Bảng giá coin (tiền ảo) lúc 4h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6115.13 trên tổng giá trị $101,742,157,036

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.83 trên tổng giá trị $28,365,391,880

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203669 trên tổng giá trị $7,847,680,001

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $322.81 trên tổng giá trị $5,393,496,176

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.15 trên tổng giá trị $3,109,721,363

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MorningStar (MRNG) đang có giá hiện tại $0.001402 trên tổng giá trị đã biến động tăng 78.60% trong 1h qua

    + Đồng SongCoin (SONG) đang có giá hiện tại $0.000610 trên tổng giá trị $19,849 đã biến động tăng 68.02% trong 1h qua

    + Đồng QuazarCoin (QCN) đang có giá hiện tại $0.018284 trên tổng giá trị $110,528 đã biến động tăng 51.43% trong 1h qua

    + Đồng Devcoin (DVC) đang có giá hiện tại $0.000022 trên tổng giá trị $322,367 đã biến động tăng 51.36% trong 1h qua

    + Đồng CompuCoin (CPN) đang có giá hiện tại $0.003169 trên tổng giá trị $62,166 đã biến động tăng 45.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 1338.66% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.014070 trên tổng giá trị đã biến động tăng 544.43% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 392.64% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,891,494 đã biến động tăng 349.61% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.548597 trên tổng giá trị $5,486,098 đã biến động tăng 194.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2264.06% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,891,494 đã biến động tăng 904.97% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000016 trên tổng giá trị $1,627,651 đã biến động tăng 882.46% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000018 trên tổng giá trị $2,294,848 đã biến động tăng 475.56% trong 7 ngày qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.031917 trên tổng giá trị $416,408 đã biến động tăng 384.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,742,157,036 $6115.13 16,637,775 $2,257,150,000 0.74% 1.98% 6.20%
2 Ethereum ETH $28,365,391,880 $297.83 95,239,251 $408,158,000 -0.23% -2.40% -13.18%
3 Ripple XRP $7,847,680,001 $0.203669 38,531,538,922 $116,015,000 0.69% -3.27% -21.78%
4 Bitcoin Cash BCH $5,393,496,176 $322.81 16,707,700 $130,287,000 0.59% -1.59% 0.40%
5 Litecoin LTC $3,109,721,363 $58.15 53,477,857 $144,995,000 0.11% -4.51% -10.51%
6 Dash DASH $2,129,691,316 $278.93 7,635,218 $46,764,000 -0.01% -3.70% -11.67%
7 NEM XEM $1,850,949,000 $0.205661 8,999,999,999 $4,465,080 0.30% -5.48% -1.99%
8 BitConnect BCC $1,536,284,715 $212.47 7,230,630 $10,905,900 1.46% -0.32% 7.72%
9 NEO NEO $1,352,425,000 $27.05 50,000,000 $34,518,900 -0.62% -3.66% -3.31%
10 Monero XMR $1,337,691,975 $87.72 15,249,010 $26,070,200 -0.65% -2.95% -10.00%
11 Ethereum Classic ETC $1,054,386,092 $10.91 96,682,997 $21,051,900 0.42% -3.25% -11.50%
12 IOTA MIOTA $1,038,010,025 $0.373448 2,779,530,283 $18,820,700 0.16% -6.03% -19.33%
13 Qtum QTUM $781,696,349 $10.62 73,603,980 $57,758,400 0.11% -6.38% -0.62%
14 Cardano ADA $752,180,614 $0.029011 25,927,070,538 $5,643,060 1.68% -3.23% -13.58%
15 OmiseGO OMG $716,714,317 $7.29 98,312,024 $19,407,600 1.54% -1.58% -9.42%
16 Lisk LSK $534,242,237 $4.69 113,839,320 $9,458,840 0.39% -4.60% -0.45%
17 Stellar Lumens XLM $513,781,008 $0.030973 16,587,814,333 $42,563,700 -0.88% 17.67% 71.99%
18 Zcash ZEC $513,479,558 $209.71 2,448,569 $38,652,000 -0.20% -7.54% -12.45%
19 Tether USDT $437,437,040 $1.00 437,061,167 $172,705,000 0.06% -0.09% 0.14%
20 Waves WAVES $368,673,000 $3.69 100,000,000 $10,875,200 1.89% -0.02% -6.83%
21 Hshare HSR $360,252,497 $10.67 33,752,682 $13,544,500 0.31% -1.46% -12.57%
22 Stratis STRAT $278,154,761 $2.82 98,590,990 $5,976,590 2.45% -6.21% -2.12%
23 Bytecoin BCN $275,708,608 $0.001505 183,253,534,612 $725,201 0.69% 0.29% 4.55%
24 Ark ARK $249,671,989 $2.55 97,981,284 $2,205,540 0.57% -10.39% -14.47%
25 Steem STEEM $233,883,675 $0.957235 244,332,556 $1,121,360 1.21% -5.28% -9.86%
26 EOS EOS $222,488,976 $0.529932 419,844,387 $7,031,960 1.15% -3.53% -10.61%
27 Ardor ARDR $202,125,570 $0.202328 998,999,495 $1,148,250 0.69% -6.30% -23.46%
28 Augur REP $184,837,400 $16.80 11,000,000 $671,887 0.48% -4.16% -10.47%
29 TenX PAY $183,570,705 $1.75 104,661,310 $1,898,750 -1.08% -2.68% -7.21%
30 FirstCoin FRST $182,885,954 $14.75 12,400,981 $1,471,420 0.22% 0.81% 2.14%
31 PIVX PIVX $178,798,293 $3.27 54,749,702 $586,178 -0.15% -4.18% -15.83%
32 Komodo KMD $170,378,860 $1.69 100,945,510 $584,431 2.55% 0.15% -3.87%
33 Golem GNT $167,974,239 $0.201642 833,032,000 $3,732,150 0.39% -8.15% -5.25%
34 Walton WTC $164,093,434 $6.59 24,898,178 $10,115,200 -1.25% 5.50% 10.17%
35 Gas GAS $163,218,156 $18.99 8,597,035 $475,372 -1.76% -4.41% -15.76%
36 MaidSafeCoin MAID $155,647,709 $0.343933 452,552,412 $2,201,790 -0.62% -5.37% -11.11%
37 Decred DCR $146,697,447 $24.44 6,003,038 $918,352 0.26% -6.46% -15.21%
38 MonaCoin MONA $143,134,405 $2.61 54,780,950 $1,839,370 -0.37% -7.72% -35.01%
39 Basic Attenti… BAT $141,858,000 $0.141858 1,000,000,000 $2,288,820 0.16% -7.98% -18.26%
40 TRON TRX $141,236,151 $0.002159 65,425,271,465 $227,783 6.74% 4.47% -7.44%
41 BitShares BTS $138,655,462 $0.053312 2,600,840,000 $3,245,160 0.99% 6.43% 4.83%
42 Kyber Network KNC $136,508,187 $1.02 134,132,697 $1,213,800 1.05% -4.35% -16.17%
43 Factom FCT $132,275,789 $15.13 8,745,102 $2,218,190 0.85% -0.31% -6.71%
44 DigixDAO DGD $127,813,400 $63.91 2,000,000 $164,771 0.44% -0.99% -10.32%
45 Metal MTL $127,658,125 $6.61 19,300,994 $2,181,330 3.92% -5.44% -10.30%
46 GameCredits GAME $124,851,314 $1.94 64,355,352 $931,793 1.39% -2.90% 11.26%
47 Veritaseum VERI $124,406,484 $61.40 2,026,045 $359,220 0.49% -1.62% -27.65%
48 Populous PPT $122,872,290 $2.98 41,252,246 $281,257 -4.42% -4.01% -5.28%
49 Binance Coin BNB $120,687,174 $1.22 99,014,000 $1,298,760 1.27% -1.92% -17.65%
50 Vertcoin VTC $117,446,689 $2.90 40,524,850 $16,395,000 9.38% 42.40% 120.14%
51 Regalcoin REC $116,452,582 $41.44 2,810,000 $3,992,600 3.20% 6.92% 28.57%
52 Iconomi ICN $115,998,292 $1.16 99,900,350 $691,725 0.55% -8.56% -26.72%
53 SALT SALT $115,703,316 $2.47 46,751,837 $5,189,880 -0.53% -7.99% -18.05%
54 Blocknet BLOCK $115,239,535 $23.76 4,851,027 $337,309 -0.13% 7.46% 2.84%
55 Metaverse ETP ETP $112,724,732 $4.99 22,600,000 $18,135,600 -0.91% -1.79% 41.67%
56 Byteball Bytes GBYTE $112,547,801 $192.75 583,896 $213,446 0.55% -0.71% 3.75%
57 Siacoin SC $111,680,035 $0.003688 30,283,647,420 $1,647,230 2.46% -3.34% -11.85%
58 Dogecoin DOGE $110,355,453 $0.000989 111,588,054,993 $3,163,720 -0.32% -6.23% -9.10%
59 BitcoinDark BTCD $104,523,114 $81.10 1,288,862 $70,639 5.96% -3.08% -4.87%
60 Civic CVC $103,453,799 $0.304097 340,200,000 $1,726,280 -0.36% -11.10% -8.17%
61 Lykke LKK $103,029,396 $0.382940 269,048,405 $84,041 0.14% 3.13% -3.49%
62 0x ZRX $101,882,500 $0.203765 500,000,000 $1,519,310 -0.52% -5.67% 4.00%
63 Syscoin SYS $89,919,418 $0.170196 528,328,623 $1,021,650 -2.10% -3.21% 8.84%
64 Status SNT $88,688,213 $0.025555 3,470,483,788 $1,512,370 1.31% -5.33% -3.45%
65 ATMChain ATM $86,852,461 $0.029810 2,913,534,434 $14,542,400 2.90% -0.85% 0.59%
66 ChainLink LINK $81,107,950 $0.231737 350,000,000 $5,078,740 1.65% -5.80% -43.43%
67 Bancor BNT $80,992,453 $1.99 40,772,871 $904,780 0.60% -5.03% -17.42%
68 Bytom BTM $80,422,142 $0.081481 987,000,000 $71,250 -1.00% -5.77% -18.68%
69 SingularDTV SNGLS $79,466,400 $0.132444 600,000,000 $661,033 0.69% -9.84% -12.85%
70 Gnosis GNO $78,977,633 $71.50 1,104,590 $585,490 0.93% -1.83% -23.56%
71 Monaco MCO $77,269,863 $7.87 9,814,875 $2,431,640 1.58% 7.09% 5.49%
72 MCAP MCAP $76,823,354 $2.01 38,295,641 $910,218 1.09% -9.45% -13.54%
73 FunFair FUN $74,653,200 $0.018663 4,000,000,000 $1,319,940 -1.20% -8.78% -21.95%
74 DigiByte DGB $74,600,535 $0.008533 8,742,253,657 $2,683,110 0.97% -9.28% -10.50%
75 Aeternity AE $69,904,277 $0.299992 233,020,472 $603,463 0.15% -3.22% -5.52%
76 VeChain VEN $69,466,379 $0.250634 277,162,633 $363,753 3.08% -1.75% 7.74%
77 GXShares GXS $68,960,578 $1.70 40,510,000 $2,353,840 2.43% -6.78% -2.33%
78 Verge XVG $66,372,530 $0.004694 14,139,203,009 $1,772,820 2.67% 3.22% -8.39%
79 Bitdeal BDL $66,136,266 $0.423381 156,209,812 $266,401 0.77% -1.42% -11.14%
80 Pura PURA $64,955,242 $0.378626 171,555,154 $142,901 -3.76% -8.17% -15.18%
81 Nexus NXS $63,991,048 $1.20 53,241,131 $224,682 1.05% -11.03% -24.27%
82 Nxt NXT $61,449,685 $0.061511 998,999,942 $2,754,450 0.58% -2.67% -11.10%
83 NoLimitCoin NLC2 $49,682,918 $0.243525 204,015,678 $204,328 -2.14% -4.57% 33.15%
84 SmartCash SMART $49,548,470 $0.068251 725,971,081 $78,874 2.88% -8.71% 127.41%
85 Aragon ANT $49,358,750 $1.51 32,732,352 $491,287 0.84% -9.52% -10.42%
86 Bitquence BQX $49,284,123 $0.687961 71,637,960 $446,392 2.97% 0.45% 14.34%
87 TaaS TAAS $49,085,520 $6.03 8,146,001 $272,332 0.99% -1.80% 9.49%
88 Particl PART $47,977,303 $6.19 7,744,958 $54,873 1.00% -5.70% 0.63%
89 ATBCoin ATB $47,631,050 $1.24 38,454,934 $1,214,010 -14.18% -0.83% 18.72%
90 Ubiq UBQ $46,862,429 $1.22 38,460,691 $451,167 3.79% -3.39% 6.04%
91 ZenCash ZEN $46,770,962 $20.18 2,317,850 $12,983,200 -4.58% 5.58% 174.02%
92 Neblio NEBL $46,151,155 $3.70 12,480,807 $364,882 -2.04% -12.70% 54.00%
93 NAV Coin NAV $45,552,700 $0.735584 61,927,257 $1,557,890 0.88% -5.74% 11.58%
94 Loopring LRC $45,536,921 $0.159125 286,170,756 $226,341 -1.37% -7.94% -13.60%
95 Kin KIN $44,884,673 $0.000059 756,097,560,976 $47,762 -6.03% -3.67% -15.55%
96 AdEx ADX $44,826,574 $0.795845 56,325,759 $2,460,240 4.07% -1.82% -8.79%
97 I/O Coin IOC $40,106,594 $2.45 16,374,449 $129,073 -0.71% -8.67% -20.09%
98 MobileGo MGO $39,816,589 $0.406172 98,028,887 $328,566 0.45% 0.78% 4.59%
99 Melon MLN $38,371,190 $64.02 599,400 $416,893 -0.19% -6.22% -12.90%
100 iExec RLC RLC $37,915,473 $0.479513 79,070,793 $230,399 -0.88% -6.97% -5.94%
101 Wings WINGS $37,895,401 $0.422429 89,708,333 $353,523 -1.78% -4.60% -11.48%
102 Centra CTR $37,876,136 $0.557002 68,000,000 $1,269,540 1.50% -5.22% -38.64%
103 SONM SNM $37,253,122 $0.103596 359,600,000 $799,322 0.50% 0.66% -6.21%
104 ZCoin XZC $36,556,051 $11.21 3,260,411 $1,338,870 1.26% 5.62% 15.37%
105 AirSwap AST $36,546,600 $0.243644 150,000,000 $2,445,730 2.08% -6.62%
106 Dentacoin DCN $35,850,107 $0.000118 303,095,254,787 $20,086 0.30% -9.62% -14.30%
107 district0x DNT $35,438,880 $0.059065 600,000,000 $11,945,300 -2.54% -8.07% 31.50%
108 Request Network REQ $35,287,888 $0.055484 636,000,000 $2,224,700 -0.86% -1.17%
109 Edgeless EDG $35,107,196 $0.427895 82,046,288 $715,546 -0.25% -10.25% -15.99%
110 Quantum Resis… QRL $34,366,904 $0.660902 52,000,000 $480,371 2.59% 2.84% 12.33%
111 FairCoin FAIR $33,610,682 $0.631853 53,193,831 $20,550 -0.96% -10.12% 4.73%
112 Storj STORJ $33,254,608 $0.334069 99,544,129 $179,468 0.94% -6.94% -14.86%
113 TokenCard TKN $32,787,922 $1.39 23,644,056 $486,039 4.76% 17.35% 17.26%
114 Enigma ENG $32,022,622 $0.427903 74,836,171 $717,363 1.00% -2.77% -38.34%
115 Gulden NLG $31,821,573 $0.089679 354,836,645 $182,118 -1.47% -7.25% -8.39%
116 Peercoin PPC $30,534,068 $1.25 24,396,027 $279,435 -0.04% -0.44% -4.84%
117 CloakCoin CLOAK $29,543,155 $5.77 5,118,596 $210,361 0.41% -10.57% -8.11%
118 Asch XAS $29,529,525 $0.393727 75,000,000 $30,865 1.22% 3.94% 25.55%
119 Substratum SUB $29,474,412 $0.130365 226,091,449 $481,014 1.64% 5.95% 15.93%
120 WeTrust TRST $28,207,640 $0.306114 92,147,500 $318,673 0.57% -3.27% 7.95%
121 ReddCoin RDD $27,938,559 $0.000975 28,647,822,199 $416,300 0.94% -6.54% -10.08%
122 Rise RISE $27,562,293 $0.243614 113,139,200 $304,384 4.19% -0.93% -18.88%
123 Cofound.it CFI $26,250,380 $0.080770 325,000,000 $158,359 0.87% -5.91% -9.72%
124 LEOcoin LEO $25,348,314 $0.275495 92,010,068 $34,580 0.82% 6.11% 27.78%
125 Compcoin CMP $24,940,991 $5.81 4,295,224 $52,087 -1.42% -4.05% -0.06%
126 Xaurum XAUR $24,864,076 $0.195612 127,109,155 $69,570 0.84% -0.77% 22.33%
127 Moeda Loyalty… MDA $24,446,602 $1.25 19,628,888 $380,532 0.30% -7.74% -27.47%
128 Blackmoon Crypto BMC $24,281,267 $0.808049 30,049,251 $948,797 3.83% -2.59% -0.15%
129 Eidoo EDO $23,674,352 $2.21 10,708,403 $3,440,000 -2.94% -21.89%
130 BitBay BAY $23,556,444 $0.023374 1,007,796,814 $68,638 -2.19% 5.53% 5.30%
131 bitqy BQ $23,415,094 $0.019674 1,190,178,404 $25,417 2.29% 6.76% -38.34%
132 Crown CRW $22,952,949 $1.46 15,695,183 $59,819 2.70% 2.13% 13.46%
133 Pillar PLR $22,860,586 $0.100537 227,384,800 $91,668 1.35% 8.26% 40.04%
134 Decentraland MANA $22,793,946 $0.010025 2,273,755,650 $623,208 -1.77% -15.75% -52.86%
135 FirstBlood 1ST $22,575,175 $0.263857 85,558,371 $354,659 0.95% 3.65% -3.21%
136 Elastic XEL $22,402,250 $0.257568 86,976,062 $420,990 0.72% -10.60% -18.27%
137 DECENT DCT $22,052,075 $0.429814 51,306,089 $73,029 0.49% -6.96% 2.33%
138 Etheroll DICE $21,951,767 $3.14 7,001,623 $57,885 -0.29% -5.51% 22.02%
139 Cindicator CND $21,791,879 $0.015071 1,445,976,590 $186,952 1.54% -6.69% -37.60%
140 Aeon AEON $21,514,614 $1.47 14,651,140 $151,884 2.06% -10.91% -25.62%
141 Safe Exchange… SAFEX $21,297,862 $0.009918 2,147,483,647 $170,730 0.77% -0.05% 12.80%
142 Emercoin EMC $20,948,391 $0.512701 40,858,885 $47,124 1.40% -1.51% 2.77%
143 Viacoin VIA $20,687,898 $0.904803 22,864,533 $327,498 1.17% -3.69% -10.38%
144 Triggers TRIG $20,546,253 $0.639959 32,105,578 $2,090,160 -4.99% 11.62% 54.48%
145 SuperNET UNITY $20,504,833 $25.13 816,061 $8,387 0.04% -3.29% -19.57%
146 Counterparty XCP $20,463,375 $7.82 2,617,563 $164,826 -0.35% -3.22% -16.09%
147 CoinDash CDT $20,164,267 $0.036331 555,015,474 $309,171 1.56% -2.14% -6.74%
148 Target Coin TGT $20,138,654 $0.021145 952,429,892 $925 1.01% 0.01% -13.85%
149 ION ION $19,750,491 $1.16 17,065,271 $25,654 1.18% -6.71% -9.91%
150 KickCoin KICK $19,581,441 $0.060975 321,137,782 $258,746 -0.96% -0.03% -50.26%
151 Tierion TNT $19,525,709 $0.046213 422,513,667 $373,956 0.49% -7.03% -19.90%
152 Rubycoin RBY $19,454,451 $0.781465 24,894,846 $507,209 0.03% 4.44% -42.11%
153 Monetha MTH $19,343,560 $0.089215 216,819,832 $422,906 2.09% 16.34% -16.22%
154 SIBCoin SIB $18,471,751 $1.18 15,660,397 $38,412 0.00% -3.13% -14.97%
155 Energycoin ENRG $18,236,964 $0.150320 121,320,943 $1,419,580 8.84% 7.99% 48.90%
156 Aventus AVT $18,210,480 $3.04 6,000,000 $1,620,000 -0.11% -6.04% -10.64%
157 Skycoin SKY $18,079,463 $3.05 5,933,198 $11,111 0.95% -14.20% -11.23%
158 Everex EVX $18,020,805 $1.09 16,500,000 $213,055 2.09% -22.40% -26.22%
159 Credo CREDO $17,995,811 $0.032726 549,891,703 $15,894 -0.29% 5.83% -40.60%
160 The ChampCoin TCC $17,892,462 $0.108488 164,925,727 $450,936 -0.31% -6.53% -21.85%
161 XPlay XPA $17,850,600 $0.017851 1,000,000,000 $23,677 -0.29% -2.34% -13.08%
162 Namecoin NMC $17,812,034 $1.21 14,736,400 $108,625 -0.16% -2.59% 0.28%
163 PayPie PPP $17,671,665 $0.214202 82,500,000 $71,159 -0.66% -7.20% -14.82%
164 Viberate VIB $17,417,400 $0.145145 120,000,000 $459,498 1.52% -9.95% 4.07%
165 Diamond DMD $17,191,167 $6.94 2,477,542 $105,326 0.86% -16.37% -31.03%
166 adToken ADT $16,915,380 $0.028192 600,000,000 $97,017 -0.17% -10.07% -9.46%
167 CasinoCoin CSC $16,090,287 $0.416834 38,601,187 $41,922 0.97% 17.65% 67.79%
168 Peerplays PPY $15,891,763 $4.16 3,816,557 $4,446 0.83% 12.97% -1.01%
169 Einsteinium EMC2 $15,886,068 $0.073964 214,782,532 $1,172,470 1.73% -8.56% -23.72%
170 Unobtanium UNO $15,792,891 $79.83 197,830 $4,285,410 0.96% 2.83% 35.23%
171 Numeraire NMR $15,564,513 $12.46 1,248,667 $141,651 -0.91% -15.37% 11.52%
172 Rialto XRL $15,342,330 $0.180498 85,000,000 $52,775 -2.55% -15.13% -23.47%
173 Polybius PLBT $15,292,845 $4.02 3,808,454 $32,553 -2.57% -11.87% 3.47%
174 Pepe Cash PEPECASH $15,229,339 $0.021698 701,884,009 $71,125 0.97% -8.12% -22.79%
175 Agrello DLT $15,227,116 $0.177103 85,978,873 $17,133 0.19% -19.48% 10.05%
176 Po.et POE $15,220,696 $0.007125 2,136,283,004 $130,836 34.73% 27.88% -5.98%
177 PotCoin POT $14,581,019 $0.066784 218,332,337 $78,295 0.87% -2.78% -2.03%
178 LBRY Credits LBC $14,557,666 $0.139448 104,394,945 $380,700 1.35% -3.13% -15.09%
179 Patientory PTOY $14,495,810 $0.207083 70,000,000 $867,733 1.70% -8.17% -28.05%
180 SaluS SLS $14,359,210 $14.30 1,004,436 $13,904 3.16% -5.28% -18.52%
181 Golos GOLOS $14,347,814 $0.115226 124,518,891 $44,695 0.69% 4.85% 18.06%
182 Chronobank TIME $14,174,633 $19.96 710,113 $603,215 0.23% -6.34% -4.92%
183 Agoras Tokens AGRS $14,104,692 $0.335826 42,000,000 $57,816 1.46% -0.61% 11.08%
184 Mothership MSP $13,976,942 $0.099835 140,000,000 $138,912 -0.97% -14.78% -6.46%
185 RaiBlocks XRB $13,810,482 $0.110118 125,415,296 $257,668 0.46% -3.64% 13.87%
186 Stox STX $13,781,938 $0.465606 29,600,000 $490,945 0.04% -6.92% -21.77%
187 GridCoin GRC $13,246,395 $0.033938 390,312,753 $114,281 0.73% -1.26% -8.35%
188 ToaCoin TOA $13,150,892 $0.007646 1,720,019,624 $8,412 -0.05% -2.10% 0.72%
189 Expanse EXP $13,094,179 $1.66 7,906,397 $138,613 0.80% -6.10% -5.33%
190 OKCash OK $12,982,211 $0.177694 73,059,363 $266,143 1.61% -1.70% -2.29%
191 BlackCoin BLK $12,720,662 $0.166408 76,442,614 $153,050 -0.20% -8.90% -13.00%
192 MonetaryUnit MUE $12,710,720 $0.100382 126,623,498 $68,133 1.30% -6.05% -24.13%
193 SolarCoin SLR $12,445,836 $0.338791 36,736,028 $5,430,540 -3.47% 51.78% 60.06%
194 Santiment Net… SAN $12,188,760 $0.217781 55,967,968 $1,733,120 -2.32% -19.94% -27.25%
195 Humaniq HMQ $12,178,506 $0.074779 162,858,880 $166,052 1.35% 0.75% -16.00%
196 BitDice CSNO $11,941,300 $0.170590 70,000,000 $90,667 7.69% 0.84% 8.02%
197 Rivetz RVT $11,918,269 $0.454125 26,244,468 $14,337 -5.36% -7.52% -9.79%
198 ALIS ALIS $11,882,880 $0.313925 37,852,608 $259,239 9.54% 1.68% 57.24%
199 Mooncoin MOON $11,685,975 $0.000053 222,456,520,461 $3,283 2.83% 9.36% 10.16%
200 Omni OMNI $11,496,288 $20.53 559,967 $955,703 1.53% -16.22% -13.27%
201 Mysterium MYST $11,400,602 $0.586782 19,429,024 $252,053 -0.04% -3.22% -3.91%
202 Hive HVN $11,312,400 $0.030166 375,000,000 $248,962 1.27% -8.53% 61.37%
203 VeriCoin VRC $11,096,967 $0.364901 30,410,898 $228,022 -0.87% 2.93% 7.76%
204 Primas PST $10,982,656 $0.214505 51,200,000 $20,102 -0.30% 10.89% -2.73%
205 E-coin ECN $10,885,822 $2.53 4,308,009 $31,488 0.96% -27.92% -29.18%
206 Lunyr LUN $10,807,446 $4.70 2,297,853 $223,591 1.44% -12.38% -15.41%
207 Burst BURST $10,752,169 $0.005972 1,800,339,818 $262,459 1.96% -2.84% -3.80%
208 FlorinCoin FLO $10,656,130 $0.076657 139,011,430 $265,986 -1.57% -10.37% 3.97%
209 Nexium NXC $10,505,555 $0.157927 66,521,586 $147,973 -0.54% -12.41% -22.00%
210 Swarm City SWT $10,387,940 $1.36 7,648,032 $40,381 6.78% 9.82% -13.11%
211 Matchpool GUP $10,080,375 $0.134405 75,000,000 $312,133 11.74% 4.42% -0.27%
212 OAX OAX $10,034,736 $0.401241 25,009,250 $216,617 0.49% -3.49% -9.53%
213 Shift SHIFT $10,025,670 $0.885923 11,316,638 $55,875 0.71% -4.27% -14.68%
214 Synereo AMP $9,980,324 $0.121332 82,256,324 $122,080 0.74% -4.50% -12.98%
215 PRIZM PZM $9,961,528 $1.03 9,713,163 $17,049 0.69% -5.26% -0.72%
216 TransferCoin TX $9,916,493 $1.61 6,169,582 $1,854,170 -1.67% -30.46% 159.71%
217 COSS COSS $9,859,736 $0.118792 83,000,000 $572,807 -0.53% -4.99% -18.80%
218 Quantum QAU $9,736,001 $0.122431 79,522,355 $18,233 0.13% -6.18% -27.05%
219 Wagerr WGR $9,732,361 $0.053182 183,000,000 $36,799 1.77% -12.25% 5.08%
220 LoMoCoin LMC $9,607,031 $0.044069 217,997,764 $190,117 3.26% -8.06% -3.84%
221 Radium RADS $9,474,213 $2.81 3,371,306 $117,152 -0.82% -13.53% -25.23%
222 BitSend BSD $9,469,605 $0.560969 16,880,800 $44,436 1.07% -1.39% 4.90%
223 Maecenas ART $9,438,233 $0.313041 30,150,150 $4,393 -0.44% -14.05%
224 Clams CLAM $9,414,546 $3.52 2,672,954 $1,432,230 0.81% -9.19% -26.85%
225 Kore KORE $9,130,313 $4.52 2,021,645 $152,475 -1.79% -13.39% -27.57%
226 Jinn JINN $8,972,049 $152.84 58,703 $1,070 0.03% -16.64% -11.94%
227 DAO.Casino BET $8,903,769 $0.080986 109,942,758 $75,672 0.64% -3.63% 11.11%
228 DigitalNote XDN $8,897,627 $0.001292 6,885,695,758 $2,782,720 2.36% -1.19% -21.49%
229 B3Coin B3 $8,807,902 $0.011542 763,130,707 $510,906 5.18% -0.06% 28.07%
230 E-Dinar Coin EDR $8,789,530 $0.009918 886,211,988 $655,046 0.45% 5.27% -3.15%
231 XTRABYTES XBY $8,705,182 $0.020435 426,000,000 $60,442 5.98% -8.70% 1.46%
232 BCAP BCAP $8,628,420 $0.862842 10,000,000 $1,366 -1.98% -2.34% -21.17%
233 Soarcoin SOAR $8,604,030 $0.011276 763,073,048 $7,311 -6.35% 10.23% -16.23%
234 Gambit GAM $8,601,365 $7.19 1,195,966 $17,155 1.24% -8.63% -24.89%
235 Voise VOISE $8,443,326 $0.013131 643,012,000 $87,258 2.29% -15.63% -46.81%
236 AirToken AIR $8,239,854 $0.007847 1,050,000,000 $17,070 -0.20% 0.61% -29.94%
237 InvestFeed IFT $8,237,202 $0.043041 191,381,257 $55,934 3.05% -1.59% -20.61%
238 Databits DTB $8,146,058 $0.358103 22,747,809 $44,862 1.29% -14.92% -18.72%
239 Lampix PIX $8,133,914 $0.071777 113,322,017 $21,341 0.49% -9.35% -13.93%
240 Sphere SPHR $8,059,237 $2.61 3,082,940 $18,079 0.86% 7.54% 3.38%
241 Dimecoin DIME $7,789,361 $0.000015 536,099,256,976 $4,228 -2.28% 20.05% -2.43%
242 Centurion CNT $7,786,916 $0.107779 72,248,920 $37,115 1.74% -4.09% -6.95%
243 Waves Communi… WCT $7,470,455 $0.747506 9,993,840 $18,886 1.28% -10.34% -0.47%
244 NuShares NSR $7,448,775 $0.002682 2,777,600,756 $3,754 0.97% 1.38% 8.09%
245 Feathercoin FTC $7,416,296 $0.041391 179,174,360 $70,279 -0.08% 11.79% 5.56%
246 Obsidian ODN $7,385,148 $0.302670 24,400,000 $55,853 1.83% -3.83% -29.12%
247 NeosCoin NEOS $7,252,567 $2.05 3,534,889 $38,724 0.06% -5.91% -12.91%
248 Voxels VOX $7,238,028 $0.034467 210,000,000 $66,170 -0.75% -2.28% -4.64%
249 Bitcore BTX $7,037,792 $6.03 1,166,176 $44,874 4.90% 7.47% 1.88%
250 NVO NVST $7,000,560 $0.466704 15,000,000 $4,202 -3.50% -2.48% -19.64%
251 Nimiq NET $6,990,375 $0.665750 10,500,000 $108,039 0.18% -1.27% -11.67%
252 MyBit Token MYB $6,964,497 $2.66 2,616,334 $29,685 7.73% 4.35% 28.82%
253 Pluton PLU $6,916,820 $8.14 850,000 $159,831 0.15% 1.06% -7.45%
254 TrueFlip TFL $6,891,860 $1.10 6,247,267 $163,126 0.94% -1.31% 77.85%
255 HEAT HEAT $6,860,512 $0.231670 29,613,296 $3,440 -13.61% -20.53% 13.84%
256 OBITS OBITS $6,798,229 $0.429740 15,819,400 $6,772 2.44% 4.84% 2.42%
257 vSlice VSL $6,761,041 $0.202484 33,390,496 $305,973 0.17% -14.73% -18.31%
258 XCurrency XC $6,742,294 $1.15 5,858,636 $969 0.95% 1.01% -28.04%
259 ATC Coin ATCC $6,520,359 $0.619455 10,525,960 $276,659 -0.30% -5.11% 7.78%
260 BlockMason Cr… BCPT $6,462,109 $0.143074 45,166,200 $32,394 -10.57% -8.95%
261 Spectrecoin XSPEC $6,294,173 $0.302819 20,785,264 $8,403 8.91% -3.23% -16.99%
262 PinkCoin PINK $6,276,137 $0.017219 364,499,650 $88,184 0.28% -6.16% -10.83%
263 bitCNY BITCNY $6,193,640 $0.153675 40,303,500 $347,661 0.51% 0.36% 5.29%
264 Musicoin MUSIC $6,178,549 $0.015538 397,636,098 $177,745 1.82% -10.11% -15.03%
265 Incent INCNT $6,169,081 $0.134062 46,016,625 $68,748 0.50% -9.24% -22.15%
266 Project Decorum PDC $6,009,500 $0.120190 50,000,000 $736,222 1.15% -0.01% -8.82%
267 Yocoin YOC $5,999,091 $0.055160 108,758,200 $49,841 0.90% -5.45% 27.98%
268 DubaiCoin DBIX $5,948,987 $4.40 1,353,057 $44,125 1.79% -0.85% 8.33%
269 EncryptoTel [… ETT $5,939,996 $0.095604 62,131,190 $1,349 1.78% -20.34% 39.58%
270 TheGCCcoin GCC $5,911,554 $0.011946 494,860,514 $1,932 0.95% -9.68% -3.76%
271 Bitcrystals BCY $5,817,093 $0.250380 23,233,059 $32,574 3.21% -3.60% -9.48%
272 Novacoin NVC $5,771,930 $3.08 1,874,235 $23,470 0.10% -5.22% -12.95%
273 GoldCoin GLD $5,747,047 $0.141646 40,573,308 $40,550 4.08% 5.00% 13.66%
274 CVCoin CVCOIN $5,598,255 $0.569100 9,837,033 $2,285 0.64% 18.48% 7.99%
275 WhiteCoin XWC $5,586,949 $0.022490 248,419,275 $51,041 1.03% -17.45% -1.51%
276 PoSW Coin POSW $5,528,597 $0.125365 44,100,000 $40,503 0.87% 6.56% 23.14%
277 YashCoin YASH $5,486,098 $0.548597 10,000,233 $10,839 -64.45% 194.70% 162.70%
278 Sequence SEQ $5,247,724 $0.116412 45,078,890 $9,784 0.37% 3.99% 15.32%
279 iXledger IXT $5,224,248 $0.146015 35,778,844 $66,604 0.09% -17.53% -30.74%
280 Groestlcoin GRS $5,200,381 $0.075767 68,636,584 $78,368 0.72% -7.86% -26.64%
281 Global Curren… GCR $5,186,392 $0.050212 103,289,883 $39,363 2.18% -1.19% 7.57%
282 Auroracoin AUR $5,142,684 $0.593971 8,658,139 $31,125 0.68% 0.52% -14.41%
283 VIBE VIBE $5,134,489 $0.030575 167,930,972 $25,239 6.29% -3.88% -23.07%
284 Neutron NTRN $5,132,959 $0.162517 31,584,137 $12,723 13.09% 3.88% 4.29%
285 Blocktix TIX $5,092,000 $0.127300 40,000,000 $6,215 6.35% 5.78% -1.12%
286 ExclusiveCoin EXCL $5,063,113 $1.18 4,290,737 $36,911 2.31% -2.38% 9.13%
287 BitBean BITB $5,052,993 $0.002318 2,180,025,000 $32,659 4.72% -0.14% -15.13%
288 BlockCAT CAT $5,036,546 $0.684302 7,360,121 $26,196 0.64% -0.63% -17.31%
289 HTMLCOIN HTML5 $4,962,555 $0.000122 40,659,020,000 $47,159 24.13% -16.96% -3.44%
290 ZrCoin ZRC $4,609,796 $1.27 3,630,790 $74,776 1.02% 2.40% 10.24%
291 Curecoin CURE $4,608,240 $0.193724 23,787,656 $24,528 -3.86% -11.25% -9.68%
292 E-Currency Coin ECC $4,571,125 $0.000183 25,000,000,000 $2,629 0.95% 1.39% 7.34%
293 Internet of P… IOP $4,548,876 $2.50 1,816,107 $488,803 1.87% -3.33% -30.82%
294 Creditbit CRB $4,548,791 $0.275660 16,501,454 $69,571 1.28% -6.91% -15.59%
295 EquiTrader EQT $4,516,190 $0.472517 9,557,730 $69,072 -4.07% -13.35% 16.14%
296 Tao XTO $4,473,647 $0.137289 32,585,616 $6,714 0.98% -19.22% -28.03%
297 DNotes NOTE $4,421,837 $0.034487 128,218,619 $22,926 2.04% -9.00% -3.97%
298 Dynamic DYN $4,400,729 $2.40 1,833,240 $25,213 1.50% 3.95% 14.89%
299 ArtByte ABY $4,303,073 $0.005429 792,537,250 $144,841 0.19% -10.99% -28.55%
300 TrustPlus TRUST $4,302,395 $0.134087 32,086,595 $740,070 -4.62% 35.63% -30.71%
301 BridgeCoin BCO $4,290,159 $0.171341 25,038,720 $18,509 -0.57% -30.10% -1.55%
302 Bitswift SWIFT $4,216,151 $1.04 4,068,936 $96,703 -0.02% -7.39% -30.32%
303 Vcash XVC $4,211,494 $0.276083 15,254,447 $46,470 -1.21% -17.10% -15.99%
304 Qwark QWARK $4,145,396 $0.108915 38,060,835 $41,368 1.85% -5.90% -13.31%
305 REAL REAL $4,141,840 $0.411885 10,055,817 $11,538 5.88% 1.16% -29.66%
306 Hush HUSH $4,024,144 $1.79 2,242,500 $23,548 -0.87% 0.95% 9.97%
307 Bela BELA $3,943,905 $0.103402 38,141,475 $95,796 1.46% -8.95% -0.74%
308 Bitcoin Plus XBC $3,934,669 $38.59 101,958 $50,533 0.48% -7.87% -17.46%
309 Dent DENT $3,923,884 $0.000370 10,614,760,961 $2,240 5.56% 0.58% -27.50%
310 Stealthcoin XST $3,911,856 $0.143865 27,191,157 $58,790 -1.15% 4.22% -21.32%
311 Bitland CADASTRAL $3,904,980 $0.130166 30,000,000 $687 0.80% -34.39% -23.53%
312 FoldingCoin FLDC $3,883,969 $0.007403 524,682,737 $122,707 1.69% -6.35% -21.55%
313 Pesetacoin PTC $3,867,990 $0.029495 131,141,424 $21,907 2.52% -2.16% -14.39%
314 Pascal Coin PASC $3,845,821 $0.266893 14,409,600 $49,653 -3.90% -8.79% 7.18%
315 EuropeCoin ERC $3,830,835 $0.385621 9,934,197 $18,480 -1.17% -11.40% -10.66%
316 eBTC EBTC $3,822,492 $0.185880 20,564,300 $118,926 8.99% -20.61% 282.23%
317 Blitzcash BLITZ $3,779,420 $0.922272 4,097,945 $80,353 2.80% -11.92% -19.50%
318 Condensate RAIN $3,657,789 $0.052850 69,210,767 $8,830 -1.74% -11.70% -13.90%
319 Circuits of V… COVAL $3,656,910 $0.003657 1,000,000,000 $67,150 0.95% -9.02% -13.61%
320 Propy PRO $3,656,435 $0.260111 14,057,212 $91,558 0.32% -1.13% -18.73%
321 Primalbase Token PBT $3,519,950 $3519.95 1,000 $8,717 1.21% -0.56% -27.11%
322 VeriumReserve VRM $3,509,033 $2.64 1,330,878 $36,667 0.81% -5.53% -13.39%
323 Unity Ingot UNY $3,485,126 $0.017253 202,000,000 $13,023 1.14% 10.17% -29.61%
324 SpreadCoin SPR $3,479,559 $0.388447 8,957,617 $481,388 0.93% 7.82% -15.02%
325 APX APX $3,430,930 $4.88 703,179 $25,221 3.72% 4.28% -9.16%
326 ZClassic ZCL $3,416,649 $1.89 1,809,800 $518,321 5.37% -3.14% 12.03%
327 Opus OPT $3,370,268 $0.024060 140,080,549 $8,088 1.56% 19.07% 0.94%
328 Steem Dollars SBD $3,336,585 $0.975378 3,420,813 $98,520 0.58% 3.27% 2.60%
329 Synergy SNRG $3,317,647 $1.06 3,130,033 $45,272 0.05% -17.07% -18.66%
330 Terracoin TRC $3,296,572 $0.154187 21,380,350 $8,091 -0.48% -11.46% -40.79%
331 bitUSD BITUSD $3,273,203 $1.02 3,196,050 $208,938 0.01% -0.20% 1.15%
332 EverGreenCoin EGC $3,250,064 $0.243975 13,321,301 $1,087,960 1.21% 24.60% 11.91%
333 Crave CRAVE $3,243,116 $2.31 1,404,396 $928 0.98% 5.03% 19.24%
334 Starta STA $3,165,831 $0.624558 5,068,914 $11,593 1.35% -1.20% 27.09%
335 Myriad XMY $3,156,053 $0.002073 1,522,574,250 $53,223 3.13% -4.81% -2.29%
336 PutinCoin PUT $3,125,338 $0.015571 200,719,165 $1,320 -4.40% -0.52% -29.44%
337 Syndicate SYNX $3,121,179 $0.197835 15,776,680 $51,235 1.90% -10.51% -4.34%
338 Bismuth BIS $3,072,740 $0.628814 4,886,565 $32,945 -1.85% 24.55% 4.16%
339 ChainCoin CHC $3,059,587 $0.193443 15,816,480 $10,993 8.91% 7.72% -4.61%
340 Espers ESP $3,025,481 $0.000146 20,710,842,747 $2,457 2.80% 4.53% 25.94%
341 Remicoin RMC $3,015,763 $1.52 1,979,224 $3,455 0.95% -16.11% -1.84%
342 BlueCoin BLU $3,008,595 $0.005235 574,683,675 $1,782 -0.03% -6.47% 3.51%
343 Social SCL $2,946,147 $0.176268 16,714,020 $6,868 0.08% -18.96% -12.30%
344 VIVO VIVO $2,926,175 $6.06 482,519 $69,634 6.53% 1.99% 48.44%
345 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.36% -11.48%
346 Zeitcoin ZEIT $2,890,341 $0.000078 36,971,143,970 $1,755 0.72% 31.72% -2.39%
347 GeoCoin GEO $2,782,403 $0.852912 3,262,239 $25,454 3.00% -4.69% -20.26%
348 HempCoin THC $2,731,419 $0.012007 227,489,313 $50,070 -0.56% -8.14% -18.11%
349 Breakout Stake BRX $2,710,488 $0.432427 6,268,082 $14,409 0.96% -0.77% -7.70%
350 Sexcoin SXC $2,687,665 $0.021515 124,921,114 $11,001 -0.52% -3.63% 25.14%
351 Memetic MEME $2,680,117 $0.162838 16,458,796 $102,421 8.16% 4.36% -15.51%
352 Hubii Network HBT $2,649,178 $0.119004 22,261,249 $4,940 -0.29% -6.02% -27.27%
353 NEVERDIE NDC $2,622,821 $0.063965 41,004,200 $38,803 -0.37% -21.38% 2.21%
354 Mintcoin MINT $2,564,420 $0.000103 24,941,839,248 $1,351 -0.33% 3.23% -33.42%
355 EmberCoin EMB $2,556,481 $0.000033 78,324,745,312 $17,555 1.27% -5.66% -53.32%
356 DopeCoin DOPE $2,546,061 $0.022920 111,085,648 $83,871 -6.07% -8.56% -18.63%
357 XP XP $2,505,537 $0.000016 155,769,489,621 $3,323 -1.96% 89.90% 217.65%
358 ICO OpenLedger ICOO $2,501,365 $5.37 465,952 $1,016 1.09% 41.41% 60.70%
359 Mercury MER $2,500,720 $0.025007 100,000,000 $91,998 -13.36% -14.26% 75.95%
360 2GIVE 2GIVE $2,487,823 $0.004817 516,517,699 $11,029 2.26% -0.49% -17.25%
361 ParkByte PKB $2,460,953 $0.516570 4,764,026 $285,044 1.58% -7.83% 28.30%
362 Atmos ATMS $2,442,872 $0.024366 100,255,336 $4,278 2.53% -22.60% 0.81%
363 Janus JNS $2,440,267 $0.106952 22,816,470 $2,572 0.00% -3.32% -11.27%
364 CryptoPing PING $2,417,044 $0.242868 9,952,089 $118,011 0.92% 4.62% 14.16%
365 SunContract SNC $2,374,016 $0.022040 107,712,011 $175,626 -0.23% -1.56% -26.62%
366 Primecoin XPM $2,357,653 $0.112101 21,031,509 $332,822 2.75% -0.91% 5.26%
367 NewYorkCoin NYC $2,294,848 $0.000018 129,032,781,759 $9,564 -10.71% 16.13% 475.56%
368 Creativecoin CREA $2,257,112 $0.179438 12,578,784 $6,228 1.76% 11.16% 1.15%
369 Bitmark BTM $2,222,416 $0.319670 6,952,220 $8,973 4.71% -20.86% -7.40%
370 EOT Token EOT $2,207,412 $0.267212 8,260,903 $25,283 0.54% -4.58% -39.97%
371 Breakout BRK $2,167,943 $0.119498 18,142,083 $45,029 1.35% -12.93% -12.77%
372 Embers MBRS $2,155,380 $0.043108 50,000,000 $11,625 0.88% 22.04% -18.29%
373 DeepOnion ONION $2,073,327 $0.575064 3,605,386 $18,496 2.03% -3.17% -37.27%
374 eBoost EBST $2,045,676 $0.170473 12,000,000 $242,249 0.90% 14.14% 28.61%
375 Tracto TRCT $2,019,575 $1.78 1,132,690 $42,524 -1.43% -9.16%
376 CannabisCoin CANN $1,968,592 $0.025490 77,231,176 $53,314 -0.98% -5.36% -6.87%
377 Tokes TKS $1,968,146 $1.74 1,133,007 $438,184 1.96% -38.50% -7.02%
378 Onix ONX $1,927,248 $0.070253 27,432,814 $88,971 3.29% 20.71% 49.92%
379 Legends Room LGD $1,852,328 $0.926164 2,000,000 $489,486 -0.68% -2.66% 20.40%
380 vTorrent VTR $1,840,531 $0.170168 10,815,966 $28,350 3.18% 2.02% -14.76%
381 CHIPS CHIPS $1,774,680 $0.104283 17,017,923 $11,646 0.95% -5.26% -0.82%
382 e-Gulden EFL $1,705,187 $0.109987 15,503,535 $10,507 0.95% -4.59% 1.09%
383 LuckChain BASH $1,705,151 $0.002396 711,707,412 $5,084 0.95% -9.47% -12.84%
384 Zennies ZENI $1,704,334 $0.001703 1,000,812,836 $7,513 4.41% -10.82% -29.60%
385 Oceanlab OCL $1,654,977 $0.035591 46,500,000 $14,319 5.46% -4.48% -11.61%
386 Authorship ATS $1,650,000 $0.020625 80,000,000 $21,863 -13.55% -15.29% -9.71%
387 Dotcoin DOT $1,634,199 $0.006318 258,677,250 $58,277 0.90% 5.27% 12.77%
388 Magi XMG $1,633,763 $0.217851 7,499,452 $20,506 1.33% 0.13% -9.32%
389 Zoin ZOI $1,623,808 $0.111991 14,499,450 $7,250 2.93% -1.34% 58.98%
390 Helleniccoin HNC $1,584,610 $0.028707 55,200,000 $10,253 0.98% 34.53% 49.20%
391 Rupee RUP $1,568,230 $0.071207 22,023,500 $17,686 -2.90% -27.54% 30.34%
392 Adelphoi ADL $1,527,626 $0.065082 23,472,224 $1,528 0.89% -40.95% -16.67%
393 Elixir ELIX $1,498,310 $0.068973 21,723,048 $52,264 1.80% -1.77% -22.98%
394 NautilusCoin NAUT $1,494,011 $0.092337 16,180,000 $9,201 0.95% -2.57% -12.19%
395 Crypto Bullion CBX $1,488,950 $1.48 1,003,153 $688 30.77% 21.10% -3.85%
396 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 0.01% 1.42%
397 Riecoin RIC $1,470,479 $0.038458 38,235,466 $24,570 0.25% -5.13% -25.77%
398 AudioCoin ADC $1,452,964 $0.001763 823,941,909 $2,667 6.19% -10.11% -10.99%
399 Mao Zedong MAO $1,430,535 $0.230080 6,217,555 $2,075 0.95% 8.58% 8.51%
400 Renos RNS $1,430,065 $0.042873 33,356,077 $1,139 2.20% 6.02% 0.60%
401 Internxt INXT $1,426,853 $2.27 629,610 $5,139 -3.63% -4.42% 15.30%
402 Startcoin START $1,425,369 $0.031619 45,079,785 $56,656 1.85% -11.35% -19.45%
403 Ethbits ETBS $1,421,064 $1.02 1,391,604 $1,553 -1.75% 48.99% -19.25%
404 AdShares ADST $1,413,135 $0.115072 12,280,446 $808 0.80% -12.05% -21.16%
405 Colossuscoin V2 CV2 $1,383,808 $0.000061 22,704,540,087 $1,567 0.98% 1.39% -0.96%
406 MarteXcoin MXT $1,373,042 $0.495155 2,772,954 $3,550 1.73% -10.89% -29.82%
407 CryptoCarbon CCRB $1,359,697 $0.381711 3,562,111 $24,302 1.16% 27.98% -13.21%
408 Happycoin HPC $1,354,641 $0.110177 12,295,136 $33,316 2.15% -2.86% -27.22%
409 Giga Watt Token WTT $1,338,795 $1.49 900,000 $33,337 -0.93% -22.83% -26.49%
410 HunterCoin HUC $1,314,697 $0.066678 19,717,220 $13,590 5.50% -0.73% -10.16%
411 Unify UNIFY $1,311,520 $0.073925 17,741,302 $5,968 -6.57% 1.14% -16.94%
412 Trackr TKR $1,307,467 $0.104349 12,529,747 $33,128 -0.46% -16.48% 46.01%
413 Adzcoin ADZ $1,268,442 $0.028218 44,951,367 $1,915 0.55% 0.60% 13.17%
414 SkinCoin SKIN $1,255,574 $0.014238 88,183,483 $38,434 0.48% 3.77% 0.26%
415 Wild Beast Block WBB $1,252,290 $2.60 480,973 $4,564 2.25% 5.63% 16.59%
416 Altcoin ALT $1,240,910 $10.16 122,175 $1,441 0.95% 10.33% -0.97%
417 EarthCoin EAC $1,205,071 $0.000105 11,457,227,728 $2,681 0.46% -10.30% -5.55%
418 Woodcoin LOG $1,187,602 $0.147800 8,035,193 $661 0.96% 1.26% 4.96%
419 Darcrus DAR $1,182,089 $0.086916 13,600,388 $3,502 1.17% -5.98% -44.62%
420 MonacoCoin XMCC $1,153,256 $0.495604 2,326,970 $8,117 0.92% 0.41% 6.17%
421 FundYourselfNow FYN $1,141,848 $1.34 850,000 $1,249 -0.29% -18.32% -35.25%
422 Influxcoin INFX $1,133,684 $0.677480 1,673,383 $34,684 -0.45% 0.01% 4.24%
423 Linda LINDA $1,122,293 $0.000187 6,003,429,666 $35,235 0.99% -20.04% -27.06%
424 Bitradio BRO $1,107,863 $0.192139 5,765,948 $2,410 -2.28% 16.23% 41.64%
425 Royal Kingdom… RKC $1,081,215 $0.400450 2,700,000 $3,229 2.69% -18.77%
426 ArcticCoin ARC $1,077,292 $0.043977 24,496,777 $61,811 2.69% 21.75% 0.63%
427 HiCoin XHI $1,075,118 $0.005667 189,729,990 $235,450 2.99% -8.05% -1.76%
428 Growers Inter… GRWI $1,072,747 $1.02 1,054,618 $2,672 0.95% 1.06% -6.75%
429 Minereum MNE $1,064,458 $0.878111 1,212,213 $18,823 -6.79% -13.17% -37.52%
430 Karbowanec KRB $1,056,088 $0.230359 4,584,529 $26,956 -3.95% 2.66% 42.06%
431 SmileyCoin SMLY $1,049,199 $0.000040 25,960,250,000 $872 2.78% -13.82% -33.15%
432 Miners' Rewar… MRT $1,048,520 $0.104852 10,000,000 $12,497 1.41% -4.06% -8.98%
433 Fastcoin FST $1,036,685 $0.008228 126,000,000 $1,026 -5.04% 1.33% -15.58%
434 Capricoin CPC $1,033,568 $0.519369 1,990,045 $25,087 0.94% -4.52% -1.37%
435 Signatum SIGT $1,015,155 $0.009402 107,972,766 $17,802 -5.96% -23.47% -60.46%
436 PiplCoin PIPL $996,465 $0.078022 12,771,547 $8,140 15.84% -8.63%
437 NuBits USNBT $967,640 $1.01 960,923 $55,375 1.08% 0.87% 0.39%
438 InflationCoin IFLT $966,420 $0.000035 27,254,200,062 $1,047 1.29% 53.81% 15.03%
439 Dinastycoin DCY $956,740 $0.000674 1,419,628,620 $2,301 10.44% 17.83% 29.12%
440 Ethereum Dark ETHD $950,151 $0.633434 1,500,000 $411,582 2.54% -31.91% 36.44%
441 808Coin 808 $942,888 $0.001035 910,624,824 $21,263 0.97% 6.97% -42.54%
442 WorldCoin WDC $932,953 $0.008024 116,271,657 $981 -4.16% -0.82% -8.13%
443 Bytecent BYC $902,980 $0.493865 1,828,395 $13,928 0.99% -5.92% -7.29%
444 Sumokoin SUMO $899,048 $0.474885 1,893,191 $5,805 2.42% -1.30% 9.55%
445 DraftCoin DFT $873,873 $0.460187 1,898,951 $73,978 -0.04% 0.53% 31.75%
446 InsaneCoin INSN $872,340 $0.050973 17,113,858 $1,438 0.04% -3.11% 4.25%
447 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.20% -8.53%
448 LiteDoge LDOGE $852,986 $0.000057 14,867,536,008 $1,444 0.72% -4.63% -16.56%
449 DigitalPrice DP $829,064 $0.049607 16,712,599 $6,006 38.16% 35.42% 5.08%
450 Cream CRM $823,809 $0.018450 44,651,848 $1,528 4.24% 5.99% -10.35%
451 Eternity ENT $796,807 $0.197648 4,031,445 $2,756 19.67% 13.02% 130.63%
452 Version V $767,421 $0.001662 461,704,003 $865 1.46% 21.83% 140.21%
453 BitcoinZ BTCZ $751,435 $0.002745 273,700,042 $8,370 1.03% -3.39% 6.11%
454 PoSToken POS $744,637 $1.29 578,962 $4,936 2.63% 1.55% -3.22%
455 TrezarCoin TZC $727,220 $0.009735 74,705,300 $1,854 -0.49% -25.75% -22.67%
456 MaxCoin MAX $709,566 $0.011702 60,635,757 $2,095 -0.09% -10.71% -12.46%
457 Netko NETKO $703,848 $0.173684 4,052,465 $3,418 0.95% 1.38% -31.46%
458 Fujinto NTO $701,652 $0.010663 65,802,448 $1,137,370 1.00% -0.35% -33.19%
459 ColossusCoinXT COLX $699,135 $0.000147 4,741,310,215 $57,191 3.30% 11.13% -6.45%
460 FujiCoin FJC $698,211 $0.000609 1,145,850,066 $2,443 -1.40% -5.70% -14.71%
461 FinCoin FNC $695,573 $0.054010 12,878,667 $11,866 13.36% -10.86% -21.43%
462 Footy Cash XFT $694,750 $0.153316 4,531,488 $2,532 11.13% -7.85% 1.45%
463 Solaris XLR $683,752 $1.17 584,298 $5,477 0.98% 9.96% 74.73%
464 Tychocoin TYCHO $679,827 $0.135306 5,024,368 $17,931 -1.27% -8.93% 0.99%
465 IncaKoin NKA $644,072 $0.000061 10,532,086,032 $1,843 0.61% 0.32% -46.05%
466 Machinecoin MAC $621,305 $0.030978 20,056,600 $1,104 0.95% 8.23% 58.67%
467 Bata BTA $620,514 $0.124583 4,980,728 $5,954 2.27% -7.89% -26.85%
468 Shorty SHORTY $609,485 $0.006095 100,000,000 $772 0.95% 1.38% -4.39%
469 Vsync VSX $602,327 $0.006086 98,964,274 $6,820 6.00% -7.52% 1.60%
470 Fantomcoin FCN $565,923 $0.091423 6,190,179 $1,430 -0.94% -2.32% -14.41%
471 UnbreakableCoin UNB $562,341 $0.246841 2,278,150 $14,971 1.34% -2.39% -4.63%
472 Dashcoin DSH $558,427 $0.031774 17,574,970 $12,136 -5.20% -58.14% 177.00%
473 ProCurrency PROC $551,877 $0.043064 12,815,205 $17,241 11.29% -36.00% -11.85%
474 Moin MOIN $545,006 $0.075604 7,208,734 $1,109 5.73% -7.53% -6.13%
475 RouletteToken RLT $537,146 $0.053064 10,122,690 $7,277 0.35% -6.69% 2.16%
476 WavesGo WGO $516,329 $0.051708 9,985,510 $1,417 1.64% 15.54% 16.10%
477 Billionaire T… XBL $508,913 $0.153501 3,315,372 $2,360 0.98% -3.43% -23.62%
478 Anoncoin ANC $494,369 $0.234263 2,110,317 $2,368 1.37% 1.76% 25.16%
479 Linx LINX $490,311 $0.052232 9,387,200 $7,560 0.65% -8.57% -25.81%
480 42-coin 42 $476,444 $11343.90 41.999999 $1,062 6.00% -5.04% 8.26%
481 EthBet EBET $472,297 $0.055549 8,502,300 $723 -0.25% -8.85% -42.03%
482 PIECoin PIE $460,788 $0.020202 22,808,567 $1,381 0.94% 17.08% 25.81%
483 WomenCoin WOMEN $456,598 $0.010325 44,220,400 $4,594 0.96% -5.82% -18.08%
484 PostCoin POST $451,745 $0.028469 15,868,233 $2,335 0.23% -2.22% -7.09%
485 WhaleCoin WHL $450,657 $0.207095 2,176,088 $17,162 -3.19% -15.35% -34.70%
486 Bitstar BITS $446,898 $0.019363 23,079,737 $1,429 -3.01% 0.85% 44.02%
487 Denarius DNR $439,016 $0.257181 1,707,031 $2,233 0.95% -13.94% -3.10%
488 Greencoin GRE $424,806 $0.000123 3,463,392,641 $7,809 -13.37% 6.09% -35.75%
489 BitBar BTB $418,908 $12.05 34,774 $624 -1.21% -7.40% 5.79%
490 Bitzeny ZNY $417,050 $0.005515 75,614,500 $4,962 0.93% 10.41% 73.20%
491 Veltor VLT $409,565 $0.738147 554,855 $575 0.95% 1.39% 4.86%
492 MazaCoin MZC $403,633 $0.000304 1,328,168,012 $698 0.92% 0.81% 3.09%
493 Triangles TRI $399,836 $5.49 72,891 $2,581 -9.13% -12.29% -21.11%
494 FuturXe FXE $387,894 $1.65 235,421 $91,062 0.86% -4.20% -1.89%
495 DaxxCoin DAXX $382,195 $0.000778 491,442,070 $1,459 0.05% -11.75% -4.32%
496 SuperCoin SUPER $376,245 $0.008452 44,515,692 $1,415 0.94% -23.44% -30.05%
497 Ethereum Cash ECASH $375,669 $0.026643 14,100,000 $188,336 2.63% -66.66% -44.83%
498 Pakcoin PAK $353,993 $0.008317 42,564,000 $1,266 -6.61% -12.15% -20.35%
499 Interzone ITZ $343,764 $0.390795 879,654 $24,027 0.49% -9.75% -5.19%
500 TrumpCoin TRUMP $340,579 $0.052033 6,545,490 $1,673 3.18% -5.13% -18.03%
501 Piggycoin PIGGY $330,660 $0.000681 485,661,709 $719 0.67% -14.65% -4.03%
502 BlakeStar BLAS $327,030 $0.001342 243,701,386 $9,455 0.87% -18.79% -64.92%
503 8Bit 8BIT $304,996 $0.261931 1,164,415 $649 0.96% 17.07% 11.93%
504 BriaCoin BRIA $298,616 $0.682743 437,377 $1,060 2.44% 8.04% 1.24%
505 bitBTC BITBTC $295,848 $6515.00 45.4103 $55,871 0.49% -0.21% 12.71%
506 BlockPay BLOCKPAY $295,230 $0.054387 5,428,300 $758 0.63% 10.51% -0.81%
507 Deutsche eMark DEM $280,780 $0.010102 27,793,416 $1,136 0.62% -24.44% -23.74%
508 CoinonatX XCXT $274,660 $0.019531 14,062,707 $3,480 2.25% -6.62% 31.51%
509 Dalecoin DALC $274,449 $0.686122 400,000 $3,414 -3.07% -2.90% -14.24%
510 Jetcoin JET $269,520 $0.061509 4,381,832 $553 -10.55% -40.77% -63.46%
511 Bolenum BLN $266,923 $0.026692 10,000,000 $1,558 2.97% 0.18% -1.50%
512 Atomic Coin ATOM $247,651 $0.019973 12,399,305 $511 0.44% -7.79% -11.76%
513 Bitcoin Scrypt BTCS $242,089 $0.014765 16,396,500 $914 1.00% 2.21% 33.14%
514 CybCSec XCS $240,799 $0.021941 10,974,655 $14,098 5.20% 20.71% 15.73%
515 Bolivarcoin BOLI $216,604 $0.027278 7,940,500 $1,574 2.60% 22.11% 7.24%
516 Freicoin FRC $200,748 $0.006887 29,148,020 $1,404 0.95% 5.39% 34.12%
517 SACoin SAC $192,863 $0.081671 2,361,470 $2,760 0.95% 28.85% 42.86%
518 Electra ECA $192,410 $0.000009 21,112,027,875 $968 0.34% -20.53% -69.41%
519 Rupaya RUPX $187,481 $0.030988 6,050,099 $1,488 7.67% 17.42% 35.13%
520 MojoCoin MOJO $186,055 $0.015356 12,116,274 $2,221 2.58% -4.69% -26.52%
521 Kayicoin KAYI $184,695 $0.000650 284,026,273 $542 1.06% -39.42% -34.87%
522 KiloCoin KLC $179,461 $0.000914 196,297,971 $1,262 0.95% 1.38% -1.75%
523 TEKcoin TEK $176,094 $0.000125 1,414,054,562 $1,111 20.02% 24.90% 15.63%
524 BitTokens BXT $162,764 $0.291692 558,000 $815 0.96% -3.53% -5.18%
525 Virta Unique … VUC $150,868 $0.002466 61,186,275 $12,383 -1.27% -36.90% -15.98%
526 Cryptojacks CJ $149,768 $0.000368 406,568,581 $503 0.93% -7.01% -7.27%
527 RevolverCoin XRE $129,654 $0.005842 22,194,803 $608 0.98% -3.80% -2.98%
528 BERNcash BERN $121,429 $0.001705 71,234,301 $724 0.38% 0.86% -1.52%
529 Ethereum Gold ETG $116,187 $0.028164 4,125,358 $246,539 -26.72%
530 iDice ICE $111,395 $0.070906 1,571,013 $1,183 0.22% -50.59% -60.31%
531 TajCoin TAJ $109,972 $0.014601 7,531,589 $21,002 9.76% 15.59% 185.47%
532 CryptoWorldX … CWXT $104,961 $0.001829 57,385,690 $2,992 0.47% -8.56% -84.43%
533 CacheCoin CACH $102,275 $0.024379 4,195,132 $1,239 0.95% 1.39% -0.67%
534 Falcoin FAL $102,077 $0.518772 196,766 $51,855 -1.28% 1.17% -73.94%
535 Crypto CTO $98,586 $0.008472 11,636,972 $705 14.75% 110.83% -22.39%
536 Ripto Bux RBX $97,262 $0.000255 381,236,123 $719 0.27% -14.99% -40.57%
537 ExchangeN EXN $92,226 $0.018084 5,100,000 $26,544 0.84% -30.57%
538 AquariusCoin ARCO $85,788 $0.060157 1,426,073 $731 -1.20% -8.50% -4.43%
539 ReeCoin REE $79,184 $0.000031 2,560,000,000 $1,831 1.20% 15.85% -43.27%
540 bitEUR BITEUR $74,857 $1.24 60,289 $1,331 0.28% 1.42% 1.93%
541 PayCon CON $74,299 $0.003224 23,042,604 $866 0.96% -4.83% -13.01%
542 Bitcoin Planet BTPL $67,682 $0.012841 5,270,674 $593 -22.75% 8.51% -67.16%
543 Coimatic 2.0 CTIC2 $67,070 $0.006900 9,720,750 $5,022 0.95% 19.22% 87.62%
544 SixEleven 611 $62,091 $0.145543 426,615 $2,109 0.99% 7.13% 7.32%
545 Tristar Coin TSTR $61,288 $0.012190 5,027,857 $7,296 0.95% -0.60% -27.76%
546 RonPaulCoin RPC $60,969 $0.069003 883,575 $15,933 1.01% -34.56% 43.39%
547 Litecoin Plus LCP $57,871 $0.109159 530,157 $1,377 0.93% 0.30% 4.27%
548 GuccioneCoin GCC $56,873 $0.002804 20,285,537 $580 0.97% -23.55% -31.27%
549 MustangCoin MST $56,062 $0.088939 630,343 $824 -0.76% 1.90% -22.21%
550 Solarflarecoin SFC $55,108 $0.003913 14,083,450 $551 11.96% 14.69% 76.60%
551 Marijuanacoin MAR $54,372 $0.040343 1,347,744 $539 1.16% -0.66% -8.78%
552 Virtacoinplus XVP $50,407 $0.005518 9,134,750 $2,263 -0.15% -7.22% -90.93%
553 Coinonat CXT $49,373 $0.005726 8,623,200 $1,044 1.00% 3.04% -0.31%
554 DIBCOIN DIBC $48,454 $0.009691 5,000,000 $605 -13.24% -28.00% -35.46%
555 HealthyWormCoin WORM $46,859 $0.000427 109,834,066 $596 -13.45% -30.96% -36.68%
556 Asiadigicoin ADCN $45,585 $0.001828 24,931,054 $1,088 -10.17% -19.33% -24.95%
557 Eryllium ERY $42,415 $0.008652 4,902,219 $2,075 0.97% -13.46% -22.47%
558 CampusCoin CMPCO $42,309 $0.000294 144,067,527 $671 0.70% -15.01% -20.71%
559 Neuro NRO $32,847 $0.001097 29,940,504 $678 0.95% -23.96% -21.14%
560 Destiny DES $31,596 $0.019747 1,600,000 $553 0.95% 18.02%
561 WalletBuilder… WBC $28,444 $1.52 18,706 $6,320 0.97% 1.38% 35.13%
562 Kronecoin KRONE $28,310 $0.010643 2,659,874 $647 1.06% 10.20% -33.04%
563 CrevaCoin CREVA $24,404 $0.000671 36,390,750 $3,378 -2.82% -12.69% -26.64%
564 LiteCoin Ultra LTCU $13,258 $0.016568 800,202 $747 18.73% -9.97% -49.25%
565 Dix Asset DIX $10,953 $1.1e-07 100,000,000,000 $858 0.03% -54.80% 26.50%
566 Veros VRS $10,878 $0.000022 486,609,040 $28,349 9.87% -62.32% -3.21%
567 GeyserCoin GSR $5,627 $0.120066 46,864 $524 1.08% 3.89% 76.09%
568 LevoPlus LVPS $5,377 $0.004573 1,175,759 $628 0.97% -7.24% -20.00%
569 HarmonyCoin HMC $4,962 $0.011585 428,301 $14,433 0.96% 7.35% 67.19%
570 Sojourn SOJ $4,258 $0.008776 485,214 $957 0.98% -18.51% -5.13%
571 Ulatech ULA $2,853 $0.029531 96,601 $6,293 1.33% 49.37% 217.36%
572 1337 1337 $2,235 $0.000058 38,235,466 $15,452 -0.64% 3.64% -5.82%
573 Digital Money… DMB $820 $0.001947 421,300 $1,739 0.95% -24.85% -34.02%
574 AppleCoin APW $76 $0.001463 51,722 $26,801 0.97% -0.33% -37.80%
575 Sprouts SPRTS $47,948,777 $0.000058 823,889,036,793 LowVol 0.38% 11.01% 75.92%
576 Arcade Token ARC $7,770,427 $4.15 1,874,235 346.85%
577 Ecobit ECOB $7,330,711 $0.016494 444,444,444 LowVol 0.78% -1.21% -9.77%
578 Prospectors Gold PGL $4,464,942 $0.069224 64,500,000 LowVol 0.96% -32.47% -53.69%
579 Stakecoin STCN $4,388,520 $1.10 4,000,000 LowVol 0.95%
580 OracleChain OCT $4,220,160 $0.140672 30,000,000 LowVol 0.50% -1.77% -2.19%
581 Visio VISIO $2,686,271 $0.052887 50,792,165 LowVol 0.97% 4.09% -30.04%
582 Ixcoin IXC $2,333,020 $0.111101 20,999,088 LowVol 0.94% 49.69% 83.99%
583 AsiaCoin AC $2,077,497 $0.001935 1,073,442,183 LowVol 1.14% 7.15% -13.84%
584 REX REX $1,995,161 $0.230368 8,660,756 LowVol -0.29% -12.73% 0.40%
585 CageCoin CAGE $1,891,494 $0.000019 101,168,328,395 LowVol 1.41% 349.61% 904.97%
586 BunnyCoin BUN $1,627,651 $0.000016 102,138,024,641 LowVol 0.76% -52.85% 882.46%
587 Quark QRK $1,588,562 $0.006310 251,755,487 LowVol -2.13% 1.83% -12.45%
588 Bitpark Coin BPC $1,421,625 $0.018955 75,000,000 LowVol 0.97% -3.29% -24.73%
589 HyperStake HYP $1,417,279 $0.001379 1,028,071,827 LowVol 3.04% 7.34% -21.00%
590 Link Platform LNK $1,366,811 $28.77 47,503 LowVol 0.86% 45.92% -4.19%
591 HitCoin HTC $1,340,418 $0.000122 10,996,318,099 LowVol 0.98% 102.77% 5.63%
592 MetalCoin METAL $1,218,270 $0.015837 76,925,527 LowVol 0.15% 9.27% 63.38%
593 FedoraCoin TIPS $1,036,898 $0.000002 443,168,182,458 LowVol 8.38% -43.63% 21.23%
594 Kobocoin KOBO $1,024,453 $0.041475 24,700,248 LowVol -6.93% 121.13% 74.27%
595 ShadowCash SDC $940,981 $0.140547 6,695,133 LowVol 0.95% 6.95% -10.19%
596 SwapToken TOKEN $933,767 $0.000061 15,320,585,365 LowVol 0.95% 1.36% 33.80%
597 TeslaCoin TES $931,402 $0.012720 73,220,517 LowVol 1.48% 13.38% 24.64%
598 Infinitecoin IFC $885,564 $0.000010 90,596,274,910 LowVol 0.45% -30.15% -27.95%
599 SmartCoin SMC $883,744 $0.037775 23,395,262 LowVol 6.20% -4.37% 22.21%
600 FuckToken FUCK $858,516 $0.016705 51,393,045 LowVol -0.11% 16.00% 20.47%
601 UFO Coin UFO $840,454 $0.000244 3,447,395,012 LowVol 0.95% 35.18% 24.95%
602 Megacoin MEC $836,931 $0.023215 36,051,012 LowVol 1.00% 0.63% 4.14%
603 Sovereign Hero HERO $802,742 $168.18 4,773 LowVol 0.22% 12.02% 6.20%
604 BritCoin BRIT $780,348 $0.036691 21,268,092 LowVol 0.95% 22.90% 8.82%
605 Zetacoin ZET $775,968 $0.004650 166,862,945 LowVol 0.95% -4.88% -3.52%
606 FIMKrypto FIMK $773,688 $0.001341 577,004,618 LowVol 4.34% 11.53% 7.14%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Bitz BITZ $757,536 $0.380501 1,990,891 LowVol 0.97% 1.38% -66.86%
609 CryptCoin CRYPT $673,913 $0.111231 6,058,681 LowVol 0.95% 0.02% -13.90%
610 Monster Byte MBI $668,100 $0.039714 16,822,736 LowVol 1.10% -11.98% -24.64%
611 KekCoin KEK $625,683 $0.060949 10,265,770 LowVol 0.98% -4.99% -24.81%
612 iTicoin ITI $625,437 $19.54 32,000 LowVol 44.68% 54.91% -4.39%
613 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.00% -4.25%
614 GCoin GCN $605,364 $0.000004 145,764,110,000 LowVol -1.38% -8.55% 27.61%
615 Ultimate Secu… USC $587,504 $0.056801 10,343,113 LowVol 0.95% 88.22% -5.79%
616 InPay INPAY $581,448 $0.058145 10,000,000 LowVol 0.95% -57.85% -62.25%
617 NobleCoin NOBL $562,849 $0.000244 2,308,708,653 LowVol -14.34% -18.89% 1.94%
618 Carboncoin CARBON $554,662 $0.000036 15,392,000,575 LowVol 1.33% 87.62% -37.54%
619 StarCredits STRC $553,748 $0.123055 4,500,000 LowVol 0.95% -9.03% -2.14%
620 Canada eCoin CDN $545,504 $0.005600 97,415,544 LowVol 0.10% -4.69% -10.42%
621 UltraCoin UTC $539,742 $0.012192 44,270,549 LowVol 1.17% -1.92% 5.23%
622 NetCoin NET $526,572 $0.000669 787,126,712 LowVol 1.01% -2.28% -0.78%
623 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -5.05%
624 Etheriya RIYA $514,347 $0.325221 1,581,531 LowVol 0.95% -37.28% 0.02%
625 RussiaCoin RC $512,966 $0.062432 8,216,446 LowVol -0.64% -52.43% 9.83%
626 Bowhead AHT $495,138 $0.061892 8,000,000 LowVol 1.52% -27.50% -55.56%
627 Casino CASINO $494,849 $0.494849 1,000,000 -11.44%
628 DigitalDevelo… DDF $478,389 $0.093466 5,118,307 LowVol 0.74% -7.52% -22.69%
629 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol 0.42% 107.69%
630 Orbitcoin ORB $472,355 $0.154434 3,058,622 LowVol 0.94% -4.67% 18.51%
631 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.34% -9.12%
632 Pandacoin PND $439,985 $0.000014 32,514,916,898 LowVol 0.74% -18.85% -67.93%
633 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol 0.29% -0.14% 0.16%
634 Universal Cur… UNIT $416,408 $0.031917 13,046,431 LowVol 0.95% -3.58% 384.86%
635 Trollcoin TROLL $415,706 $0.000738 562,967,213 LowVol 0.88% 11.39% -0.35%
636 Unitus UIS $414,519 $0.008860 46,785,866 LowVol 1.69% -11.38% -11.77%
637 HoboNickels HBN $403,863 $0.006765 59,696,358 LowVol 0.97% 0.48% 0.89%
638 FuelCoin FC2 $377,684 $0.003718 101,586,420 LowVol 0.95% 5.66% 48.08%
639 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 2.04% -12.95%
640 Newbium NEWB $361,203 $0.007224 50,000,000 LowVol -0.23% -3.81% 24.33%
641 I0Coin I0C $358,091 $0.017066 20,983,181 LowVol 0.97% 1.75% 11.23%
642 GlobalCoin GLC $357,486 $0.005485 65,171,010 LowVol 0.95% -6.68% -4.79%
643 Zero ZER $355,610 $0.202288 1,757,940 LowVol 0.95% -0.72% -6.82%
644 Rubies RBIES $353,580 $0.033948 10,415,252 LowVol 0.95% 1.75% -4.74%
645 Stress STS $348,000 $0.000616 565,134,332 LowVol
646 OHM OHM $338,044 $0.011580 29,191,593 LowVol 0.98% 19.64% 10.76%
647 Phoenixcoin PXC $328,460 $0.005356 61,326,210 LowVol 1.04% 1.45% 16.31%
648 Devcoin DVC $322,367 $0.000022 14,912,157,500 LowVol 51.36% 21.15% -3.70%
649 Scorecoin SCORE $297,119 $0.009791 30,346,591 LowVol 0.95% -9.53% -27.12%
650 Goodomy GOOD $294,946 $0.000668 441,349,000 LowVol 0.97% -14.43% -5.82%
651 AurumCoin AU $286,731 $0.967980 296,216 LowVol 1.03% -0.44% 4.31%
652 SwagBucks BUCKS $275,006 $0.936844 293,545 LowVol 0.99% 10.76% -26.93%
653 BTCtalkcoin TALK $270,596 $0.004144 65,290,635 LowVol 0.95% 9.51% -4.52%
654 TagCoin TAG $268,453 $0.046285 5,800,031 LowVol 14.54% -7.38% -38.68%
655 DAS DAS $267,577 $0.103134 2,594,458 LowVol 2.48% -9.00% -40.08%
656 Titcoin TIT $258,024 $0.005171 49,898,202 LowVol -1.72% -2.00% -7.15%
657 Pesobit PSB $250,678 $0.007497 33,438,665 LowVol 0.95% 1.38% 16.27%
658 Prototanium PR $246,148 $1.26 195,584 LowVol 21.11% 5.95% 32.33%
659 Opal OPAL $239,792 $0.015836 15,142,382 LowVol 1.74% 15.56% -78.67%
660 CryptoForecast CFT $238,309 $0.005181 46,000,000 LowVol 1.20% -3.50% 55.71%
661 GoldReserve XGR $235,478 $0.013713 17,171,382 LowVol 0.95% 21.34% 87.57%
662 Swing SWING $233,724 $0.088857 2,630,352 LowVol 0.92% 4.27% -7.55%
663 Flycoin FLY $232,746 $1.10 210,806 LowVol 0.95%
664 PlatinumBAR XPTX $219,689 $0.651315 337,301 LowVol -3.36% 1.97% -17.35%
665 Valorbit VAL $217,347 $0.000055 3,949,383,467 LowVol
666 PayCoin XPY $213,800 $0.018102 11,811,057 LowVol 0.95% 64.75% 208.68%
667 Jin Coin JIN $209,487 $0.021271 9,848,485 LowVol 0.95% 30.39% 47.72%
668 LottoCoin LOT $204,344 $0.000014 14,491,014,421 LowVol 1.18% 25.87% 45.22%
669 iCoin ICN $202,024 $0.006948 29,076,125 LowVol 0.95% -3.68% 11.50%
670 Bit20 BTWTY $200,454 $197,297 1.016 LowVol 0.55% 5.39% -1.07%
671 The Cypherfunks FUNK $198,558 $0.000004 46,022,932,499 LowVol 1.72% -3.62% 9.20%
672 Francs FRN $193,963 $0.050157 3,867,080 LowVol 7.05% 12.69% -7.01%
673 CorgiCoin CORG $188,840 $0.000151 1,251,855,418 LowVol 0.92% 14.61% 159.59%
674 Bottlecaps CAP $188,572 $0.000987 191,127,914 LowVol 0.85% 19.69% 8.14%
675 HOdlcoin HODL $188,560 $0.001341 140,625,110 LowVol 0.98% -23.09% -22.54%
676 Coin(O) CNO $185,666 $0.001766 105,150,430 LowVol 1.28%
677 Honey HONEY $183,596 $0.662967 276,931 LowVol 0.79% -14.65% -6.71%
678 WayGuide WAY $182,919 $0.001828 100,040,708 LowVol 1.00% -7.21%
679 Universe UNI $178,395 $0.020449 8,723,822 LowVol 0.97% -9.31% -13.16%
680 VirtualCoin VC $177,887 $0.017675 10,064,287 LowVol 0.29% 116.94%
681 SproutsExtreme SPEX $174,715 $0.000061 2,866,607,586 LowVol 0.95% 1.39% 5.64%
682 Darsek KED $171,960 $0.012982 13,246,027 LowVol 0.97% -4.68% -11.56%
683 Shadow Token SHDW $160,584 $0.022941 7,000,000 LowVol 1.27% -29.52% -60.82%
684 Slimcoin SLM $159,323 $0.010666 14,937,439 LowVol 0.95% -16.16% -7.57%
685 Wyvern WYV $159,242 $0.097578 1,631,935 LowVol 0.98% 3.97% -29.41%
686 Cypher CYP $159,061 $0.024989 6,365,285 LowVol -7.80% 2.39%
687 Mineum MNM $158,974 $0.016847 9,436,367 LowVol 1.10% -11.25% -27.28%
688 bitSilver BITSILVER $158,092 $17.92 8,820 LowVol 0.44% 6.61% 5.74%
689 LiteBar LTB $157,911 $0.206311 765,403 LowVol 0.96% -3.53% -29.38%
690 Sterlingcoin SLG $157,349 $0.037540 4,191,545 LowVol 1.05% -10.03% -9.24%
691 FlutterCoin FLT $157,108 $0.000488 322,214,524 LowVol 0.97% -12.92% -16.33%
692 Tigercoin TGC $153,903 $0.003535 43,536,800 LowVol 0.95% 1.39% 17.81%
693 QubitCoin Q2C $151,207 $0.000609 248,090,215 LowVol 0.98% 12.28% 1.14%
694 LanaCoin LANA $150,063 $0.000183 820,263,592 LowVol 0.95% -11.95% -26.89%
695 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.14% 4.42%
696 Flaxscript FLAX $144,458 $0.025894 5,578,728 LowVol 0.97% 20.60% 31.91%
697 Nyancoin NYAN $143,896 $0.000456 315,873,480 LowVol 0.92% -0.69% -7.70%
698 Theresa May Coin MAY $143,874 $0.006538 22,005,400 LowVol 11.75% 9.34% 5.32%
699 Cannacoin CCN $143,659 $0.030570 4,699,368 LowVol 0.92% -1.69% 8.73%
700 ChessCoin CHESS $142,593 $0.002639 54,032,769 LowVol 1.34% 11.30% 3.64%
701 BiblePay BBP $141,339 $0.000670 210,817,493 LowVol -7.41% -14.21% -24.84%
702 Guncoin GUN $141,203 $0.000729 193,723,528 LowVol 0.99% 0.82% 8.95%
703 KushCoin KUSH $139,995 $0.025708 5,445,516 LowVol -0.03% -9.88% 3.18%
704 Ratecoin XRA $139,104 $0.001235 112,604,548 LowVol 0.95% -14.84% -27.14%
705 USDe USDE $138,260 $0.000122 1,134,236,104 LowVol -32.41% -42.00%
706 Grantcoin GRT $137,887 $0.003230 42,685,784 LowVol 0.97% -18.83% 16.06%
707 UniCoin UNIC $137,426 $0.046475 2,956,979 LowVol -18.77% -0.27% -6.67%
708 FUNCoin FUNC $136,294 $0.023304 5,848,581 LowVol 0.70% -0.44% 15.68%
709 Truckcoin TRK $135,870 $0.000915 148,485,468 LowVol -9.33% -33.92% -31.70%
710 Cannation CNNC $135,818 $0.054834 2,476,893 LowVol 0.89% 9.34% 16.63%
711 Smoke SMOKE $134,724 $0.010069 13,379,987 LowVol 0.64% 23.11% 6.74%
712 Acoin ACOIN $131,154 $0.107496 1,220,085 LowVol 0.97% -0.86% -3.99%
713 Elcoin EL $129,894 $0.011588 11,208,967 LowVol 0.47% -18.94% -32.97%
714 Blakecoin BLC $127,133 $0.008407 15,122,697 LowVol 0.99% 8.47% -1.33%
715 BigUp BIGUP $126,024 $0.000060 2,097,690,883 LowVol 1.41% -2.39% 14.01%
716 Joulecoin XJO $125,390 $0.003680 34,071,372 LowVol 0.98% -6.18% 9.35%
717 GameUnits UNITS $125,273 $0.036071 3,472,983 LowVol 1.07% 32.69% 46.48%
718 bitGold BITGOLD $124,204 $1380.51 89.9694 LowVol 0.37% 5.04% 4.24%
719 PetroDollar XPD $123,671 $0.001933 63,993,275 LowVol 0.30% -1.31% 21.35%
720 GoldBlocks GB $117,578 $0.007762 15,148,826 LowVol 0.95% -6.33% -17.13%
721 Evil Coin EVIL $117,430 $0.005586 21,020,383 LowVol 1.41% 5.60% 6.90%
722 Yacoin YAC $116,253 $0.000975 119,212,681 LowVol 0.98% 1.38% 13.28%
723 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
724 Joincoin J $112,575 $0.045979 2,448,402 LowVol -3.69% 11.95% -9.98%
725 EMoneyPower EMP $112,145 $0.012190 9,200,000 LowVol 0.97% -20.13% -75.69%
726 GoldPieces GP $111,979 $0.091774 1,220,161 LowVol 1.03% -4.70% -10.26%
727 Franko FRK $110,848 $0.119093 930,767 LowVol 0.98% 9.56%
728 QuazarCoin QCN $110,528 $0.018284 6,044,911 LowVol 51.43% 25.71% 2.32%
729 BoostCoin BOST $107,663 $0.009081 11,855,487 LowVol 0.95% -1.45% 100.61%
730 BitQuark BTQ $106,851 $0.014932 7,155,671 LowVol 0.55% 0.08% 245.44%
731 Sativacoin STV $104,455 $0.014743 7,085,096 LowVol 1.21% 23.23% 34.74%
732 KibiCoin KIC $103,888 $0.007067 14,701,000 LowVol 0.96% -4.73% -4.45%
733 BitAsean BAS $101,872 $0.020374 5,000,000 LowVol -22.74% -52.76% -4.21%
734 Evotion EVO $100,919 $0.032257 3,128,588 LowVol 1.60% -2.67% -5.78%
735 Coin2.1 C2 $100,554 $0.001006 99,976,323 LowVol 0.95% -0.49% -6.08%
736 Elementrem ELE $100,024 $0.003901 25,642,647 LowVol 0.95% -1.69% -7.17%
737 X-Coin XCO $99,726 $0.008052 12,384,976 LowVol 0.96% -1.25% -11.66%
738 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
739 Catcoin CAT $99,100 $0.016334 6,067,050 LowVol 8.04% 14.40% 29.27%
740 Emerald Crypto EMD $99,052 $0.005181 19,117,129 LowVol 0.95% -8.54% -20.25%
741 TittieCoin TTC $97,913 $0.000078 1,259,816,434 LowVol 8.78% 0.39% -27.30%
742 GlobalBoost-Y BSTY $97,827 $0.007572 12,919,868 LowVol -0.70% -15.09% -20.20%
743 Dollarcoin DLC $96,803 $0.010630 9,106,714 LowVol 0.80% -16.51% -12.89%
744 OctoCoin 888 $95,789 $0.001916 49,988,660 LowVol -0.44% -7.18% -22.15%
745 PRCoin PRC $94,207 $0.006643 14,180,600 LowVol 0.95% -4.98% 30.51%
746 PureVidz VIDZ $93,454 $0.000746 125,279,775 LowVol 3.42% -52.67% -57.91%
747 ParallelCoin DUO $90,441 $0.299922 301,548 LowVol 22.32% 9.25% -15.90%
748 Digitalcoin DGC $90,317 $0.003348 26,972,849 LowVol 2.57% 4.10% 0.10%
749 020LondonCoin 020 $90,270 $5.8e-07 156,615,570,248 LowVol -5.20% -11.04%
750 C-Bit XCT $87,968 $0.000560 157,223,250 LowVol 0.97% -10.67% -40.17%
751 Shilling SH $86,224 $0.002255 38,235,466 LowVol 0.95% -47.16% -45.13%
752 AntiBitcoin ANTI $85,158 $0.004876 17,465,159 LowVol 0.95% 0.12% -0.95%
753 SecureCoin SRC $84,360 $0.010378 8,128,646 LowVol 1.11% 1.88% 11.69%
754 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 1.78% 6.03%
755 Zurcoin ZUR $83,025 $0.000975 85,138,536 LowVol -4.18% 6.20% -26.90%
756 Pascal Lite PASL $83,012 $0.022429 3,701,100 LowVol 0.97% 24.94% -6.73%
757 HempCoin HMP $82,686 $0.000061 1,356,645,470 LowVol 0.95% 1.39% 5.63%
758 Sling SLING $82,667 $0.076964 1,074,095 LowVol -1.21%
759 EcoCoin ECO $82,136 $0.078876 1,041,331 LowVol -2.45% -15.81% -27.04%
760 Chronos CRX $79,539 $0.001079 73,729,962 LowVol 1.01% -12.11% 9.09%
761 PonziCoin PONZI $78,462 $0.091118 861,099 LowVol 0.98% -3.33% 5.63%
762 Gapcoin GAP $78,176 $0.006642 11,769,851 LowVol 1.01% -7.93% -16.59%
763 DT Token DRACO $75,847 $0.000853 88,888,888 LowVol 0.98% -40.86% -61.01%
764 Aricoin ARI $75,586 $0.000539 140,262,505 LowVol 0.85% 1.04% -0.39%
765 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 2.40%
766 PX PX $75,327 $0.000816 92,327,938 LowVol 1.00% 43.10% 149.37%
767 BitcoinFast BCF $74,555 $0.017834 4,180,484 LowVol 1.09% -13.75% -23.38%
768 GPU Coin GPU $73,834 $0.001824 40,477,042 LowVol 0.86% 13.38% -12.33%
769 NeuroDAO NDAO $72,978 $0.420544 173,532 LowVol 0.98% -6.72% -21.37%
770 RedCoin RED $72,268 $0.000975 74,107,896 LowVol 0.97% -4.03% -6.35%
771 Prime-XI PXI $72,022 $0.004212 17,098,175 LowVol 1.67% -6.23% -21.93%
772 Spots SPT $71,985 $0.003213 22,406,021 LowVol 1.01% -8.96% -9.49%
773 GlobalToken GLT $71,741 $0.002862 25,066,300 LowVol 0.98% -4.47% -14.41%
774 Argentum ARG $71,191 $0.008565 8,312,092 LowVol -64.23% 0.78% -21.04%
775 300 Token 300 $69,481 $231.60 300 LowVol 0.95% -1.22% 2.72%
776 IslaCoin ISL $68,917 $0.045528 1,513,704 LowVol 0.97% -1.90%
777 ChanCoin 4CHN $68,190 $0.010209 6,679,071 LowVol 3.04% -32.45% 3.06%
778 BumbaCoin BUMBA $66,711 $0.002986 22,337,586 LowVol 0.95% 26.84% -8.95%
779 SpaceCoin SPACE $65,480 $0.003277 19,984,313 LowVol 0.95% -5.68% -22.70%
780 Halcyon HAL $64,209 $0.012494 5,139,002 LowVol 0.95% -26.56% -6.68%
781 Rimbit RBT $63,544 $0.000550 115,499,623 LowVol -8.21% 1.69% 2.44%
782 DROXNE DRXNE $63,220 $0.001036 60,994,424 LowVol -18.26% -17.75% -28.03%
783 Eurocoin EUC $62,201 $0.005088 12,225,503 LowVol 1.23% -3.51% -6.24%
784 CompuCoin CPN $62,166 $0.003169 19,615,019 LowVol 45.19% 54.90% 9.76%
785 Uro URO $61,369 $0.050831 1,207,310 LowVol 0.95% 12.59% 16.37%
786 Global Tour Coin GTC $60,011 $0.002011 29,836,886 LowVol 0.95% -4.42% -12.85%
787 Independent M… IMS $59,959 $0.011168 5,368,934 LowVol 0.93% 0.45% 1.59%
788 Bitcurrency BTCR $59,436 $0.000350 169,598,616 LowVol 1.41% -41.59% -49.25%
789 Master Swiscoin MSCN $58,939 $0.001344 43,848,320 LowVol -1.05% 2.73% 25.20%
790 Tattoocoin (S… TSE $57,805 $0.000639 90,421,856 LowVol -11.93% 6.33% -36.17%
791 Marscoin MARS $57,379 $0.002029 28,279,074 LowVol -0.68% -13.55% -24.32%
792 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -4.76%
793 Artex Coin ATX $57,353 $0.003054 18,781,750 LowVol -44.06% 21.73% 50.50%
794 Kurrent KURT $56,840 $0.005730 9,919,485 LowVol 14.03% 59.44% 1.31%
795 Vector VEC2 $56,346 $0.003429 16,431,182 LowVol -25.36%
796 ICOBID ICOB $56,010 $0.000528 106,082,162 LowVol -8.37% -1.80% -18.32%
797 Quatloo QTL $55,740 $0.007235 7,704,514 LowVol 8.53% -4.86% -11.97%
798 MTMGaming MTM $55,300 $0.018433 2,999,967 LowVol 1.69% -25.51% -25.14%
799 Pulse PULSE $54,907 $0.003840 14,298,972 LowVol 0.97% 22.31% 11.57%
800 Unrealcoin URC $53,088 $0.007558 7,024,402 LowVol 0.98% -4.03% -23.44%
801 ARbit ARB $51,291 $0.006836 7,502,820 LowVol 2.45% -29.47%
802 SecretCoin SCRT $51,288 $0.012129 4,228,672 LowVol 0.97% -29.95%
803 Allion ALL $51,009 $0.008228 6,199,359 LowVol 0.95% -7.43% 0.24%
804 BillaryCoin BLRY $50,964 $0.005668 8,991,255 LowVol 0.97% 1.58%
805 Debitcoin DBTC $50,642 $0.002814 17,999,443 LowVol 0.97% -13.94% -7.35%
806 MiloCoin MILO $49,726 $0.004608 10,789,954 LowVol 1.59% 111.79% 27.94%
807 BeaverCoin BVC $49,671 $0.015944 3,115,258 LowVol 0.96% 9.92% -1.74%
808 Philosopher S… PHS $48,267 $0.019869 2,429,219 LowVol 0.95% 28.11%
809 Money $$$ $47,542 $0.001036 45,887,218 LowVol -0.72% -5.86% -8.96%
810 Kittehcoin MEOW $47,223 $0.000002 23,905,669,976 LowVol 1.32% 3.18% -0.65%
811 Photon PHO $46,065 $0.000002 19,822,988,692 LowVol 12.38% -4.45% 19.45%
812 Useless Ether… UET $46,014 $0.011603 3,965,716 LowVol -0.31% -3.41% -19.68%
813 FlavorCoin FLVR $45,853 $0.002194 20,898,106 LowVol 0.98% 17.74%
814 WARP WARP $45,525 $0.041567 1,095,224 LowVol 0.97% 1.38% -3.80%
815 Jewels JWL $45,511 $0.002255 20,181,636 LowVol 0.97% 10.33% 14.95%
816 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.02% -54.06%
817 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.03% -50.99%
818 G3N G3N $43,405 $0.005740 7,561,891 LowVol 0.98% -1.21% 1.66%
819 Braincoin BRAIN $42,145 $0.004266 9,878,375 LowVol 0.95% -3.07% -17.80%
820 MindCoin MND $42,058 $0.003352 12,546,625 LowVol 0.95% -14.22% -9.69%
821 AllSafe ASAFE2 $40,295 $0.005018 8,030,000 LowVol 11.41% -13.40% -29.95%
822 BipCoin BIP $39,672 $0.024379 1,627,261 LowVol 0.95% -27.46% -34.25%
823 PopularCoin POP $38,830 $0.000012 3,372,875,244 LowVol 1.05% 4.21%
824 JobsCoin JOBS $38,770 $0.000366 106,019,270 LowVol 0.95% 1.39% 0.26%
825 Steps STEPS $38,596 $0.002072 18,625,017 LowVol 0.95% 1.39%
826 Blackstar BSTAR $38,446 $0.000061 630,795,971 LowVol 0.98% 1.39% 5.63%
827 BitCoal COAL $38,123 $0.008472 4,500,000 LowVol 0.95% 28.12% 12.28%
828 SoonCoin SOON $37,979 $0.003047 12,462,620 LowVol 0.97% 1.39% -8.94%
829 PLNcoin PLNC $37,497 $0.002194 17,089,600 LowVol 0.95% -8.71% -23.94%
830 NevaCoin NEVA $36,860 $0.015918 2,315,535 LowVol 3.94% -16.24% -22.88%
831 LeaCoin LEA $36,811 $0.000122 302,082,890 LowVol 0.97% 2.26% 32.22%
832 ZetaMicron ZMC $36,590 $0.000061 600,344,291 LowVol 0.95% 1.38% 5.63%
833 Comet CMT $36,399 $0.041702 872,830 LowVol -3.64% -7.34% -15.59%
834 Vault Coin VLTC $36,224 $0.001201 30,170,510 LowVol 2.01% -10.64% -21.48%
835 SOILcoin SOIL $36,162 $0.006342 5,702,048 LowVol 1.02% -16.81% -3.42%
836 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.46% -8.55%
837 Zayedcoin ZYD $34,630 $0.005546 6,243,840 LowVol 0.95% -2.88% -17.13%
838 AgrolifeCoin AGLC $33,229 $0.004876 6,815,010 LowVol 0.97% -26.27% -33.67%
839 Ammo Rewards AMMO $33,183 $0.000427 77,777,777 LowVol 0.95% 18.28% -40.19%
840 GameBet Coin GBT $32,398 $0.001524 21,262,780 LowVol 0.95% -12.61% -8.94%
841 Metal Music Coin MTLMC3 $31,346 $0.000393 79,719,140 LowVol 0.95% -5.37% -23.51%
842 Digital Rupees DRS $31,133 $0.000061 510,802,961 LowVol 0.98% -49.31% -47.18%
843 TAGRcoin TAGR $30,639 $0.000792 38,669,634 LowVol 0.95% 1.39% 5.63%
844 CoExistCoin COXST $29,956 $0.001105 27,100,000 LowVol 1.63% -8.07% -58.75%
845 Cashcoin CASH $29,897 $0.001097 27,251,500 LowVol 0.95% -16.75% 46.26%
846 Tradecoin TRADE $29,683 $0.004571 6,493,575 LowVol -5.35% -4.95% -25.26%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.09% 4.55%
848 BenjiRolls BENJI $29,053 $0.001436 20,230,145 LowVol 0.97% -13.95% -26.54%
849 CHNCoin CNC $28,925 $0.000670 43,144,487 LowVol 0.97% 40.91% 13.67%
850 Cabbage CAB $28,539 $0.002718 10,499,996 LowVol 1.64% 17.98% 14.18%
851 Luna Coin LUNA $28,161 $0.017836 1,578,911 LowVol 1.72% -4.85% -10.06%
852 KingN Coin KNC $28,132 $14.02 2,007 LowVol 0.95% -3.50% 60.32%
853 Litecred LTCR $27,891 $0.000923 30,227,750 LowVol 0.97% 105.33% 24.92%
854 Qibuck Asset QBK $27,784 $0.016623 1,671,379 LowVol 1.69% 19.44%
855 Hexx HXX $27,432 $0.018804 1,458,822 LowVol 0.96% -38.72% -29.76%
856 BiosCrypto BIOS $26,650 $0.001280 20,821,709 LowVol 0.95% 9.72% -27.07%
857 Impact IMX $26,493 $0.000242 109,508,894 LowVol 0.18% 9.29% 7.71%
858 CryptoEscudo CESC $26,349 $0.000183 144,105,100 LowVol 0.95% -39.17% -44.35%
859 VIP Tokens VIP $25,431 $0.000305 83,450,403 LowVol 0.95% -27.01% -10.23%
860 BowsCoin BSC $25,032 $0.004510 5,550,102 LowVol 0.95% -1.29% 10.10%
861 JIO Token JIO $24,888 $0.013043 1,908,128 LowVol 1.00% 6.88% 32.97%
862 Ride My Car RIDE $24,691 $0.000244 101,276,976 LowVol 0.97% -17.56%
863 Orlycoin ORLY $24,569 $0.000670 36,646,779 LowVol 0.97% -34.71%
864 Gold Pressed … GPL $24,491 $0.099956 245,016 LowVol 0.97% -13.09% -47.82%
865 MACRON MCRN $24,466 $0.000061 401,421,401 LowVol 0.95% -51.62% -61.22%
866 Beatcoin XBTS $24,424 $0.016019 1,524,686 LowVol 0.97% 32.57% 14.19%
867 DAPPSTER DLISK $24,379 $0.000244 100,000,000 LowVol 1.00% -18.54%
868 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
869 Doubloon BOAT $23,740 $0.001280 18,547,845 LowVol -3.64% -59.01% -27.79%
870 AnarchistsPrime ACP $23,572 $0.005363 4,394,874 LowVol 1.00% -2.07% -4.91%
871 GBCGoldCoin GBC $23,358 $0.002056 11,361,817 LowVol 1.40% -43.91% -48.17%
872 CRTCoin CRT $23,191 $0.292553 79,270 LowVol 0.95% 1.39% 5.63%
873 Virtacoin VTA $22,265 $0.000004 5,201,310,113 LowVol 1.21% -91.46% -5.04%
874 EGO EGO $21,941 $0.000366 60,000,001 LowVol 0.95%
875 BlazeCoin BLZ $21,857 $0.000036 608,557,394 LowVol 0.60% 0.55% -9.43%
876 Slevin SLEVIN $21,332 $0.000305 70,000,000 LowVol 0.95% 68.98% 30.45%
877 ImpulseCoin IMPS $20,977 $0.001036 20,245,510 LowVol 0.95% 1.39%
878 SongCoin SONG $19,849 $0.000610 32,565,300 LowVol 68.02% -7.20% -24.54%
879 VapersCoin VPRC $19,528 $0.000025 780,124,964 LowVol 1.41% -3.54% -45.61%
880 Printerium PRX $19,514 $0.001651 11,821,728 LowVol 0.98% -26.73%
881 DPAY DPAY $19,392 $0.000244 79,541,001 LowVol 0.97% -18.89% 5.63%
882 Torcoin TOR $19,271 $0.060949 316,179 LowVol 0.98% 1.62% -78.58%
883 iBank IBANK $17,656 $0.003901 4,526,324 LowVol 0.95%
884 PosEx PEX $17,494 $0.007131 2,453,240 LowVol 0.97% -4.98% -8.67%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.80%
886 Speedcash SCS $16,150 $0.061680 261,831 LowVol 0.98% 24.32% 10.84%
887 RSGPcoin RSGP $16,021 $9.28 1,726 LowVol 0.95% -26.68% 0.74%
888 SocialCoin SOCC $15,956 $0.011522 1,384,879 LowVol -3.63% -24.95% -30.42%
889 Dollar Online DOLLAR $15,942 $0.021149 753,776 LowVol 8.36% 27.93% 19.92%
890 Antilitecoin ALTC $15,461 $0.000491 31,512,613 LowVol 0.95% 19.03% -7.72%
891 Zonecoin ZNE $15,422 $0.005973 2,581,970 LowVol 0.98% 2.50%
892 LetItRide LIR $15,411 $0.000427 36,123,018 LowVol 0.95% 1.39% -9.56%
893 Frazcoin FRAZ $15,341 $0.001828 8,390,072 LowVol 0.95% -20.85% -19.11%
894 Iconic ICON $14,996 $0.025294 592,894 LowVol 0.95% -39.20% -48.99%
895 Wexcoin WEX $14,942 $0.058206 256,707 LowVol 0.95% 24.37% -22.93%
896 Xonecoin XOC $14,847 $0.035350 420,000 LowVol 0.97% 2.63%
897 BioBar BIOB $14,090 $0.015908 885,756 LowVol 0.95% -12.67% -12.20%
898 Magnum MGM $13,391 $0.003474 3,854,591 LowVol 0.95% -32.80% 8.65%
899 Save and Gain SANDG $12,515 $0.004084 3,064,800 LowVol 0.95% -8.21% 8.88%
900 FuzzBalls FUZZ $11,492 $0.002379 4,829,945 LowVol 0.97% -49.73%
901 OsmiumCoin OS76 $11,334 $0.012677 894,026 LowVol 0.98% -7.52% -29.88%
902 Argus ARGUS $10,829 $0.009430 1,148,324 LowVol 0.96% 20.29% 27.81%
903 BnrtxCoin BNX $10,507 $0.000427 24,632,001 LowVol 0.95% -17.55% -10.73%
904 SydPak SDP $10,050 $0.063021 159,467 LowVol 0.97% 6.04%
905 Concoin CONX $9,566 $0.012853 744,266 LowVol 0.95% -14.13% -44.45%
906 Project-X NANOX $9,540 $121,897 0.078264 LowVol 0.97% 1.38% -34.63%
907 Elysium ELS $9,520 $0.002377 4,005,012 LowVol -3.17% 22.32% 104.07%
908 Bitvolt VOLT $9,211 $0.000609 15,112,554 LowVol 0.97% 96.45% 15.87%
909 GeertCoin GEERT $8,071 $0.001585 5,091,200 LowVol 0.95% -14.02% 5.71%
910 Rawcoin XRC $7,905 $0.011215 704,882 LowVol -3.91% 1.49% 16.81%
911 CCMiner CCM100 $7,771 $0.002312 3,360,417 LowVol 1.99% 17.60% -10.32%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.22% -20.13%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
914 Revenu REV $5,902 $0.004937 1,195,525 LowVol 0.98% 44.06%
915 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 276.68%
916 LiteBitcoin LBTC $5,008 $0.001571 3,188,280 LowVol -7.18% -29.39% -23.15%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.44% -9.56%
918 BurstOcean OCEAN $4,409 $0.020812 211,827 LowVol 1.69% -3.26%
919 Enigma XNG $3,854 $0.231787 16,627 LowVol 0.98% -9.22% -41.40%
920 Lex4All LEX $3,290 $0.003290 1,000,000 -2.47% 69.31%
921 BBQCoin BQC $3,094 $0.000061 50,765,854 LowVol 0.97% -49.31% 5.62%
922 Powercoin PWR $3,046 $0.000061 49,983,870 LowVol 0.95% 1.39% 5.09%
923 Californium CF $2,519 $0.022673 111,110 LowVol -5.64% 1.66% -25.88%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.67% -25.86%
925 Ebittree Coin EBT $1,264 $0.001019 1,239,601 LowVol 0.96% -1.52% -41.95%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.51% 2.81%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.02%
928 Environ ENV $1,027 $0.000008 132,656,584 LowVol 20.37% -79.74% 10.70%
929 Digital Credits DGCS $710 $0.000122 5,826,388 LowVol 0.98% 102.75% -29.58%
930 Abncoin ABN $577 $0.008524 67,700 LowVol 10.53% -17.76% -11.68%
931 CaliphCoin CALC $76 $0.000868 87,140 LowVol 29.80% 11.08% -16.03%
932 SegWit2x (Pre… B2X $973.17 $2,054,530 -0.97% 24.80%
933 BitSoar BSR $0.107635 $1,519,800 6.08% 23.79%
934 InfChain INF $0.008002 $1,117,330 0.00% 0.93% -0.72%
935 Fargocoin FRGC $7.65 $1,079,320 0.37% -5.76% -1.49%
936 FLiK FLIK $0.115100 $725,147 -4.35% -24.21% -24.69%
937 Tezos (Pre-La… XTZ $1.77 $700,329 4.06% -5.61% -30.35%
938 Kolion KLN $1.68 $367,843 1.80% -3.95% -13.97%
939 YOYOW YOYOW $0.032398 $237,349 -0.86% -10.17% -3.96%
940 BitcoinCashSc… BCCS $0.090691 $197,205 0.12% 88.52%
941 Zeusshield ZSC $0.044628 $194,492 0.02% -3.35% 29.67%
942 Cobinhood COB $0.060064 $168,235 1.34% 3.78% -5.08%
943 Achain ACT $0.068262 $158,031 2.04% 0.94% 7.55%
944 Swisscoin SIC $0.000853 $155,859 1.99% 22.15%
945 Indorse Token IND $0.057211 $140,994 0.19% -17.05% -44.23%
946 GulfCoin MGC $0.003535 $103,880 -0.75% -11.88% -25.74%
947 Senderon SDRN $0.017741 $100,546 1.60% -22.35% 90.28%
948 MSD MSD $0.017614 $89,578 1.20% 1.50% -36.33%
949 UG Token UGT $0.315361 $76,248 -0.31% -5.70% -3.10%
950 Sphre AIR XID $0.261741 $76,133 0.33% 0.14% -9.15%
951 Golos Gold GBG $0.096459 $64,495 0.62% -4.61% -13.41%
952 eUSD EUSD $0.010465 $61,860 -0.93%
953 Dutch Coin DUTCH $0.000975 $59,508 -2.09% -30.76%
954 ClubCoin CLUB $0.426586 $57,697 0.96% -4.67% -8.12%
955 Ormeus Coin ORME $0.570779 $56,421 0.97% 6.02% 7.79%
956 Change CAG $0.205391 $52,165 8.99% -13.03%
957 Everus EVR $4.04 $49,790 -2.98% 14.65%
958 Infinity Econ… XIN $0.012955 $40,514 -1.63% -1.24% -25.58%
959 Bitcoin Unlim… BTU $192.89 $39,550 20.63% -10.05% -44.83%
960 Crystal Clear CCT $0.617606 $37,947 -2.91% -14.18% -55.90%
961 Akuya Coin AKY $0.547073 $37,249 -0.81% -38.91%
962 Bitcloud BTDX $0.533889 $34,841 -0.76% -0.70% -3.83%
963 GO! Coin XGOX $0.019869 $28,067 1.89% 10.29%
964 Aion AION $0.594963 $27,286 5.49% -0.88%
965 Lazaruscoin LAZ $0.002377 $26,870 15.80% 8.05% 46.75%
966 DFSCoin DFS $0.021324 $26,022 -18.69% -7.15% -7.29%
967 RChain RHOC $0.135370 $22,907 -21.34% -16.31% -36.04%
968 Storjcoin X SJCX $0.365508 $21,266 -0.93% -3.86% -26.73%
969 Sand Coin SND $1.49 $20,833 17.88% 11.50% -11.08%
970 BuzzCoin BUZZ $0.000366 $17,845 11.95% -6.89% 13.60%
971 KexCoin KEXCOIN $15.18 $17,692 0.98% 1.17% 5.65%
972 DomRaider DRT $0.055596 $17,504 5.35% -15.89%
973 CORION COR $1.01 $17,088 0.95% -1.01% 27.07%
974 DeusCoin DEUS $0.347772 $16,205 1.78% -5.03% -26.77%
975 Macro MCR $3.96 $12,059 0.95% 2.94% -20.15%
976 TechShares THS $0.515291 $11,586 -3.86% -4.16% -11.81%
977 Smart Investm… SIFT $2.55 $11,116 8.43% -39.85% -63.10%
978 International… XID $0.004876 $9,732 1.00% 5.63%
979 Flash FLASH $0.004874 $9,700 0.95% -0.37% -5.97%
980 Masternodecoin MTNC $0.112895 $9,464 11.80% 50.78% 37.04%
981 Pabyosi Coin … PCS $0.097883 $8,840 0.97% -11.80% -25.07%
982 Cryptonex CNX $2.32 $8,505 9.80% 3.86% 14.54%
983 Minex MINEX $0.062210 $7,560 1.77% 49.68% -31.41%
984 SIGMAcoin SIGMA $0.056527 $6,663 -0.31% -5.24% 27.03%
985 BRAT BRAT $0.000243 $6,586 -24.08% -40.15% 37.23%
986 WA Space WA $0.015786 $5,738 0.97% -2.19% 5.03%
987 Bastonet BSN $0.001524 $5,674 -2.92% 13.52% -90.30%
988 Suretly SUR $4.16 $5,110 3.23% 35.05% 9.22%
989 Wild Crypto WILD $0.095325 $4,212 -0.28% -4.11% -1.65%
990 LLToken LLT $0.094906 $3,759 -0.29% 2.81%
991 AdCoin ACC $0.169382 $3,705 -0.63% -9.20% -32.71%
992 Wi Coin WIC $0.006404 $3,456 1.82% -5.30% -16.02%
993 Protean PRN $0.000013 $2,784 -0.01% 32.89% -47.55%
994 iQuant IQT $0.247435 $2,477 0.96% -25.65% -53.51%
995 Chronologic DAY $5.74 $2,149 2.86% -0.34% -17.66%
996 Bankcoin [email protected] $2.30 $2,130 1.74% -9.41% 216.57%
997 StrongHands SHND $3.3e-08 $1,971 11.86% -1.66% -23.25%
998 Swapcoin SWP $0.208257 $1,908 -0.29% 5.41%
999 HelloGold HGT $0.010132 $1,859 -0.57% 11.90% -58.56%
1000 NamoCoin NAMO $0.000183 $1,646 -14.85% -12.46% -25.30%

Phản hồi