673 HOdlcoin HODL $187,819 $0.001335 140,639,630 LowVol -0.52% -23.17% -22.92%
674 Coin(O) CNO $185,666 $0.001766 105,150,438 LowVol 1.58%
675 CorgiCoin CORG $185,548 $0.000148 1,251,855,418 LowVol -1.84% 16.52% 155.57%
676 Honey HONEY $183,553 $0.662670 276,990 LowVol -0.09% -13.75% -5.42%
677 WayGuide WAY $182,182 $0.001821 100,040,708 LowVol -0.48% -7.79%
678 Universe UNI $177,695 $0.020367 8,724,619 LowVol -0.44% -12.54% -14.03%
679 VirtualCoin VC $177,169 $0.017604 10,064,287 LowVol -0.48% 50.90%
680 SproutsExtreme SPEX $174,010 $0.000061 2,866,607,586 LowVol -0.48% 1.24% 5.12%
681 Darsek KED $161,623 $0.012201 13,246,478 LowVol -6.09% -9.43% -17.66%
682 Shadow Token SHDW $159,793 $0.022828 7,000,000 LowVol -0.14% -29.82% -60.63%
683 bitSilver BITSILVER $158,711 $17.99 8,820 LowVol 0.32% 6.67% 6.14%
684 Slimcoin SLM $158,679 $0.010623 14,937,439 LowVol -0.52% -5.01% -8.02%
685 Wyvern WYV $158,607 $0.097185 1,632,016 LowVol -0.48% 3.80% -29.68%
686 Cypher CYP $158,419 $0.024888 6,365,285 LowVol -0.48% 2.00%
687 Mineum MNM $157,982 $0.016742 9,436,367 LowVol -0.74% -11.64% -27.09%
688 LiteBar LTB $157,357 $0.205583 765,419 LowVol -0.43% -0.07% -33.14%
689 FlutterCoin FLT $156,474 $0.000486 322,214,524 LowVol -0.44% -13.12% -17.39%
690 BiblePay BBP $153,620 $0.000728 210,892,387 LowVol 5.82% -5.76% -18.29%
691 Tigercoin TGC $153,282 $0.003521 43,536,800 LowVol -0.48% 1.24% 17.32%
692 QubitCoin Q2C $150,597 $0.000607 248,090,335 LowVol -0.48% 12.08% 2.28%
693 LanaCoin LANA $149,441 $0.000182 820,273,297 LowVol -0.53% -13.25% -27.26%
694 Cryptojacks CJ $149,229 $0.000367 406,568,581 LowVol -0.52% -2.40% -7.43%
695 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 4.33%
696 Flaxscript FLAX $143,851 $0.025786 5,578,728 LowVol -0.54% 20.46% 31.47%
697 Nyancoin NYAN $143,319 $0.000454 315,875,797 LowVol -0.52% -0.99% -8.24%
698 ChessCoin CHESS $141,780 $0.002624 54,032,769 LowVol -0.64% 8.49% 3.69%
699 Cannacoin CCN $140,742 $0.029949 4,699,368 LowVol -2.10% -4.35% 5.07%
700 Guncoin GUN $140,499 $0.000725 193,727,278 LowVol -0.57% 0.65% 8.15%
701 Ratecoin XRA $138,545 $0.001230 112,606,570 LowVol -0.52% -14.77% -27.90%
702 Theresa May Coin MAY $138,223 $0.006281 22,007,600 LowVol -2.27% -1.76% 0.55%
703 USDe USDE $137,702 $0.000121 1,134,236,104 LowVol -0.46% -32.50% -43.54%
704 FUNCoin FUNC $137,511 $0.023512 5,848,581 LowVol 0.75% 7.83% 13.51%
705 Grantcoin GRT $137,331 $0.003217 42,686,234 LowVol -0.52% -18.95% 14.59%
706 Smoke SMOKE $136,036 $0.010167 13,379,987 LowVol 0.83% 23.92% 10.38%
707 UniCoin UNIC $135,904 $0.045960 2,956,999 LowVol -1.15% -1.13% -7.54%
708 Truckcoin TRK $135,331 $0.000911 148,493,149 LowVol -0.52% -34.15% -32.10%
709 Cannation CNNC $135,271 $0.054613 2,476,893 LowVol -0.44% 9.22% 16.26%
710 KushCoin KUSH $135,085 $0.024807 5,445,516 LowVol -3.58% -16.35% -0.53%
711 Acoin ACOIN $130,348 $0.106835 1,220,085 LowVol -0.63% -1.20% -3.65%
712 Joulecoin XJO $130,111 $0.003819 34,071,668 LowVol 3.07% -1.63% 13.74%
713 Elcoin EL $128,413 $0.011456 11,208,967 LowVol -1.94% -16.52% -33.54%
714 Blakecoin BLC $126,614 $0.008372 15,122,697 LowVol -0.52% 8.42% -1.84%
715 bitGold BITGOLD $125,148 $1391.01 89.9694 LowVol 0.62% 5.53% 5.32%
716 GameUnits UNITS $124,767 $0.035925 3,472,983 LowVol -0.48% 32.50% 44.24%
717 BigUp BIGUP $123,266 $0.000059 2,097,701,764 LowVol -2.16% -4.00% 18.36%
718 PetroDollar XPD $123,115 $0.001924 63,993,275 LowVol -0.57% 9.33% 17.36%
719 GoldBlocks GB $117,095 $0.007730 15,148,826 LowVol -0.45% -6.52% -17.17%
720 Yacoin YAC $115,785 $0.000971 119,213,271 LowVol -0.52% 0.75% 12.93%
721 Evil Coin EVIL $114,860 $0.005464 21,020,383 LowVol -2.02% 3.56% 4.00%
722 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
723 Joincoin J $112,028 $0.045756 2,448,402 LowVol -1.25% 13.61% -12.37%
724 EMoneyPower EMP $111,693 $0.012141 9,200,000 LowVol -0.48% -20.24% -75.23%
725 GoldPieces GP $111,527 $0.091403 1,220,161 LowVol -0.48% -4.83% -10.56%
726 Dollarcoin DLC $110,998 $0.012189 9,106,714 LowVol 14.62% -4.11% 0.28%
727 Franko FRK $110,401 $0.118613 930,767 LowVol -0.48% 9.02%
728 BoostCoin BOST $107,229 $0.009045 11,855,487 LowVol -0.48% -0.10% 100.80%
729 BitQuark BTQ $106,420 $0.014872 7,155,671 LowVol -0.51% 0.16% 232.16%
730 KibiCoin KIC $103,457 $0.007037 14,701,000 LowVol -0.52% -3.96% -4.76%
731 BitAsean BAS $102,817 $0.020563 5,000,000 LowVol 0.97% -53.40% -2.41%
732 Sativacoin STV $102,761 $0.014504 7,085,101 LowVol -1.52% 21.57% 28.64%
733 Evotion EVO $100,522 $0.032130 3,128,637 LowVol -0.52% -2.73% -6.71%
734 Coin2.1 C2 $100,148 $0.001002 99,976,323 LowVol -0.48% -0.63% -5.31%
735 Elementrem ELE $99,621 $0.003885 25,642,783 LowVol -0.52% -1.80% -7.31%
736 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
737 Emerald Crypto EMD $98,651 $0.005160 19,117,129 LowVol -0.52% -8.66% -19.53%
738 C-Bit XCT $98,105 $0.000624 157,223,250 LowVol 11.22% 0.59% -33.92%
739 X-Coin XCO $97,144 $0.007844 12,384,976 LowVol -2.67% 8.14% -13.99%
740 TittieCoin TTC $97,109 $0.000077 1,259,816,434 LowVol -0.72% 0.10% -27.86%
741 OctoCoin 888 $96,306 $0.001927 49,988,660 LowVol 0.40% -7.47% -21.63%
742 Unrealcoin URC $95,514 $0.013597 7,024,402 LowVol 79.70% 73.18% 37.58%
743 GlobalBoost-Y BSTY $95,325 $0.007378 12,920,418 LowVol -2.06% -17.00% -22.66%
744 PRCoin PRC $93,838 $0.006617 14,182,200 LowVol -0.44% -4.59% 32.13%
745 PureVidz VIDZ $92,926 $0.000742 125,279,775 LowVol -0.59% -52.60% -58.21%
746 ParallelCoin DUO $91,505 $0.303452 301,548 LowVol 1.10% 9.29% -14.58%
747 020LondonCoin 020 $90,270 $5.8e-07 156,615,570,248 LowVol -4.88% -11.35%
748 Catcoin CAT $90,230 $0.014872 6,067,050 LowVol -3.79% 5.26% 17.60%
749 Digitalcoin DGC $89,830 $0.003330 26,973,299 LowVol -0.64% 2.16% 0.15%
750 Zurcoin ZUR $87,860 $0.001032 85,140,636 LowVol 4.69% 15.08% -22.64%
751 Shilling SH $85,879 $0.002246 38,236,690 LowVol -0.48% -47.24% -43.58%
752 AntiBitcoin ANTI $84,814 $0.004856 17,465,159 LowVol -0.52% -2.09% -1.34%
753 SecureCoin SRC $84,360 $0.010378 8,128,651 LowVol 1.85% 11.61%
754 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.05% 5.94%
755 Pascal Lite PASL $82,688 $0.022339 3,701,600 LowVol -0.48% 25.17% -7.13%
756 Sling SLING $82,667 $0.076964 1,074,095 LowVol -1.29%
757 HempCoin HMP $82,352 $0.000061 1,356,645,470 LowVol -0.52% 1.27% 5.11%
758 EcoCoin ECO $81,805 $0.078558 1,041,333 LowVol -1.84% -14.96% -27.07%
759 Chronos CRX $79,158 $0.001074 73,729,962 LowVol -0.55% -11.05% 8.13%
760 PonziCoin PONZI $78,145 $0.090750 861,099 LowVol -0.48% -3.46% 5.12%
761 Gapcoin GAP $77,695 $0.006601 11,770,196 LowVol -0.63% -8.25% -17.17%
762 DT Token DRACO $75,541 $0.000850 88,888,888 LowVol -0.52% -40.92% -61.20%
763 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 2.67%
764 Aricoin ARI $75,267 $0.000537 140,262,505 LowVol -0.48% 0.66% 0.18%
765 PX PX $75,023 $0.000813 92,333,144 LowVol -0.53% 42.93% 152.82%
766 GPU Coin GPU $74,014 $0.001829 40,477,042 LowVol -0.02% 16.93% -11.99%
767 BitcoinFast BCF $73,697 $0.017629 4,180,484 LowVol -1.09% -14.51% -24.99%
768 QuazarCoin QCN $73,388 $0.012141 6,044,911 LowVol -33.68% -2.82% -32.12%
769 NeuroDAO NDAO $72,684 $0.418848 173,532 LowVol -0.48% -6.84% -20.31%
770 RedCoin RED $71,977 $0.000971 74,107,896 LowVol -0.48% -4.31% -7.65%
771 Prime-XI PXI $71,735 $0.004195 17,098,865 LowVol -0.49% -5.96% -21.86%
772 Argentum ARG $71,685 $0.008624 8,312,299 LowVol 0.46% 2.10% -20.22%
773 GlobalToken GLT $71,450 $0.002850 25,066,300 LowVol -0.48% -4.56% -12.54%
774 Spots SPT $70,865 $0.003163 22,406,021 LowVol -1.46% -9.62% -10.98%
775 300 Token 300 $69,201 $230.67 300 LowVol -0.48% -1.35% 6.40%
776 IslaCoin ISL $68,639 $0.045345 1,513,704 LowVol -0.48% -2.00%
777 ChanCoin 4CHN $67,897 $0.010166 6,679,071 LowVol -0.54% -23.05% 3.78%
778 DROXNE DRXNE $66,663 $0.001093 60,995,973 LowVol 3.62% -13.26% -24.68%
779 BumbaCoin BUMBA $66,442 $0.002974 22,337,700 LowVol -0.44% 33.53% -9.19%
780 SpaceCoin SPACE $65,216 $0.003263 19,984,313 LowVol -0.48% -5.81% -22.22%
781 Halcyon HAL $63,951 $0.012444 5,139,139 LowVol -0.52% -26.66% -6.95%
782 Rimbit RBT $63,270 $0.000548 115,499,623 LowVol -0.50% 0.35% 1.49%
783 Eurocoin EUC $62,550 $0.005116 12,227,428 LowVol -1.95% -9.48% -4.28%
784 Uro URO $61,121 $0.050626 1,207,310 LowVol -0.48% 12.43% 15.86%
785 Global Tour Coin GTC $59,770 $0.002003 29,837,652 LowVol -0.48% -4.54% -13.28%
786 Independent M… IMS $59,716 $0.011123 5,368,934 LowVol -0.44% 0.32% 1.07%
787 Master Swiscoin MSCN $59,009 $0.001346 43,848,960 LowVol 0.07% 2.14% 24.15%
788 Bitcurrency BTCR $58,135 $0.000343 169,598,616 LowVol -2.16% -42.72% -48.57%
789 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -4.31%
790 Artex Coin ATX $57,122 $0.003041 18,781,750 LowVol -14.28% 21.60% 50.48%
791 ICOBID ICOB $56,582 $0.000533 106,082,162 LowVol -2.44% 0.08% -17.15%
792 Vector VEC2 $56,346 $0.003429 16,431,365 LowVol -25.28%
793 Marscoin MARS $55,655 $0.001968 28,279,074 LowVol -2.69% -15.91% -27.03%
794 MTMGaming MTM $55,458 $0.018486 2,999,967 LowVol 0.74% -24.89%
795 Quatloo QTL $55,440 $0.007196 7,704,514 LowVol 0.39% -3.30% -12.32%
796 Kurrent KURT $55,251 $0.005570 9,919,485 LowVol -2.78% 48.22% -1.53%
797 CompuCoin CPN $54,771 $0.002792 19,615,019 LowVol -12.00% 23.86% -2.57%
798 Pulse PULSE $54,686 $0.003824 14,298,972 LowVol -0.48% 21.90% 10.89%
799 Tattoocoin (S… TSE $52,859 $0.000585 90,421,856 LowVol -8.63% -2.50% -40.46%
800 ARbit ARB $51,293 $0.006836 7,503,100 LowVol 2.73% -29.53%
801 SecretCoin SCRT $51,082 $0.012080 4,228,672 LowVol -0.44% -30.04%
802 Allion ALL $50,803 $0.008195 6,199,359 LowVol -0.52% -7.55% -0.45%
803 BillaryCoin BLRY $50,759 $0.005645 8,991,256 LowVol -0.44% 1.09%
804 Debitcoin DBTC $50,418 $0.002801 17,999,443 LowVol -0.50% -14.47% -10.02%
805 MiloCoin MILO $49,525 $0.004590 10,789,954 LowVol -0.48% 112.65% 21.91%
806 BeaverCoin BVC $49,470 $0.015880 3,115,258 LowVol -0.52% 14.42% -2.24%
807 Philosopher S… PHS $48,072 $0.019789 2,429,219 LowVol -0.48% 27.93%
808 Money $$$ $47,350 $0.001032 45,887,218 LowVol -0.48% -0.74% -8.06%
809 Useless Ether… UET $46,441 $0.011711 3,965,716 LowVol 1.00% 0.09% -18.41%
810 Kittehcoin MEOW $46,247 $0.000002 23,905,669,976 LowVol -1.93% 1.02% -3.03%
811 Photon PHO $45,969 $0.000002 19,823,578,516 LowVol -0.11% -4.33% 18.58%
812 FlavorCoin FLVR $45,668 $0.002185 20,898,106 LowVol -0.44% 17.58%
813 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.22% -54.05%
814 WARP WARP $45,341 $0.041399 1,095,224 LowVol -0.52% 1.27% -4.08%
815 Jewels JWL $45,328 $0.002246 20,181,636 LowVol -0.52% 10.18% 14.39%
816 Coinonat CXT $44,893 $0.005206 8,623,200 LowVol -9.11% -6.52% -9.80%
817 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.30% -51.03%
818 G3N G3N $43,230 $0.005717 7,561,891 LowVol -0.48% -1.35% 1.13%
819 Braincoin BRAIN $41,977 $0.004249 9,878,759 LowVol -0.48% -4.89% -17.97%
820 MindCoin MND $41,889 $0.003339 12,546,625 LowVol -0.48% -14.31% -10.02%
821 AllSafe ASAFE2 $40,126 $0.004997 8,030,000 LowVol -0.48% -13.29% -29.87%
822 BipCoin BIP $39,512 $0.024281 1,627,261 LowVol -0.48% -20.39% -35.53%
823 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.44% 1.24% 2.50%
824 Steps STEPS $38,440 $0.002064 18,625,017 LowVol -0.52% 1.27%
825 Blackstar BSTAR $38,291 $0.000061 630,795,971 LowVol -0.44% 1.25% 5.13%
826 PopularCoin POP $38,237 $0.000011 3,372,875,244 LowVol -1.37% 2.42%
827 BitCoal COAL $37,969 $0.008438 4,500,000 LowVol -0.44% 27.95% 11.65%
828 SoonCoin SOON $37,826 $0.003035 12,462,620 LowVol -0.48% 1.27% -9.38%
829 PLNcoin PLNC $37,346 $0.002185 17,089,600 LowVol -0.52% -8.86% -24.32%
830 SOILcoin SOIL $37,026 $0.006494 5,702,048 LowVol 2.36% -8.40% -3.54%
831 NevaCoin NEVA $36,688 $0.015843 2,315,790 LowVol -0.55% -16.17% -23.47%
832 LeaCoin LEA $36,654 $0.000121 302,097,090 LowVol -0.46% 2.12% 30.97%
833 ZetaMicron ZMC $36,442 $0.000061 600,344,291 LowVol -0.52% 1.28% 5.12%
834 Comet CMT $36,252 $0.041534 872,830 LowVol -0.48% -6.45% -15.85%
835 Vault Coin VLTC $36,040 $0.001195 30,170,510 LowVol -0.58% -10.36% -21.22%
836 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.76% -8.87%
837 Zayedcoin ZYD $34,491 $0.005524 6,243,840 LowVol -0.48% -3.02% -17.54%
838 AgrolifeCoin AGLC $33,096 $0.004856 6,815,182 LowVol -0.52% -26.37% -32.73%
839 Ammo Rewards AMMO $33,049 $0.000425 77,777,777 LowVol -0.44% 18.13% -40.07%
840 GameBet Coin GBT $32,268 $0.001518 21,262,780 LowVol -0.44% -12.71% -9.38%
841 Metal Music Coin MTLMC3 $31,219 $0.000392 79,719,140 LowVol -0.44% -5.49% -24.60%
842 Digital Rupees DRS $31,007 $0.000061 510,802,961 LowVol -0.48% -49.38% -47.44%
843 TAGRcoin TAGR $30,515 $0.000789 38,669,634 LowVol -0.52% 1.27% 5.11%
844 CoExistCoin COXST $29,779 $0.001099 27,100,000 LowVol 0.07% -8.36% -58.97%
845 Cashcoin CASH $29,776 $0.001093 27,251,500 LowVol -0.48% -17.16% 45.55%
846 Tradecoin TRADE $29,563 $0.004553 6,493,575 LowVol -1.61% -5.08% -26.23%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.35% 4.75%
848 CHNCoin CNC $28,810 $0.000668 43,146,687 LowVol -0.44% 41.21% 13.75%
849 BenjiRolls BENJI $28,699 $0.001419 20,230,145 LowVol -1.31% -15.17% -27.87%
850 Cabbage CAB $28,424 $0.002707 10,499,996 LowVol -0.48% 11.06% 7.22%
851 Luna Coin LUNA $28,047 $0.017764 1,578,914 LowVol -0.48% -2.73% -9.77%
852 KingN Coin KNC $28,019 $13.96 2,007 LowVol -0.48% -6.93% 59.54%
853 Qibuck Asset QBK $27,863 $0.016671 1,671,379 LowVol 0.74% 18.50%
854 Litecred LTCR $27,779 $0.000919 30,227,750 LowVol -0.48% 105.05% 26.94%
855 Hexx HXX $27,294 $0.018710 1,458,840 LowVol -0.55% -31.65% -29.45%
856 BiosCrypto BIOS $26,542 $0.001275 20,821,709 LowVol -0.52% 11.94% -26.73%
857 Impact IMX $26,493 $0.000242 109,508,894 LowVol 3.38% 10.54%
858 CryptoEscudo CESC $26,243 $0.000182 144,105,100 LowVol -0.48% -39.25% -45.42%
859 Virtacoin VTA $25,582 $0.000005 5,201,310,113 LowVol 15.08% -85.85% 9.90%
860 VIP Tokens VIP $25,328 $0.000304 83,450,403 LowVol -0.48% -23.86% -12.40%
861 BowsCoin BSC $24,931 $0.004492 5,550,102 LowVol -0.44% -1.42% 9.56%
862 JIO Token JIO $24,787 $0.012990 1,908,128 LowVol -0.52% 6.76% 32.32%
863 Ride My Car RIDE $24,591 $0.000243 101,276,976 LowVol -0.48% -17.76%
864 Orlycoin ORLY $24,470 $0.000668 36,646,779 LowVol -0.48% -35.02%
865 Gold Pressed … GPL $24,393 $0.099552 245,029 LowVol -0.48% 0.94% -47.67%
866 MACRON MCRN $24,367 $0.000061 401,421,401 LowVol -0.48% -56.55% -62.52%
867 Beatcoin XBTS $24,326 $0.015955 1,524,686 LowVol -0.52% 32.43% 10.52%
868 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
869 DAPPSTER DLISK $24,281 $0.000243 100,000,000 LowVol -0.44% -18.92%
870 Doubloon BOAT $23,644 $0.001275 18,547,845 LowVol -1.15% -59.11% -28.83%
871 AnarchistsPrime ACP $23,477 $0.005342 4,394,874 LowVol -0.48% -2.33% -5.46%
872 GBCGoldCoin GBC $23,358 $0.002056 11,361,817 LowVol 0.00% -50.93% -48.12%
873 CRTCoin CRT $23,097 $0.291372 79,270 LowVol -0.52% 1.24% 5.12%
874 EGO EGO $21,853 $0.000364 60,000,001 LowVol -0.48%
875 BlazeCoin BLZ $21,736 $0.000036 608,557,394 LowVol -0.41% -0.01% -10.30%
876 Slevin SLEVIN $21,246 $0.000304 70,000,000 LowVol -0.52% 68.74% 31.40%
877 ImpulseCoin IMPS $20,892 $0.001032 20,245,510 LowVol -0.48% 1.24%
878 SongCoin SONG $19,768 $0.000607 32,565,300 LowVol -0.49% -7.21% -24.91%
879 Printerium PRX $19,435 $0.001644 11,821,728 LowVol -0.52%
880 DPAY DPAY $19,313 $0.000243 79,541,001 LowVol -0.48% -19.00% 5.12%
881 Torcoin TOR $19,193 $0.060702 316,179 LowVol -0.44% 1.05% -78.64%
882 VapersCoin VPRC $19,100 $0.000024 780,124,964 LowVol -2.03% -5.16% -47.88%
883 iBank IBANK $17,585 $0.003885 4,526,324 LowVol -0.52%
884 PosEx PEX $17,423 $0.007102 2,453,240 LowVol -0.48% -4.81% -8.93%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol
886 SocialCoin SOCC $16,185 $0.011687 1,384,879 LowVol 1.35% -20.29% -29.49%
887 Speedcash SCS $16,085 $0.061431 261,831 LowVol -0.48% 22.37% 10.27%
888 RSGPcoin RSGP $15,957 $9.24 1,726 LowVol -0.44% -27.85% 0.04%
889 Dollar Online DOLLAR $15,877 $0.021064 753,776 LowVol -0.52% 27.79% 19.66%
890 Antilitecoin ALTC $15,398 $0.000489 31,512,613 LowVol -0.48% 21.96% -10.27%
891 Zonecoin ZNE $15,360 $0.005949 2,581,970 LowVol -0.52% 1.21% 1.99%
892 LetItRide LIR $15,349 $0.000425 36,123,259 LowVol -0.48% 1.27% -10.92%
893 Frazcoin FRAZ $15,279 $0.001821 8,390,072 LowVol -0.48% -21.00% -20.47%
894 Iconic ICON $14,936 $0.025192 592,894 LowVol -0.48% -39.28% -48.26%
895 Wexcoin WEX $14,883 $0.057971 256,729 LowVol -0.48% 23.07% -23.01%
896 Xonecoin XOC $14,787 $0.035208 420,000 LowVol -0.48% 2.12%
897 BioBar BIOB $14,033 $0.015843 885,756 LowVol -0.44% -12.79% -12.63%
898 Magnum MGM $13,337 $0.003460 3,854,591 LowVol -0.48% -32.89% 8.17%
899 Save and Gain SANDG $12,465 $0.004067 3,064,800 LowVol -0.52% -8.31% 8.35%
900 Elysium ELS $12,156 $0.003035 4,005,012 LowVol 27.64% 58.19% 162.24%
901 FuzzBalls FUZZ $11,445 $0.002370 4,829,945 LowVol -0.48% -53.27%
902 OsmiumCoin OS76 $11,288 $0.012626 894,026 LowVol -0.48% -7.61% -30.08%
903 Argus ARGUS $10,782 $0.009389 1,148,324 LowVol -0.51% 19.00% 27.42%
904 BnrtxCoin BNX $10,464 $0.000425 24,632,001 LowVol -0.44% -17.56% -10.91%
905 Concoin CONX $10,265 $0.013793 744,266 LowVol 7.23% -6.76% -40.44%
906 SydPak SDP $10,009 $0.062766 159,467 LowVol -0.44% 5.53%
907 Project-X NANOX $9,502 $121,405 0.078264 LowVol -0.48% 1.24% -34.95%
908 Bitvolt VOLT $9,174 $0.000607 15,112,554 LowVol -0.44% 84.55% 15.46%
909 GeertCoin GEERT $8,035 $0.001578 5,091,200 LowVol -0.55% -14.26% 5.14%
910 Rawcoin XRC $7,873 $0.011169 704,882 LowVol -2.90% 1.63% 16.27%
911 CCMiner CCM100 $7,793 $0.002319 3,360,417 LowVol 0.74% 18.12% -8.58%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.50% -20.19%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
914 Revenu REV $5,878 $0.004917 1,195,525 LowVol -0.48% 43.91%
915 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 373.35%
916 LiteBitcoin LBTC $4,753 $0.001491 3,188,280 LowVol -6.21% -33.04% -26.91%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.72% -9.78%
918 BurstOcean OCEAN $4,421 $0.020872 211,827 LowVol 0.74% -2.85%
919 Enigma XNG $4,181 $0.251491 16,627 LowVol 8.37% -1.24% -34.89%
920 Lex4All LEX $3,290 $0.003290 1,000,000 -2.34% 69.37%
921 BBQCoin BQC $3,082 $0.000061 50,765,854 LowVol -0.48% -49.37% 5.11%
922 Powercoin PWR $3,034 $0.000061 49,983,870 LowVol -0.48% 1.27% 4.52%
923 Californium CF $2,509 $0.022581 111,110 LowVol -0.52% 1.54% -26.25%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.94% -25.53%
925 Ebittree Coin EBT $1,259 $0.001015 1,239,601 LowVol -0.48% -1.51% -41.92%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.24% 2.76%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 0.02%
928 Environ ENV $1,023 $0.000008 132,656,584 LowVol -0.52% -79.77% 9.76%
929 Abncoin ABN $789 $0.011655 67,700 LowVol 31.07% 14.81% 19.04%
930 Digital Credits DGCS $707 $0.000121 5,826,388 LowVol -0.52% 102.54% -29.92%
931 CaliphCoin CALC $75 $0.000865 87,140 LowVol -0.52% 10.92% -16.34%
932 SegWit2x (Pre… B2X $971.38 $1,785,620 0.03% 23.94%
933 BitSoar BSR $0.132635 $1,515,170 21.66% 62.59%
934 InfChain INF $0.008002 $1,117,330 0.00% 0.47% -1.25%
935 Fargocoin FRGC $7.51 $1,080,330 -1.07% -7.43% -2.75%
936 FLiK FLIK $0.114255 $714,341 -1.98% -15.96% -25.92%
937 Tezos (Pre-La… XTZ $1.82 $705,894 1.61% -3.34% -28.95%
938 Kolion KLN $1.66 $360,653 -0.52% -5.00% -14.88%
939 YOYOW YOYOW $0.032265 $255,464 -0.22% -10.27% -3.90%
940 Zeusshield ZSC $0.044810 $195,567 0.42% -3.93% 29.30%
941 BitcoinCashSc… BCCS $0.054632 $185,373 -33.64% 14.07%
942 Achain ACT $0.068897 $162,717 1.06% 0.72% 8.46%
943 Cobinhood COB $0.059754 $159,055 -0.41% 1.58% -5.35%
944 Swisscoin SIC $0.000789 $149,105 -8.52% 11.23%
945 Indorse Token IND $0.056975 $140,873 -0.35% -17.01% -44.20%
946 GulfCoin MGC $0.003824 $103,455 6.01% -4.22% -19.83%
947 Senderon SDRN $0.017304 $97,919 -2.25% -23.25% 89.06%
948 MSD MSD $0.017543 $88,259 -0.38% 1.07% -36.68%
949 UG Token UGT $0.318286 $76,955 0.97% -6.04% -2.37%
950 Sphre AIR XID $0.261960 $75,291 0.12% 0.65% -8.72%
951 eUSD EUSD $0.010792 $64,849 2.52%
952 Golos Gold GBG $0.095893 $64,529 -1.41% -3.99% -13.23%
953 Dutch Coin DUTCH $0.000850 $56,701 -7.98% -41.92%
954 Change CAG $0.210189 $52,783 2.38% -8.61%
955 Everus EVR $4.17 $52,344 7.73% 17.76%
956 ClubCoin CLUB $0.415625 $52,233 -1.87% -7.09% -10.56%
957 Ormeus Coin ORME $0.522425 $51,352 -5.25% -2.56% -1.98%
958 Infinity Econ… XIN $0.012890 $40,744 -0.25% 1.46% -26.09%
959 Crystal Clear CCT $0.623194 $38,293 2.60% -14.06% -55.02%
960 Bitcloud BTDX $0.552276 $37,931 2.63% 2.80% -0.86%
961 GO! Coin XGOX $0.022885 $35,631 7.10% 28.38%
962 Akuya Coin AKY $0.610061 $32,986 9.18% -28.41%
963 Aion AION $0.615554 $27,566 3.50% 4.00%
964 Bitcoin Unlim… BTU $122.22 $26,653 -40.21% -45.22% -64.86%
965 DFSCoin DFS $0.025452 $25,808 17.71% 17.79% 10.59%
966 Lazaruscoin LAZ $0.001882 $25,588 -20.90% -9.92%
967 RChain RHOC $0.136626 $22,693 -7.42% -16.63% -35.82%
968 Sand Coin SND $1.50 $20,425 1.09% 12.55% -9.95%
969 Storjcoin X SJCX $0.364215 $19,876 -0.83% -3.80% -26.92%
970 DomRaider DRT $0.053069 $18,251 -4.39% -19.03%
971 BuzzCoin BUZZ $0.000346 $18,238 -5.36% -10.59% 11.74%
972 CORION COR $1.00 $16,847 -0.44% -0.28% 26.83%
973 DeusCoin DEUS $0.376295 $16,845 7.33% 3.09% -19.45%
974 KexCoin KEXCOIN $15.18 $14,144 -0.27% 1.63% 5.18%
975 Macro MCR $3.95 $12,006 -0.52% 3.07% -19.23%
976 TechShares THS $0.526859 $11,714 0.68% -1.15% -9.98%
977 Smart Investm… SIFT $2.10 $11,219 -17.46% -48.80% -70.25%
978 Masternodecoin MTNC $0.109299 $10,844 -3.26% 45.87% 33.64%
979 International… XID $0.004856 $9,693 -0.44% 5.12%
980 Flash FLASH $0.004855 $9,661 -0.48% -0.77% -6.63%
981 Pabyosi Coin … PCS $0.097488 $8,804 -0.48% -11.92% -25.24%
982 Cryptonex CNX $2.31 $8,458 -0.51% 5.51% 19.53%
983 SIGMAcoin SIGMA $0.057051 $6,696 0.95% -5.75% 27.71%
984 BRAT BRAT $0.000302 $6,492 24.22% -26.58% 67.09%
985 Minex MINEX $0.061611 $6,443 -0.94% 35.58% -34.71%
986 WA Space WA $0.015722 $5,715 -0.44% 0.01% 4.72%
987 Bastonet BSN $0.001518 $5,498 -1.60% 10.96% -90.09%
988 Suretly SUR $4.20 $5,155 0.95% 36.62% 8.39%
989 Wild Crypto WILD $0.096182 $4,251 0.94% -4.77% -4.15%
990 AdCoin ACC $0.172700 $3,904 2.00% -9.75% -31.45%
991 LLToken LLT $0.095786 $3,794 1.00% 4.02%
992 Wi Coin WIC $0.006734 $3,711 8.16% -1.92% -11.19%
993 Protean PRN $0.000019 $2,810 26.09% 111.16% -12.42%
994 iQuant IQT $0.238729 $2,401 -4.33% -28.07% -55.02%
995 Chronologic DAY $5.80 $2,169 1.03% -3.58% -17.16%
996 Bankcoin [email protected] $2.29 $2,136 0.54% -11.36% 212.18%
997 StrongHands SHND $3.3e-08 $1,929 2.57% 7.37% -21.48%
998 HelloGold HGT $0.010221 $1,875 0.95% 13.97% -58.10%
999 Swapcoin SWP $0.212792 $1,729 2.22% -2.12%
1000 NamoCoin NAMO $0.000182 $1,614 -0.54% -9.46% -24.18%

Phản hồi