Bảng giá coin (tiền ảo) lúc 3h ngày 22/10/2017

Ðang bởi : Ngày : 22 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6060.00 trên tổng giá trị $100,824,686,220

    + Đồng Ethereum (ETH) đang có giá hiện tại $298.40 trên tổng giá trị $28,419,507,503

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202340 trên tổng giá trị $7,796,471,585

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $320.95 trên tổng giá trị $5,362,382,426

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.02 trên tổng giá trị $3,102,903,565

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng YashCoin (YASH) đang có giá hiện tại $3.32 trên tổng giá trị $33,174,974 đã biến động tăng 997.94% trong 1h qua

    + Đồng GeyserCoin (GSR) đang có giá hiện tại $0.118686 trên tổng giá trị $5,562 đã biến động tăng 55.01% trong 1h qua

    + Đồng BumbaCoin (BUMBA) đang có giá hiện tại $0.002955 trên tổng giá trị $66,017 đã biến động tăng 39.83% trong 1h qua

    + Đồng Bitcoin Planet (BTPL) đang có giá hiện tại $0.016609 trên tổng giá trị $87,539 đã biến động tăng 38.27% trong 1h qua

    + Đồng Dinastycoin (DCY) đang có giá hiện tại $0.000667 trên tổng giá trị $946,315 đã biến động tăng 34.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng YashCoin (YASH) đang có giá hiện tại $3.32 trên tổng giá trị $33,174,974 đã biến động tăng 1735.53% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 1570.29% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 467.34% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013924 trên tổng giá trị đã biến động tăng 418.10% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $746.78 trên tổng giá trị đã biến động tăng 180.75% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2219.64% trong 7 ngày qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $3.32 trên tổng giá trị $33,174,974 đã biến động tăng 1489.47% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,863,804 đã biến động tăng 898.53% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000016 trên tổng giá trị $1,610,205 đã biến động tăng 892.02% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000020 trên tổng giá trị $2,601,830 đã biến động tăng 552.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,824,686,220 $6060.00 16,637,737 $2,358,240,000 -0.19% 0.97% 5.43%
2 Ethereum ETH $28,419,507,503 $298.40 95,238,360 $434,177,000 -0.11% -2.57% -13.11%
3 Ripple XRP $7,796,471,585 $0.202340 38,531,538,922 $128,702,000 -0.47% -4.27% -22.34%
4 Bitcoin Cash BCH $5,362,382,426 $320.95 16,707,688 $133,291,000 0.01% -2.19% -0.11%
5 Litecoin LTC $3,102,903,565 $58.02 53,477,407 $148,815,000 0.58% -5.00% -10.17%
6 Dash DASH $2,128,189,998 $278.74 7,635,146 $47,678,800 -0.43% -3.99% -11.76%
7 NEM XEM $1,843,623,000 $0.204847 8,999,999,999 $4,660,900 -0.75% -6.25% -2.37%
8 BitConnect BCC $1,511,896,938 $209.10 7,230,393 $10,985,500 -0.22% -2.11% 6.06%
9 NEO NEO $1,360,330,000 $27.21 50,000,000 $35,703,000 1.16% -3.71% -3.12%
10 Monero XMR $1,346,745,031 $88.32 15,248,852 $27,545,700 0.03% -2.71% -9.02%
11 Ethereum Classic ETC $1,051,143,333 $10.87 96,681,751 $22,188,800 -0.09% -3.79% -11.67%
12 IOTA MIOTA $1,034,713,502 $0.372262 2,779,530,283 $19,463,900 -1.35% -7.05% -19.49%
13 Qtum QTUM $781,533,528 $10.62 73,603,896 $60,180,900 -0.17% -7.06% -0.95%
14 Cardano ADA $738,104,808 $0.028469 25,927,070,538 $5,680,600 -1.54% -5.00% -15.30%
15 OmiseGO OMG $700,584,264 $7.13 98,312,024 $19,775,500 -0.65% -4.46% -11.73%
16 Lisk LSK $530,981,452 $4.66 113,837,520 $9,610,320 -2.60% -5.68% -1.04%
17 Zcash ZEC $514,561,061 $210.17 2,448,344 $39,576,800 -0.57% -7.99% -12.27%
18 Stellar Lumens XLM $509,318,886 $0.030704 16,587,814,333 $40,466,000 4.81% 16.01% 69.58%
19 Tether USDT $437,677,424 $1.00 437,061,167 $182,020,000 0.01% -0.10% 0.17%
20 Hshare HSR $359,670,092 $10.66 33,752,507 $13,579,700 0.30% -1.71% -12.20%
21 Waves WAVES $356,545,000 $3.57 100,000,000 $11,188,400 -2.10% -3.18% -9.82%
22 Bytecoin BCN $272,934,149 $0.001489 183,253,534,612 $718,396 -0.46% -0.92% 3.63%
23 Stratis STRAT $270,953,535 $2.75 98,590,939 $6,103,020 -1.59% -9.70% -4.85%
24 Ark ARK $248,207,168 $2.53 97,981,284 $2,221,880 -1.44% -10.69% -15.42%
25 Steem STEEM $231,041,479 $0.945613 244,329,846 $1,145,270 0.47% -7.37% -10.96%
26 EOS EOS $219,794,474 $0.523515 419,843,699 $6,916,740 -0.20% -5.07% -12.04%
27 Ardor ARDR $201,327,369 $0.201529 998,999,495 $1,162,210 0.31% -5.97% -23.46%
28 TenX PAY $185,716,262 $1.77 104,661,310 $2,075,380 1.23% -2.34% -6.16%
29 Augur REP $183,532,800 $16.68 11,000,000 $679,782 0.88% -5.21% -10.97%
30 FirstCoin FRST $182,355,192 $14.70 12,400,981 $1,486,190 0.28% 0.30% 2.05%
31 PIVX PIVX $177,304,222 $3.24 54,733,661 $615,235 -0.56% -6.22% -16.07%
32 Gas GAS $166,984,517 $19.42 8,597,035 $492,424 -1.08% -2.64% -14.25%
33 Golem GNT $166,937,114 $0.200397 833,032,000 $3,877,770 -0.44% -9.07% -6.14%
34 Komodo KMD $165,468,871 $1.64 100,945,510 $669,571 -1.81% -3.33% -6.92%
35 Walton WTC $165,099,569 $6.63 24,898,178 $10,872,600 0.79% 3.36% 10.92%
36 MaidSafeCoin MAID $157,307,671 $0.347601 452,552,412 $2,213,480 0.26% -4.68% -10.47%
37 Decred DCR $146,990,730 $24.49 6,002,758 $925,657 1.21% -6.60% -15.00%
38 MonaCoin MONA $143,667,320 $2.62 54,780,075 $1,848,220 -1.11% -7.62% -35.69%
39 Basic Attenti… BAT $141,400,000 $0.141400 1,000,000,000 $2,305,230 1.15% -8.77% -18.57%
40 BitShares BTS $137,283,511 $0.052784 2,600,830,000 $3,587,560 -0.15% 5.74% 3.89%
41 Kyber Network KNC $135,753,020 $1.01 134,132,697 $1,231,840 0.04% -5.15% -16.59%
42 TRON TRX $132,615,063 $0.002027 65,425,271,465 $198,679 0.11% -1.77% -12.98%
43 Factom FCT $130,875,698 $14.97 8,745,102 $2,367,150 -0.77% -1.75% -7.59%
44 Populous PPT $128,850,978 $3.12 41,252,246 $274,108 0.19% 0.35% -0.61%
45 DigixDAO DGD $127,207,600 $63.60 2,000,000 $165,525 -0.60% -1.64% -10.87%
46 GameCredits GAME $123,919,448 $1.93 64,355,352 $1,117,940 2.11% -4.28% 9.94%
47 Veritaseum VERI $122,717,370 $60.57 2,026,045 $355,865 0.52% -3.39% -28.82%
48 Metal MTL $122,469,632 $6.35 19,300,994 $2,147,290 -1.11% -9.36% -14.07%
49 Binance Coin BNB $118,909,873 $1.20 99,014,000 $1,332,330 0.07% -5.06% -18.85%
50 SALT SALT $116,146,056 $2.48 46,751,837 $5,098,560 0.36% -7.59% -17.54%
51 Iconomi ICN $115,826,464 $1.16 99,900,350 $714,530 -1.04% -9.61% -26.79%
52 Blocknet BLOCK $114,969,875 $23.70 4,850,968 $333,376 -0.91% 6.44% 2.34%
53 Metaverse ETP ETP $113,744,896 $5.03 22,600,000 $20,542,800 2.94% -2.17% 44.48%
54 Regalcoin REC $112,624,238 $40.08 2,810,000 $3,998,730 -0.94% 2.36% 23.82%
55 Byteball Bytes GBYTE $110,454,532 $189.17 583,896 $204,365 0.33% -2.65% 1.63%
56 Dogecoin DOGE $110,382,792 $0.000989 111,588,054,993 $3,245,740 -0.23% -6.61% -8.89%
57 Siacoin SC $107,822,154 $0.003561 30,282,103,335 $1,875,380 -0.43% -7.09% -14.88%
58 Vertcoin VTC $107,322,149 $2.65 40,523,850 $14,773,200 2.85% 28.93% 102.92%
59 Civic CVC $103,967,501 $0.305607 340,200,000 $1,763,710 -0.43% -11.18% -8.18%
60 Lykke LKK $102,883,034 $0.382396 269,048,405 $83,815 -0.43% 2.21% -3.55%
61 0x ZRX $102,274,000 $0.204548 500,000,000 $1,569,660 0.41% -6.17% 4.44%
62 BitcoinDark BTCD $98,612,779 $76.51 1,288,862 $46,540 0.30% -8.88% -10.36%
63 Syscoin SYS $92,170,484 $0.174457 528,327,803 $1,049,050 -0.20% -1.01% 11.48%
64 Status SNT $87,268,438 $0.025146 3,470,483,788 $1,492,160 -1.84% -7.53% -4.54%
65 ATMChain ATM $83,802,865 $0.028763 2,913,534,434 $14,493,200 5.66% -5.89% -6.09%
66 Bytom BTM $81,278,660 $0.082349 987,000,000 $72,856 -0.20% -4.90% -17.84%
67 Bancor BNT $80,511,334 $1.97 40,772,871 $904,705 -0.81% -5.96% -18.06%
68 ChainLink LINK $79,605,400 $0.227444 350,000,000 $5,302,420 -0.13% -9.78% -45.02%
69 SingularDTV SNGLS $78,816,000 $0.131360 600,000,000 $612,792 -1.05% -10.91% -13.53%
70 Gnosis GNO $78,021,941 $70.63 1,104,590 $616,264 -0.22% -3.87% -24.64%
71 MCAP MCAP $75,756,820 $1.98 38,295,641 $898,458 -0.86% -11.27% -14.54%
72 FunFair FUN $75,717,200 $0.018929 4,000,000,000 $1,327,770 -0.26% -7.14% -21.01%
73 Monaco MCO $75,608,793 $7.70 9,814,875 $2,471,590 0.30% 4.31% 2.85%
74 DigiByte DGB $73,319,970 $0.008387 8,742,253,657 $2,839,280 -0.95% -10.73% -12.32%
75 Aeternity AE $69,604,380 $0.298705 233,020,472 $617,772 -0.14% -4.67% -5.90%
76 GXShares GXS $68,184,812 $1.68 40,510,000 $2,319,640 -1.60% -8.00% -3.65%
77 Pura PURA $67,414,508 $0.392962 171,554,777 $135,446 0.78% -5.02% -12.03%
78 VeChain VEN $67,377,405 $0.243097 277,162,633 $371,665 0.03% -5.23% 4.79%
79 Bitdeal BDL $65,586,252 $0.419860 156,209,812 $323,306 -0.12% -1.44% -11.89%
80 Verge XVG $64,787,163 $0.004582 14,139,031,409 $1,535,620 1.92% -0.71% -9.93%
81 Nexus NXS $63,319,310 $1.19 53,240,375 $222,391 -0.19% -13.06% -25.26%
82 Nxt NXT $61,062,972 $0.061124 998,999,942 $2,757,300 0.33% -3.64% -10.85%
83 ATBCoin ATB $55,451,906 $1.44 38,454,325 $472,055 4.20% 14.76% 38.01%
84 NoLimitCoin NLC2 $49,247,455 $0.241391 204,015,293 $204,465 1.07% -6.58% 32.00%
85 ZenCash ZEN $49,193,440 $21.23 2,317,516 $13,252,900 -0.92% 8.17% 187.83%
86 Aragon ANT $48,920,464 $1.49 32,732,352 $495,969 0.21% -10.60% -11.85%
87 TaaS TAAS $48,595,456 $5.97 8,146,001 $276,064 -1.11% -1.77% 8.20%
88 Bitquence BQX $48,161,198 $0.672286 71,637,960 $491,235 0.61% -2.43% 11.96%
89 Neblio NEBL $47,892,671 $3.84 12,480,728 $345,566 0.32% -11.35% 59.15%
90 Kin KIN $47,868,839 $0.000063 756,097,560,976 $48,343 4.25% 2.99% -9.68%
91 SmartCash SMART $47,723,939 $0.065765 725,669,407 $75,568 -0.62% -13.48% 121.92%
92 Particl PART $47,186,347 $6.09 7,744,913 $52,329 -0.31% -8.45% -1.26%
93 Loopring LRC $46,168,500 $0.161332 286,170,756 $247,960 0.03% -7.05% -13.13%
94 NAV Coin NAV $44,998,148 $0.726631 61,927,097 $1,616,820 0.33% -7.60% 9.52%
95 Ubiq UBQ $44,596,756 $1.16 38,460,067 $507,136 -1.48% -9.88% 0.16%
96 AdEx ADX $43,119,397 $0.765536 56,325,759 $2,403,490 0.89% -6.23% -12.58%
97 I/O Coin IOC $40,720,457 $2.49 16,374,443 $157,533 0.53% -8.94% -18.54%
98 MobileGo MGO $39,629,060 $0.404259 98,028,887 $333,244 -0.08% 0.45% 4.06%
99 Wings WINGS $38,606,430 $0.430355 89,708,333 $341,992 0.60% -2.67% -10.18%
100 Melon MLN $38,437,484 $64.13 599,400 $418,885 -1.55% -6.46% -12.70%
101 iExec RLC RLC $38,265,994 $0.483946 79,070,793 $236,667 1.84% -7.43% -5.43%
102 Centra CTR $37,132,964 $0.546073 68,000,000 $1,241,930 0.28% -7.89% -39.99%
103 SONM SNM $37,046,352 $0.103021 359,600,000 $825,430 0.23% 0.58% -7.46%
104 district0x DNT $36,717,120 $0.061195 600,000,000 $12,090,200 0.79% -4.38% 42.78%
105 ZCoin XZC $35,927,498 $11.02 3,260,061 $1,346,970 0.21% 3.38% 13.45%
106 Request Network REQ $35,656,195 $0.056063 636,000,000 $2,289,480 0.91% 2.52%
107 Dentacoin DCN $35,649,155 $0.000118 303,095,254,787 $20,366 -0.74% -6.54% -15.27%
108 AirSwap AST $35,637,000 $0.237580 150,000,000 $2,393,340 -1.74% -10.52%
109 Edgeless EDG $35,582,819 $0.433692 82,046,288 $736,179 1.70% -10.03% -14.99%
110 FairCoin FAIR $34,509,179 $0.648744 53,193,831 $20,642 0.67% -8.57% 6.63%
111 Quantum Resis… QRL $33,374,380 $0.641815 52,000,000 $482,930 0.00% 0.64% 8.85%
112 YashCoin YASH $33,174,974 $3.32 10,000,233 $10,704 997.94% 1735.53% 1489.47%
113 Storj STORJ $32,856,331 $0.330068 99,544,129 $186,234 0.13% -8.41% -16.18%
114 Gulden NLG $32,197,801 $0.090740 354,834,245 $177,308 -0.84% -6.12% -7.33%
115 Enigma ENG $31,662,810 $0.423095 74,836,171 $715,369 0.64% -1.68% -39.34%
116 TokenCard TKN $31,347,053 $1.33 23,644,056 $418,372 -0.39% 13.24% 11.86%
117 Peercoin PPC $30,503,806 $1.25 24,396,019 $291,161 -2.15% -0.41% -4.93%
118 CloakCoin CLOAK $29,483,329 $5.76 5,118,589 $211,440 2.01% -12.31% -8.29%
119 Asch XAS $29,150,025 $0.388667 75,000,000 $26,894 1.81% 0.70% 23.43%
120 Substratum SUB $29,004,368 $0.128286 226,091,449 $487,678 -0.34% 7.09% 14.50%
121 WeTrust TRST $28,046,566 $0.304366 92,147,500 $353,510 1.92% -5.36% 7.17%
122 ReddCoin RDD $27,657,571 $0.000965 28,647,781,594 $503,532 -2.69% -7.75% -10.84%
123 Rise RISE $26,590,767 $0.235027 113,139,200 $295,043 1.30% -5.49% -21.73%
124 Cofound.it CFI $25,971,595 $0.079913 325,000,000 $169,854 -1.44% -8.06% -10.64%
125 Compcoin CMP $25,277,747 $5.89 4,295,182 $61,038 -0.95% -1.76% 1.42%
126 LEOcoin LEO $25,111,702 $0.272930 92,007,848 $37,939 -0.76% 3.86% 26.22%
127 Xaurum XAUR $24,611,002 $0.193621 127,109,155 $70,352 0.11% -1.89% 19.98%
128 Eidoo EDO $24,465,703 $2.28 10,708,403 $3,871,730 2.67% -24.20%
129 Moeda Loyalty… MDA $24,376,527 $1.24 19,628,888 $390,360 -0.45% -8.18% -27.98%
130 BitBay BAY $24,093,699 $0.023907 1,007,796,733 $68,417 -1.04% 7.19% 8.87%
131 Decentraland MANA $23,421,275 $0.010301 2,273,755,650 $628,546 4.52% -13.31% -52.28%
132 Blackmoon Crypto BMC $23,299,678 $0.775383 30,049,251 $918,422 -0.62% -6.66% -4.32%
133 bitqy BQ $22,896,295 $0.019238 1,190,178,404 $28,046 0.35% 10.01% -39.25%
134 Pillar PLR $22,578,970 $0.099298 227,384,800 $94,043 0.12% 7.89% 39.33%
135 Crown CRW $22,372,307 $1.43 15,694,688 $57,380 2.89% -1.28% 10.67%
136 FirstBlood 1ST $22,364,445 $0.261394 85,558,371 $359,064 -0.63% 2.90% -4.02%
137 Etheroll DICE $22,036,837 $3.15 7,001,623 $58,250 -0.25% -5.45% 22.87%
138 DECENT DCT $21,890,615 $0.426667 51,306,089 $72,832 -0.75% -9.09% 1.23%
139 Elastic XEL $21,854,562 $0.251271 86,976,062 $490,880 -0.33% -15.48% -20.72%
140 Triggers TRIG $21,568,013 $0.671784 32,105,578 $1,966,190 -7.18% 16.78% 62.26%
141 Cindicator CND $21,472,463 $0.014850 1,445,976,590 $178,368 -1.47% -9.10% -39.15%
142 Safe Exchange… SAFEX $21,199,357 $0.009872 2,147,483,647 $179,144 0.86% -2.53% 12.22%
143 Aeon AEON $21,021,749 $1.43 14,651,140 $153,126 -2.25% -13.58% -26.06%
144 Emercoin EMC $20,666,148 $0.505795 40,858,744 $49,999 -0.36% -3.45% 1.56%
145 Counterparty XCP $20,661,917 $7.89 2,617,563 $166,831 -1.59% -2.56% -16.88%
146 SuperNET UNITY $20,516,666 $25.14 816,061 $8,392 0.42% -3.65% -18.74%
147 Viacoin VIA $20,354,358 $0.890217 22,864,491 $414,386 -0.36% -4.27% -12.16%
148 Target Coin TGT $19,937,882 $0.020934 952,429,892 $785 -0.28% 0.18% -13.18%
149 KickCoin KICK $19,858,261 $0.061837 321,137,782 $238,749 2.28% 1.34% -47.19%
150 CoinDash CDT $19,761,104 $0.035605 555,015,474 $299,899 0.38% -4.51% -8.81%
151 ION ION $19,555,271 $1.15 17,064,234 $25,827 0.73% -7.89% -10.54%
152 Rubycoin RBY $19,469,275 $0.782065 24,894,702 $505,218 -0.79% 3.72% -44.16%
153 Tierion TNT $19,453,417 $0.046042 422,513,667 $380,258 0.11% -8.72% -20.37%
154 Monetha MTH $18,769,529 $0.086567 216,819,832 $403,522 0.57% 13.92% -19.02%
155 SIBCoin SIB $18,489,153 $1.18 15,660,015 $39,223 0.08% -3.26% -15.08%
156 Aventus AVT $18,253,680 $3.04 6,000,000 $1,822,230 0.51% -6.44% -10.34%
157 Credo CREDO $18,068,562 $0.032858 549,891,703 $16,077 -0.15% 6.60% -41.77%
158 XPlay XPA $17,922,800 $0.017923 1,000,000,000 $23,772 -0.04% -2.33% -12.81%
159 The ChampCoin TCC $17,905,326 $0.108566 164,925,727 $455,893 -0.05% -7.21% -21.69%
160 Skycoin SKY $17,891,737 $3.02 5,933,198 $11,147 -0.11% -17.60% -11.31%
161 Namecoin NMC $17,860,369 $1.21 14,736,400 $125,698 -0.27% -2.31% 0.77%
162 PayPie PPP $17,818,598 $0.215983 82,500,000 $71,339 1.55% -5.81% -14.76%
163 Everex EVX $17,539,170 $1.06 16,500,000 $209,143 0.63% -18.41% -28.71%
164 Viberate VIB $17,249,880 $0.143749 120,000,000 $477,718 -1.62% -12.74% 3.10%
165 Diamond DMD $17,209,084 $6.95 2,477,485 $120,388 2.96% -13.16% -30.94%
166 adToken ADT $16,916,160 $0.028194 600,000,000 $96,409 0.38% -10.04% -10.10%
167 Energycoin ENRG $16,840,424 $0.138809 121,320,838 $1,394,850 -2.22% -1.39% 37.34%
168 CasinoCoin CSC $15,920,403 $0.412433 38,601,187 $41,516 -0.11% 13.65% 64.42%
169 Peerplays PPY $15,786,197 $4.14 3,816,557 $5,052 7.07% 11.65% -1.70%
170 Rialto XRL $15,749,140 $0.185284 85,000,000 $49,182 -6.37% -12.71% -21.25%
171 Polybius PLBT $15,677,537 $4.12 3,808,454 $31,990 -0.27% -11.43% 6.17%
172 Einsteinium EMC2 $15,664,355 $0.072931 214,782,332 $1,165,610 -0.03% -10.74% -24.95%
173 Numeraire NMR $15,640,681 $12.53 1,248,667 $158,699 -0.49% -17.21% 12.50%
174 Unobtanium UNO $15,627,067 $78.99 197,830 $4,243,610 -0.12% -1.14% 33.04%
175 Agrello DLT $15,204,590 $0.176841 85,978,873 $18,069 -0.61% -13.37% 8.62%
176 Pepe Cash PEPECASH $15,070,924 $0.021472 701,884,009 $70,342 -0.11% -10.88% -23.48%
177 PotCoin POT $14,412,816 $0.066013 218,332,327 $75,582 -0.30% -4.43% -3.05%
178 LBRY Credits LBC $14,310,250 $0.137078 104,394,945 $439,891 -1.03% -6.27% -16.52%
179 Patientory PTOY $14,251,090 $0.203587 70,000,000 $946,537 -1.56% -10.45% -29.37%
180 Golos GOLOS $14,234,502 $0.114316 124,518,891 $43,553 1.78% 4.06% 16.60%
181 Chronobank TIME $14,139,482 $19.91 710,113 $604,279 -0.38% -6.80% -5.18%
182 Agoras Tokens AGRS $14,003,598 $0.333419 42,000,000 $57,596 1.51% -3.34% 10.78%
183 Mothership MSP $13,995,338 $0.099967 140,000,000 $144,033 -1.26% -15.14% -6.26%
184 SaluS SLS $13,904,501 $13.84 1,004,435 $17,664 -0.14% -8.82% -21.43%
185 Stox STX $13,804,848 $0.466380 29,600,000 $506,172 0.37% -7.46% -21.76%
186 RaiBlocks XRB $13,664,122 $0.108951 125,415,296 $261,589 -0.72% -6.03% 13.40%
187 GridCoin GRC $13,187,965 $0.033788 390,312,753 $116,381 0.41% -2.05% -9.43%
188 ToaCoin TOA $13,143,891 $0.007642 1,719,992,627 $8,247 0.28% -2.30% 1.09%
189 SolarCoin SLR $13,120,264 $0.357150 36,736,004 $5,323,100 5.49% 62.52% 69.05%
190 Expanse EXP $12,942,692 $1.64 7,906,397 $144,628 -0.57% -8.49% -6.43%
191 BlackCoin BLK $12,791,435 $0.167334 76,442,533 $159,165 -0.72% -7.80% -12.29%
192 OKCash OK $12,747,956 $0.174488 73,059,215 $269,686 -2.73% -4.57% -4.59%
193 MonetaryUnit MUE $12,593,563 $0.099459 126,620,906 $70,166 -1.50% -7.90% -25.23%
194 Rivetz RVT $12,591,256 $0.479768 26,244,468 $13,711 4.12% -0.15% -5.93%
195 Santiment Net… SAN $12,518,131 $0.223666 55,967,968 $1,778,370 0.68% -18.22% -25.25%
196 Humaniq HMQ $12,001,152 $0.073691 162,858,880 $168,482 -0.45% -0.81% -17.40%
197 Mysterium MYST $11,408,470 $0.587187 19,429,024 $253,141 -0.13% -4.65% -3.97%
198 Po.et POE $11,298,331 $0.005289 2,136,283,004 $117,880 -0.14% -5.54% -29.39%
199 Omni OMNI $11,285,677 $20.15 559,967 $989,614 -1.28% -17.19% -15.23%
200 Mooncoin MOON $11,260,154 $0.000051 222,456,198,153 $3,439 0.14% 6.05% 6.14%
201 VeriCoin VRC $11,232,546 $0.369360 30,410,836 $220,642 1.61% 4.51% 8.33%
202 Hive HVN $11,138,550 $0.029703 375,000,000 $283,047 -5.24% -11.09% 61.32%
203 BitDice CSNO $11,087,020 $0.158386 70,000,000 $91,502 0.02% -7.63% 0.24%
204 Primas PST $11,027,046 $0.215372 51,200,000 $20,183 -0.21% 10.88% -3.68%
205 FlorinCoin FLO $10,804,619 $0.077726 139,009,604 $267,364 -0.42% -9.71% 4.95%
206 E-coin ECN $10,767,997 $2.50 4,307,561 $31,155 -0.89% -28.80% -30.57%
207 Nexium NXC $10,696,937 $0.160804 66,521,586 $143,974 0.31% -10.58% -20.37%
208 Lunyr LUN $10,614,588 $4.62 2,297,853 $258,568 -0.59% -13.93% -17.06%
209 ALIS ALIS $10,603,386 $0.280123 37,852,608 $249,787 -5.42% -11.11% 42.02%
210 Burst BURST $10,551,036 $0.005861 1,800,339,818 $289,680 -2.09% -4.93% -5.61%
211 TransferCoin TX $10,086,129 $1.63 6,169,528 $1,858,490 0.59% -27.83% 164.77%
212 Swarm City SWT $10,012,651 $1.31 7,648,032 $39,307 13.07% 5.68% -16.00%
213 PRIZM PZM $9,960,634 $1.03 9,713,049 $16,940 -1.34% -5.07% -1.87%
214 Shift SHIFT $9,955,809 $0.879761 11,316,493 $64,618 1.01% -5.59% -14.70%
215 OAX OAX $9,945,628 $0.397678 25,009,250 $216,027 0.45% -5.08% -10.77%
216 Synereo AMP $9,880,547 $0.120119 82,256,324 $147,046 -0.08% -3.41% -13.39%
217 COSS COSS $9,805,122 $0.118134 83,000,000 $598,974 -4.63% -3.21% -19.78%
218 Quantum QAU $9,702,443 $0.122009 79,522,355 $20,927 -1.30% -6.73% -27.49%
219 Wagerr WGR $9,579,757 $0.052348 183,000,000 $37,040 -2.76% -14.38% 2.61%
220 Radium RADS $9,543,786 $2.83 3,371,279 $121,399 -0.02% -13.45% -24.67%
221 Maecenas ART $9,481,348 $0.314471 30,150,150 $5,255 -0.09% -13.64%
222 Clams CLAM $9,392,380 $3.51 2,672,891 $1,808,160 0.13% -9.76% -27.86%
223 BitSend BSD $9,361,072 $0.554556 16,880,300 $47,609 -0.71% -2.77% 4.35%
224 Kore KORE $9,287,146 $4.59 2,021,643 $158,784 -0.23% -12.93% -26.53%
225 LoMoCoin LMC $9,217,957 $0.042286 217,992,289 $192,828 -0.98% -13.02% -8.09%
226 Soarcoin SOAR $9,204,874 $0.012063 763,073,048 $7,503 0.90% 15.10% -10.21%
227 Matchpool GUP $9,015,000 $0.120200 75,000,000 $293,981 -0.49% -8.91% -11.21%
228 Jinn JINN $8,977,274 $152.93 58,703 $1,070 0.48% -17.00% -11.02%
229 BCAP BCAP $8,812,040 $0.881204 10,000,000 $1,363 -0.23% -0.66% -20.99%
230 DAO.Casino BET $8,777,412 $0.079836 109,942,758 $74,666 -2.29% -4.18% 8.86%
231 E-Dinar Coin EDR $8,761,358 $0.009886 886,211,988 $654,134 2.03% 7.71% -3.03%
232 DigitalNote XDN $8,719,081 $0.001266 6,885,695,758 $2,752,540 2.47% -3.97% -22.23%
233 Gambit GAM $8,472,574 $7.08 1,195,963 $17,384 0.72% -9.90% -25.86%
234 Voise VOISE $8,434,967 $0.013118 643,012,000 $93,876 10.73% -17.28% -46.56%
235 AirToken AIR $8,291,766 $0.007897 1,050,000,000 $21,072 0.76% -0.59% -30.51%
236 B3Coin B3 $8,123,244 $0.010736 756,657,139 $506,027 -6.99% 3.18% 18.89%
237 Sphere SPHR $8,109,119 $2.63 3,082,940 $17,996 5.70% 7.32% 4.21%
238 Lampix PIX $8,093,209 $0.071418 113,322,017 $21,236 -0.16% -8.85% -15.78%
239 Databits DTB $8,014,440 $0.352317 22,747,809 $44,752 -0.66% -18.31% -20.12%
240 XTRABYTES XBY $8,009,695 $0.018802 426,000,000 $59,604 -8.00% -16.78% -6.12%
241 InvestFeed IFT $7,939,605 $0.041486 191,381,257 $53,982 -5.84% -4.85% -23.71%
242 HEAT HEAT $7,933,153 $0.267895 29,612,920 $3,406 -0.11% -9.61% 29.75%
243 Dimecoin DIME $7,842,051 $0.000015 536,098,635,600 $4,221 -8.88% 31.32% -5.53%
244 Centurion CNT $7,776,642 $0.107641 72,246,100 $38,382 0.61% -6.79% -7.05%
245 Waves Communi… WCT $7,393,253 $0.739781 9,993,840 $18,814 -0.11% -12.12% -1.55%
246 NuShares NSR $7,371,308 $0.002654 2,777,600,756 $3,715 -0.11% 0.13% 8.72%
247 Feathercoin FTC $7,353,544 $0.041042 179,170,760 $68,538 -5.06% 10.27% 4.77%
248 Voxels VOX $7,302,918 $0.034776 210,000,000 $68,997 4.86% -2.35% -4.02%
249 NVO NVST $7,283,490 $0.485566 15,000,000 $4,417 -0.92% 0.98% -17.16%
250 BlockMason Cr… BCPT $7,233,457 $0.160152 45,166,200 $27,782 9.16% 8.43%
251 NeosCoin NEOS $7,231,370 $2.05 3,534,826 $45,594 -0.41% -6.80% -13.02%
252 Obsidian ODN $7,184,970 $0.294466 24,400,000 $54,278 2.00% -6.67% -30.59%
253 Pluton PLU $6,909,892 $8.13 850,000 $157,676 -0.08% 0.54% -7.42%
254 Nimiq NET $6,877,836 $0.655032 10,500,000 $110,963 -1.50% -5.90% -12.65%
255 TrueFlip TFL $6,821,203 $1.09 6,247,267 $161,493 -0.66% -2.50% 75.62%
256 vSlice VSL $6,748,787 $0.202117 33,390,496 $306,066 -0.07% -15.07% -18.81%
257 Bitcore BTX $6,734,418 $5.78 1,166,089 $40,756 -1.16% 3.34% -3.43%
258 XCurrency XC $6,672,156 $1.14 5,858,627 $1,025 -0.11% -11.90% -29.18%
259 OBITS OBITS $6,604,505 $0.417494 15,819,400 $7,722 0.23% 2.61% -1.78%
260 ATC Coin ATCC $6,539,968 $0.621318 10,525,960 $352,008 -2.54% -4.79% 8.82%
261 PinkCoin PINK $6,286,753 $0.017248 364,489,600 $88,268 0.43% -5.70% -10.87%
262 MyBit Token MYB $6,283,674 $2.40 2,616,334 $28,087 -0.23% -2.20% 15.82%
263 bitCNY BITCNY $6,169,200 $0.153061 40,305,500 $348,313 -0.49% 0.29% 4.60%
264 Incent INCNT $6,081,925 $0.132168 46,016,625 $71,079 -1.84% -11.45% -24.60%
265 Musicoin MUSIC $6,041,785 $0.015197 397,553,830 $180,018 -2.20% -12.07% -17.06%
266 Yocoin YOC $5,935,675 $0.054577 108,758,200 $51,169 -0.58% -7.11% 22.10%
267 Project Decorum PDC $5,904,800 $0.118096 50,000,000 $746,651 -6.71% -2.77% -13.18%
268 EncryptoTel [… ETT $5,873,292 $0.094531 62,131,190 $1,335 0.98% -23.44% 37.76%
269 TheGCCcoin GCC $5,849,880 $0.011822 494,842,552 $1,906 -0.11% -9.54% -4.52%
270 DubaiCoin DBIX $5,815,790 $4.30 1,352,975 $45,088 -2.06% -3.00% 5.99%
271 Novacoin NVC $5,756,056 $3.07 1,874,235 $26,521 -0.27% -5.11% -13.21%
272 CVCoin CVCOIN $5,561,376 $0.565351 9,837,033 $2,357 -0.67% 12.67% 7.00%
273 GoldCoin GLD $5,521,646 $0.136091 40,573,192 $40,437 -1.80% -0.99% 9.03%
274 WhiteCoin XWC $5,513,862 $0.022196 248,419,169 $89,126 -0.45% -21.36% -2.67%
275 Spectrecoin XSPEC $5,494,605 $0.264351 20,785,264 $9,373 -1.84% -17.19% -27.32%
276 Bitcrystals BCY $5,460,838 $0.235046 23,233,059 $35,715 -4.75% -9.70% -15.17%
277 PoSW Coin POSW $5,428,666 $0.123099 44,100,000 $36,757 1.11% 3.51% 19.99%
278 iXledger IXT $5,217,951 $0.145839 35,778,844 $66,921 -2.04% -17.70% -32.53%
279 Sequence SEQ $5,193,123 $0.115201 45,078,800 $9,823 -0.58% 1.83% 12.40%
280 Auroracoin AUR $5,160,727 $0.596055 8,658,139 $30,369 -1.21% -0.53% -14.48%
281 Groestlcoin GRS $5,142,340 $0.074922 68,636,279 $79,049 1.05% -10.13% -28.04%
282 Global Curren… GCR $5,045,436 $0.048847 103,289,747 $39,882 -1.13% -3.60% 4.68%
283 BlockCAT CAT $5,001,946 $0.679601 7,360,121 $26,185 -0.19% -1.56% -17.98%
284 ExclusiveCoin EXCL $4,943,927 $1.15 4,290,672 $38,649 -0.18% -3.61% 6.34%
285 VIBE VIBE $4,835,337 $0.028794 167,930,972 $25,020 0.63% -8.46% -28.21%
286 Curecoin CURE $4,815,495 $0.202437 23,787,623 $25,844 -0.59% -7.78% -5.34%
287 Blocktix TIX $4,804,720 $0.120118 40,000,000 $10,066 -0.10% -6.82% -6.81%
288 BitBean BITB $4,759,760 $0.002183 2,179,956,000 $44,539 -2.30% -6.87% -20.27%
289 EquiTrader EQT $4,703,450 $0.492121 9,557,507 $68,527 0.05% -9.98% 20.81%
290 ZrCoin ZRC $4,568,768 $1.26 3,630,790 $77,508 0.12% 1.72% 9.67%
291 TrustPlus TRUST $4,544,072 $0.141619 32,086,595 $694,997 16.38% 42.46% -29.94%
292 Neutron NTRN $4,534,958 $0.143587 31,583,349 $11,373 -1.34% -6.23% -7.91%
293 E-Currency Coin ECC $4,523,600 $0.000181 25,000,000,000 $2,424 -0.11% 0.15% 4.45%
294 Creditbit CRB $4,476,531 $0.271281 16,501,454 $71,238 0.71% -9.27% -17.07%
295 Internet of P… IOP $4,451,732 $2.45 1,816,107 $493,609 -0.70% -6.11% -32.94%
296 Tao XTO $4,427,042 $0.135859 32,585,562 $6,741 -9.95% -22.00% -28.15%
297 Dynamic DYN $4,357,253 $2.38 1,833,182 $25,194 2.01% 2.79% 12.54%
298 ArtByte ABY $4,348,890 $0.005487 792,537,250 $144,116 1.67% -10.81% -27.78%
299 BridgeCoin BCO $4,310,104 $0.172160 25,035,456 $18,982 0.29% -30.90% -0.83%
300 DNotes NOTE $4,294,474 $0.033494 128,217,376 $22,882 -2.35% -11.94% -6.82%
301 Vcash XVC $4,247,998 $0.278476 15,254,447 $47,101 -1.06% -16.92% -15.76%
302 Bitswift SWIFT $4,213,790 $1.04 4,068,936 $94,727 -0.32% -9.46% -26.46%
303 Qwark QWARK $4,104,595 $0.107843 38,060,835 $46,172 0.31% -9.52% -14.71%
304 Hush HUSH $4,056,055 $1.81 2,242,500 $23,814 -0.12% 0.14% 10.86%
305 Pascal Coin PASC $4,037,607 $0.280222 14,408,600 $47,717 1.11% -5.06% 12.30%
306 Stealthcoin XST $3,978,562 $0.146320 27,190,829 $58,056 0.59% 5.22% -19.15%
307 Bitcoin Plus XBC $3,971,829 $38.96 101,957 $54,767 3.98% -7.83% -16.81%
308 REAL REAL $3,922,654 $0.390088 10,055,817 $11,096 -0.17% -4.54% -34.93%
309 EuropeCoin ERC $3,891,647 $0.391743 9,934,184 $21,152 -0.18% -11.54% -8.99%
310 Bitland CADASTRAL $3,872,280 $0.129076 30,000,000 $682 -0.44% -34.55% -22.00%
311 FoldingCoin FLDC $3,862,436 $0.007361 524,682,737 $131,084 1.24% -7.36% -22.24%
312 Bela BELA $3,846,115 $0.100844 38,139,250 $95,970 -1.76% -10.47% -3.66%
313 HTMLCOIN HTML5 $3,844,453 $0.000095 40,659,020,000 $48,565 -19.12% -35.54% -25.23%
314 Condensate RAIN $3,748,841 $0.054179 69,194,005 $8,966 0.54% -10.47% -11.88%
315 Pesetacoin PTC $3,723,865 $0.028396 131,140,924 $20,622 -1.18% -6.16% -17.44%
316 Dent DENT $3,721,068 $0.000351 10,614,760,961 $2,967 -11.11% -2.59% -33.24%
317 Propy PRO $3,652,022 $0.259797 14,057,212 $89,575 0.46% -1.85% -18.85%
318 Blitzcash BLITZ $3,649,648 $0.890605 4,097,943 $85,950 -0.20% -18.68% -19.25%
319 Circuits of V… COVAL $3,618,880 $0.003619 1,000,000,000 $71,287 2.61% -10.60% -14.55%
320 eBTC EBTC $3,514,788 $0.170917 20,564,300 $114,648 11.69% -26.22% 251.42%
321 Primalbase Token PBT $3,497,070 $3497.07 1,000 $8,733 0.54% -1.56% -27.24%
322 SpreadCoin SPR $3,495,000 $0.390181 8,957,380 $477,835 2.82% 8.20% -15.68%
323 VeriumReserve VRM $3,471,579 $2.61 1,330,826 $35,707 -0.70% -6.72% -15.05%
324 Unity Ingot UNY $3,444,807 $0.017053 202,000,000 $13,430 13.01% 1.54% -29.70%
325 Steem Dollars SBD $3,370,280 $0.984681 3,422,713 $94,879 2.42% 3.74% 3.57%
326 Opus OPT $3,316,449 $0.023675 140,080,549 $7,428 13.31% 12.68% -1.28%
327 Terracoin TRC $3,310,320 $0.154830 21,380,350 $4,918 0.85% -12.45% -40.43%
328 APX APX $3,308,260 $4.70 703,179 $24,526 -0.97% 0.92% -12.81%
329 Synergy SNRG $3,287,577 $1.05 3,129,923 $47,524 -2.21% -18.53% -19.23%
330 bitUSD BITUSD $3,276,706 $1.03 3,190,840 $209,071 0.19% 0.41% 1.42%
331 ZClassic ZCL $3,274,236 $1.81 1,809,800 $549,655 3.54% -9.46% 7.35%
332 PutinCoin PUT $3,266,323 $0.016273 200,719,165 $1,251 3.62% 2.70% -25.97%
333 Crave CRAVE $3,209,300 $2.29 1,404,360 $5,078 -0.10% 9.01% 17.61%
334 EverGreenCoin EGC $3,179,501 $0.238678 13,321,301 $1,053,810 -9.91% 21.26% 10.02%
335 Starta STA $3,131,945 $0.617873 5,068,914 $12,692 0.39% -0.42% 24.69%
336 Bismuth BIS $3,122,173 $0.638930 4,886,565 $30,264 1.34% 25.94% 3.82%
337 Syndicate SYNX $3,044,567 $0.192989 15,775,860 $69,841 -3.48% -13.39% -6.52%
338 Myriad XMY $3,031,765 $0.001991 1,522,566,750 $56,050 -3.41% -10.50% -5.86%
339 BlueCoin BLU $3,011,394 $0.005240 574,683,675 $1,599 -0.49% -5.16% 3.18%
340 Remicoin RMC $2,984,393 $1.51 1,979,224 $3,419 -0.11% -17.17% -2.11%
341 Social SCL $2,945,328 $0.176219 16,714,020 $6,869 -0.42% -20.76% -11.45%
342 Espers ESP $2,932,338 $0.000142 20,710,652,355 $2,731 0.31% 8.48% 21.19%
343 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.20% -10.76%
344 Mercury MER $2,885,750 $0.028858 100,000,000 $85,541 1.00% 1.80% 103.96%
345 Zeitcoin ZEIT $2,867,541 $0.000078 36,971,143,968 $1,728 0.01% 29.85% -2.64%
346 ChainCoin CHC $2,806,614 $0.177453 15,816,096 $11,216 4.96% -1.28% -11.87%
347 HempCoin THC $2,744,181 $0.012063 227,489,313 $56,499 0.98% -9.47% -17.55%
348 VIVO VIVO $2,739,326 $5.68 482,239 $68,403 -1.00% -5.14% 39.43%
349 DopeCoin DOPE $2,713,578 $0.024428 111,085,648 $88,131 3.31% -5.54% -13.48%
350 Sexcoin SXC $2,705,120 $0.021655 124,920,670 $11,197 4.22% -1.66% 27.13%
351 GeoCoin GEO $2,699,016 $0.827370 3,262,163 $40,225 -2.22% -9.32% -22.62%
352 Breakout Stake BRX $2,681,918 $0.427869 6,268,082 $15,044 -0.13% -3.29% -9.05%
353 Hubii Network HBT $2,659,885 $0.119485 22,261,249 $5,418 -0.23% -6.84% -25.45%
354 NEVERDIE NDC $2,621,177 $0.063925 41,004,200 $39,149 -1.00% -24.73% 0.62%
355 NewYorkCoin NYC $2,601,830 $0.000020 129,032,781,759 $5,607 -2.01% 31.45% 552.98%
356 Mintcoin MINT $2,563,060 $0.000103 24,941,707,102 $1,590 -0.70% -5.87% -33.65%
357 XP XP $2,556,555 $0.000016 155,762,136,776 $3,182 0.88% 124.36% 236.51%
358 EmberCoin EMB $2,519,347 $0.000032 78,324,745,312 $17,645 -4.25% -6.67% -54.37%
359 Memetic MEME $2,482,332 $0.150821 16,458,796 $110,828 -1.01% -2.81% -21.60%
360 ICO OpenLedger ICOO $2,476,026 $5.31 465,952 $1,130 -0.44% 32.05% 58.78%
361 Janus JNS $2,441,636 $0.107012 22,816,470 $2,574 0.48% -3.75% -10.66%
362 ParkByte PKB $2,435,628 $0.511254 4,764,026 $296,709 -0.12% -9.66% 26.08%
363 2GIVE 2GIVE $2,431,140 $0.004707 516,517,691 $11,630 -2.74% -2.52% -19.09%
364 SunContract SNC $2,383,107 $0.022125 107,712,011 $176,636 2.03% -1.80% -26.34%
365 Atmos ATMS $2,381,223 $0.023752 100,255,285 $4,182 3.67% -18.22% -3.08%
366 CryptoPing PING $2,365,064 $0.237645 9,952,089 $121,799 -4.05% 2.89% 12.53%
367 Primecoin XPM $2,294,662 $0.109108 21,031,106 $326,238 0.03% -2.93% 2.34%
368 Creativecoin CREA $2,215,845 $0.176160 12,578,592 $5,535 1.21% 5.56% -1.04%
369 EOT Token EOT $2,206,248 $0.267071 8,260,903 $25,284 0.17% -6.18% -40.13%
370 Breakout BRK $2,156,676 $0.118877 18,142,083 $68,865 -3.35% -14.29% -12.94%
371 Embers MBRS $2,137,780 $0.042756 50,000,000 $11,480 -0.81% 19.19% -19.66%
372 Bitmark BTM $2,076,504 $0.298714 6,951,480 $9,775 -6.27% -26.42% -13.89%
373 eBoost EBST $2,064,936 $0.172078 12,000,000 $240,366 0.52% 17.34% 30.17%
374 Tracto TRCT $2,047,405 $1.81 1,132,690 $43,058 -0.50% -8.18%
375 DeepOnion ONION $2,029,922 $0.563054 3,605,200 $18,306 -13.72% -8.45% -38.78%
376 CannabisCoin CANN $1,980,176 $0.025640 77,231,176 $53,097 -0.99% -5.82% -6.53%
377 Tokes TKS $1,942,382 $1.71 1,133,007 $784,736 1.60% -41.19% -8.12%
378 Authorship ATS $1,911,160 $0.023890 80,000,000 $21,864 0.14% -1.63% 8.40%
379 Onix ONX $1,873,757 $0.068304 27,432,814 $102,297 1.11% 21.54% 46.21%
380 Legends Room LGD $1,860,374 $0.930187 2,000,000 $487,436 -0.29% -4.64% 20.98%
381 vTorrent VTR $1,782,244 $0.164779 10,815,966 $30,241 -0.15% -3.72% -17.63%
382 CHIPS CHIPS $1,755,802 $0.103198 17,013,911 $11,684 -0.06% -6.44% -3.86%
383 e-Gulden EFL $1,687,446 $0.108843 15,503,490 $10,944 0.29% -6.22% 0.19%
384 LuckChain BASH $1,687,402 $0.002371 711,701,712 $5,031 -7.10% -10.52% -14.39%
385 Rupee RUP $1,636,165 $0.074292 22,023,350 $19,115 1.94% -20.95% 34.45%
386 Zennies ZENI $1,630,344 $0.001629 1,000,812,836 $7,511 -0.26% -15.21% -32.42%
387 Quark QRK $1,621,455 $0.006441 251,755,243 $685 5.44% 4.52% -10.02%
388 Magi XMG $1,616,328 $0.215528 7,499,387 $18,062 -0.08% -2.09% -10.35%
389 Dotcoin DOT $1,615,557 $0.006246 258,671,250 $57,460 8.02% 4.00% 10.53%
390 Zoin ZOI $1,575,840 $0.108691 14,498,350 $12,057 -0.11% -12.55% 52.26%
391 Oceanlab OCL $1,570,905 $0.033783 46,500,000 $13,397 -0.32% -10.21% -15.62%
392 Helleniccoin HNC $1,568,133 $0.028408 55,200,000 $10,171 -1.19% 26.85% 48.28%
393 Adelphoi ADL $1,513,423 $0.064477 23,472,224 $1,514 -0.05% -41.88% -16.73%
394 Riecoin RIC $1,503,576 $0.039325 38,234,514 $38,362 2.80% -5.46% -23.74%
395 Internxt INXT $1,479,966 $2.35 629,610 $5,448 -4.13% -1.65% 21.25%
396 NautilusCoin NAUT $1,478,473 $0.091377 16,180,000 $10,630 -1.23% -2.18% -13.98%
397 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -0.04% 1.97%
398 Elixir ELIX $1,470,844 $0.067709 21,723,048 $52,799 -0.30% -6.35% -24.08%
399 Ethbits ETBS $1,451,874 $1.04 1,391,604 $1,562 0.56% 52.54% -19.07%
400 Mao Zedong MAO $1,415,662 $0.227688 6,217,551 $2,054 0.01% 7.25% 7.54%
401 AdShares ADST $1,400,892 $0.114075 12,280,446 $807 -0.49% -13.62% -22.26%
402 Unify UNIFY $1,398,977 $0.078854 17,741,265 $6,587 0.58% 6.31% -11.48%
403 Startcoin START $1,398,312 $0.031019 45,079,785 $64,107 -0.53% -14.06% -21.70%
404 Colossuscoin V2 CV2 $1,369,407 $0.000060 22,704,400,087 $1,551 -0.11% -7.56% -1.50%
405 Renos RNS $1,366,318 $0.040962 33,356,077 $1,112 -6.67% 2.06% -4.46%
406 AudioCoin ADC $1,360,646 $0.001651 823,919,768 $2,496 -5.83% -18.76% -16.71%
407 CryptoCarbon CCRB $1,353,545 $0.379984 3,562,111 $28,574 11.00% 27.11% -14.88%
408 Giga Watt Token WTT $1,349,721 $1.50 900,000 $33,529 -1.79% -22.03% -26.00%
409 MarteXcoin MXT $1,348,730 $0.486393 2,772,921 $3,638 -2.13% -12.99% -32.64%
410 Trackr TKR $1,315,009 $0.104951 12,529,747 $34,429 -5.30% -15.15% 46.61%
411 Happycoin HPC $1,312,190 $0.106733 12,294,136 $33,016 1.71% -7.05% -29.70%
412 Adzcoin ADZ $1,263,605 $0.028111 44,951,367 $1,913 4.96% 0.55% 11.66%
413 Minereum MNE $1,259,176 $1.04 1,211,842 $22,395 32.92% 2.92% -26.26%
414 SkinCoin SKIN $1,249,586 $0.014170 88,183,483 $39,787 4.50% 0.98% 0.12%
415 HunterCoin HUC $1,245,095 $0.063149 19,716,650 $5,011 -0.31% -5.92% -15.29%
416 Altcoin ALT $1,228,008 $10.05 122,175 $1,426 -0.11% 1.58% -1.85%
417 EarthCoin EAC $1,199,084 $0.000105 11,457,162,635 $2,671 -0.56% -5.94% -8.52%
418 Wild Beast Block WBB $1,193,013 $2.48 480,964 $4,569 -13.39% -0.87% 14.16%
419 Woodcoin LOG $1,175,251 $0.146263 8,035,193 $655 -0.12% 0.02% 3.80%
420 Darcrus DAR $1,169,152 $0.085965 13,600,388 $3,577 -1.41% -7.85% -45.11%
421 FundYourselfNow FYN $1,146,387 $1.35 850,000 $1,254 -0.23% -18.05% -35.23%
422 MonacoCoin XMCC $1,141,826 $0.490764 2,326,630 $6,842 0.03% -0.89% 5.45%
423 Influxcoin INFX $1,140,869 $0.681774 1,673,383 $38,115 -1.01% 0.27% 5.12%
424 Linda LINDA $1,110,725 $0.000185 6,003,429,666 $34,813 -0.55% -23.44% -27.83%
425 Bitradio BRO $1,100,453 $0.190858 5,765,823 $2,396 -1.52% 13.84% 41.39%
426 Karbowanec KRB $1,091,401 $0.238081 4,584,158 $24,798 5.52% 5.34% 46.75%
427 Fastcoin FST $1,090,572 $0.008655 126,000,000 $1,136 -0.10% 8.10% -9.84%
428 Signatum SIGT $1,078,591 $0.009989 107,972,766 $18,529 3.21% -17.93% -57.40%
429 Growers Inter… GRWI $1,061,526 $1.01 1,054,566 $2,656 0.05% -4.36% -8.84%
430 ArcticCoin ARC $1,049,847 $0.042857 24,496,678 $50,887 -0.93% 18.61% -1.22%
431 Royal Kingdom… RKC $1,046,439 $0.387570 2,700,000 $5,330 0.05% -25.58%
432 HiCoin XHI $1,041,088 $0.005487 189,729,990 $237,535 -0.57% -10.56% -4.90%
433 Miners' Rewar… MRT $1,037,960 $0.103796 10,000,000 $12,450 0.14% -7.36% -9.86%
434 Capricoin CPC $1,022,895 $0.514006 1,990,045 $26,975 -0.11% -6.04% -2.21%
435 SmileyCoin SMLY $1,016,487 $0.000039 25,960,250,000 $862 -0.46% -16.49% -35.99%
436 WorldCoin WDC $1,000,826 $0.008608 116,270,851 $1,185 -0.13% 5.67% -1.31%
437 NuBits USNBT $956,650 $0.995553 960,923 $116,204 -0.13% -0.59% -0.80%
438 InflationCoin IFLT $953,472 $0.000035 27,225,561,710 $1,041 0.00% 57.83% 8.38%
439 Dinastycoin DCY $946,315 $0.000667 1,419,628,620 $2,578 34.92% 16.55% 28.04%
440 808Coin 808 $933,072 $0.001025 910,624,824 $21,126 6.97% 4.79% -43.18%
441 Ethereum Dark ETHD $922,290 $0.614860 1,500,000 $424,466 -1.93% -37.25% 31.08%
442 Bytecent BYC $893,233 $0.488548 1,828,343 $15,397 -0.11% -9.53% -7.92%
443 Sumokoin SUMO $877,467 $0.463611 1,892,679 $6,255 -0.01% -5.61% 7.67%
444 DraftCoin DFT $873,375 $0.459925 1,898,951 $78,434 0.05% 0.31% 32.41%
445 InsaneCoin INSN $871,443 $0.050920 17,113,831 $1,212 -1.50% -2.37% 4.14%
446 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.20% -8.03%
447 LiteDoge LDOGE $846,114 $0.000057 14,867,508,008 $1,489 0.25% -5.54% -17.01%
448 Cream CRM $815,520 $0.018264 44,651,766 $1,516 3.23% 5.02% -12.49%
449 Sovereign Hero HERO $801,921 $168.01 4,773 $1,648 -0.50% 8.29% 5.97%
450 PiplCoin PIPL $797,028 $0.062406 12,771,547 $11,172 -11.18% -23.40%
451 Version V $755,756 $0.001637 461,696,939 $842 -0.24% 18.63% 135.12%
452 BitcoinZ BTCZ $743,098 $0.002715 273,700,042 $10,812 -3.62% -8.73% 4.98%
453 PoSToken POS $726,360 $1.25 578,962 $4,919 -0.23% -1.23% -5.20%
454 ColossusCoinXT COLX $723,311 $0.000153 4,741,310,215 $57,006 23.73% 9.91% -3.54%
455 MaxCoin MAX $709,494 $0.011701 60,635,349 $2,075 -0.63% -10.88% -12.26%
456 TrezarCoin TZC $706,525 $0.009458 74,699,300 $2,106 -6.92% -28.00% -25.93%
457 FujiCoin FJC $701,370 $0.000612 1,145,792,726 $2,250 -1.78% -4.56% -13.85%
458 Netko NETKO $696,469 $0.171878 4,052,115 $3,382 -0.20% 0.14% -32.53%
459 Fujinto NTO $694,354 $0.010552 65,802,448 $1,125,710 -2.72% -1.45% -35.47%
460 Solaris XLR $676,556 $1.16 584,225 $5,427 -0.11% 0.03% 73.15%
461 Tychocoin TYCHO $675,788 $0.134502 5,024,368 $20,760 -2.00% -11.34% -0.01%
462 Eternity ENT $665,378 $0.165051 4,031,350 $2,708 -4.33% -5.39% 93.10%
463 IncaKoin NKA $641,658 $0.000061 10,532,082,028 $611 0.46% 0.37% -46.14%
464 Dashcoin DSH $631,451 $0.035929 17,574,970 $13,453 23.99% -45.39% 226.70%
465 Machinecoin MAC $614,865 $0.030656 20,056,600 $1,100 0.00% 6.22% 57.15%
466 FinCoin FNC $613,057 $0.047602 12,878,667 $10,456 -0.09% -21.52% -31.43%
467 Shorty SHORTY $603,146 $0.006031 100,000,000 $764 -0.11% 0.15% -5.04%
468 DigitalPrice DP $599,139 $0.035851 16,711,924 $3,550 22.88% -7.64% -23.96%
469 Bata BTA $595,789 $0.119619 4,980,723 $5,848 -2.15% -13.06% -29.64%
470 Footy Cash XFT $575,171 $0.126928 4,531,471 $1,415 -7.43% -21.50% -17.20%
471 Vsync VSX $567,689 $0.005736 98,964,274 $6,618 -0.03% -13.02% -5.99%
472 Fantomcoin FCN $560,037 $0.090472 6,190,179 $1,498 -2.29% -8.27% -15.41%
473 UnbreakableCoin UNB $552,372 $0.242465 2,278,150 $20,097 1.59% -4.82% -6.12%
474 RouletteToken RLT $535,844 $0.052935 10,122,690 $7,432 0.01% -7.39% 1.85%
475 WavesGo WGO $510,657 $0.051140 9,985,510 $1,411 0.44% 12.06% 11.42%
476 Moin MOIN $504,654 $0.070007 7,208,658 $1,080 1.61% -14.98% -13.46%
477 Billionaire T… XBL $503,529 $0.151877 3,315,372 $2,543 19.51% -2.32% -24.94%
478 Linx LINX $487,699 $0.051967 9,384,700 $7,331 -0.11% -10.21% -26.11%
479 Anoncoin ANC $487,249 $0.230889 2,110,317 $2,346 -18.00% -5.28% 24.86%
480 ProCurrency PROC $485,505 $0.037885 12,815,205 $9,137 30.29% -36.74% -23.57%
481 EthBet EBET $474,013 $0.055751 8,502,300 $709 -0.06% -11.67% -41.51%
482 Bitstar BITS $473,622 $0.020521 23,079,737 $1,516 6.81% 5.87% 52.88%
483 WhaleCoin WHL $462,474 $0.212698 2,174,324 $16,894 -1.62% -12.54% -32.03%
484 PIECoin PIE $456,184 $0.019995 22,814,801 $1,365 -0.12% 15.58% 24.44%
485 PostCoin POST $453,787 $0.028597 15,868,233 $2,265 1.68% -3.80% -6.53%
486 WomenCoin WOMEN $451,818 $0.010217 44,220,400 $4,606 0.08% -7.06% -19.43%
487 42-coin 42 $448,468 $10677.80 41.999999 $1,060 0.05% -12.51% 2.28%
488 Triangles TRI $439,642 $6.03 72,891 $3,297 -3.70% -4.87% -13.60%
489 Denarius DNR $434,413 $0.254510 1,706,860 $2,324 -0.07% -15.92% -5.77%
490 BitBar BTB $422,099 $12.14 34,774 $588 -0.12% -7.19% 6.33%
491 Bitzeny ZNY $412,803 $0.005459 75,614,500 $4,914 -2.46% 5.11% 70.30%
492 Veltor VLT $405,305 $0.730470 554,855 $572 -0.13% 0.13% 3.94%
493 MazaCoin MZC $399,576 $0.000301 1,328,140,012 $687 -0.06% -1.49% 2.48%
494 FuturXe FXE $384,254 $1.63 235,421 $91,773 -0.12% -5.50% -2.55%
495 DaxxCoin DAXX $383,202 $0.000780 491,438,950 $1,447 1.84% -10.96% -4.20%
496 Pakcoin PAK $378,665 $0.008897 42,561,000 $920 -0.29% -7.19% -16.24%
497 SuperCoin SUPER $372,427 $0.008366 44,515,692 $1,401 9.70% -22.65% -30.95%
498 Ethereum Cash ECASH $367,305 $0.026050 14,100,000 $185,607 -12.27% -67.09% -45.04%
499 Interzone ITZ $342,174 $0.389445 878,619 $22,119 -0.12% -8.98% -5.42%
500 TrumpCoin TRUMP $329,213 $0.050296 6,545,489 $1,465 1.30% -8.78% -19.54%
501 Piggycoin PIGGY $328,069 $0.000676 485,661,491 $720 0.19% -11.74% -4.25%
502 BlakeStar BLAS $323,939 $0.001329 243,700,906 $9,371 0.17% -20.81% -65.20%
503 8Bit 8BIT $301,821 $0.259204 1,164,415 $679 -0.12% 17.05% 9.04%
504 Jetcoin JET $301,040 $0.068702 4,381,832 $544 -0.11% -33.83% -56.61%
505 bitBTC BITBTC $294,134 $6478.57 45.4011 $55,751 -0.51% 0.15% 11.63%
506 BlockPay BLOCKPAY $293,310 $0.054033 5,428,300 $753 -0.49% 9.99% -1.79%
507 BriaCoin BRIA $291,394 $0.666453 437,231 $985 3.32% 7.15% -1.06%
508 Deutsche eMark DEM $278,768 $0.010030 27,793,416 $1,215 -0.11% -25.48% -24.55%
509 Dalecoin DALC $276,174 $0.690434 400,000 $3,035 10.76% -1.67% -14.75%
510 CoinonatX XCXT $267,304 $0.019009 14,062,021 $3,314 1.37% -13.93% 27.30%
511 Bolenum BLN $264,141 $0.026414 10,000,000 $1,531 15.76% 3.34% -2.38%
512 Atomic Coin ATOM $246,339 $0.019868 12,398,675 $516 -30.48% -7.35% -13.51%
513 Bitcoin Scrypt BTCS $239,425 $0.014602 16,396,500 $904 -0.11% 0.87% 28.73%
514 CybCSec XCS $219,053 $0.019964 10,972,368 $10,675 -0.11% 7.14% 4.08%
515 Bolivarcoin BOLI $211,014 $0.026575 7,940,375 $1,488 -0.21% 18.74% 4.27%
516 Freicoin FRC $198,659 $0.006816 29,147,953 $1,390 11.75% 9.97% 32.94%
517 Electra ECA $191,537 $0.000009 21,096,932,318 $959 -14.72% -24.18% -70.05%
518 SACoin SAC $190,858 $0.080822 2,361,470 $2,731 -0.11% 26.36% 40.47%
519 Kayicoin KAYI $182,469 $0.000642 284,026,152 $535 -0.12% -41.13% -33.84%
520 KiloCoin KLC $177,595 $0.000905 196,297,971 $1,249 -0.11% 0.15% 0.52%
521 MojoCoin MOJO $177,515 $0.014651 12,116,252 $2,100 0.05% -11.85% -29.92%
522 Rupaya RUPX $173,980 $0.028757 6,050,099 $2,088 -3.88% 14.53% 20.91%
523 BitTokens BXT $161,079 $0.288672 558,000 $807 -1.29% -0.40% -13.43%
524 Ethereum Gold ETG $158,058 $0.038314 4,125,358 $218,340 16.21%
525 Virta Unique … VUC $151,510 $0.002476 61,186,050 $12,845 0.76% -35.33% -15.23%
526 TEKcoin TEK $135,511 $0.000096 1,414,054,562 $725 -0.05% -4.02% -11.55%
527 RevolverCoin XRE $128,305 $0.005781 22,194,711 $602 -0.39% -4.96% -3.82%
528 BERNcash BERN $120,164 $0.001687 71,234,301 $716 -3.50% -2.19% -1.34%
529 iDice ICE $111,077 $0.070704 1,571,013 $1,175 -0.13% -58.16% -60.60%
530 BitQuark BTQ $106,172 $0.014837 7,155,671 $667 -0.52% -0.93% 247.16%
531 CryptoWorldX … CWXT $104,013 $0.001813 57,385,690 $3,010 -0.12% -9.74% -84.61%
532 Falcoin FAL $103,317 $0.525073 196,766 $51,926 -9.65% 2.88% -74.54%
533 CacheCoin CACH $101,211 $0.024126 4,195,132 $1,218 -0.11% 0.15% 0.82%
534 X-Coin XCO $98,681 $0.007968 12,384,976 $513 -0.11% -11.29% -12.76%
535 Crypto CTO $97,557 $0.008384 11,636,423 $697 -4.90% 116.24% -20.05%
536 TajCoin TAJ $97,246 $0.012912 7,531,589 $21,832 1.81% -18.49% 154.47%
537 Ripto Bux RBX $97,230 $0.000255 381,236,123 $751 0.29% -15.14% -40.74%
538 OctoCoin 888 $96,133 $0.001923 49,988,660 $513 0.17% -6.08% -21.97%
539 ExchangeN EXN $91,389 $0.017919 5,100,000 $26,364 -0.16% -33.09%
540 Bitcoin Planet BTPL $87,539 $0.016609 5,270,674 $514 38.27% 40.12% -58.21%
541 AquariusCoin ARCO $85,566 $0.060004 1,426,016 $699 -12.96% -11.83% -4.74%
542 ReeCoin REE $78,261 $0.000031 2,560,000,000 $1,849 20.80% 13.11% -44.13%
543 bitEUR BITEUR $74,619 $1.24 60,241 $1,896 -0.22% 1.87% 1.34%
544 PayCon CON $73,521 $0.003191 23,042,604 $857 -0.11% -6.33% -14.25%
545 Coimatic 2.0 CTIC2 $66,340 $0.006828 9,716,000 $4,968 -4.25% 9.93% 87.41%
546 BumbaCoin BUMBA $66,017 $0.002955 22,337,476 $511 39.83% 14.81% -9.92%
547 Rimbit RBT $65,734 $0.000569 115,499,623 $792 -0.04% 5.00% 6.56%
548 SixEleven 611 $61,438 $0.144013 426,615 $2,087 -0.11% 5.56% 6.62%
549 Tristar Coin TSTR $60,651 $0.012063 5,027,857 $7,220 -0.11% -1.82% -28.97%
550 RonPaulCoin RPC $60,300 $0.068245 883,575 $16,304 -17.82% -37.86% 47.36%
551 Litecoin Plus LCP $57,298 $0.108084 530,124 $1,339 0.23% -0.94% 3.40%
552 DIBCOIN DIBC $56,394 $0.011279 5,000,000 $705 3.77% -16.27% -25.88%
553 GuccioneCoin GCC $56,282 $0.002774 20,285,537 $574 -0.11% -24.48% -32.04%
554 MustangCoin MST $56,196 $0.089152 630,343 $831 -2.14% -9.57% -21.41%
555 Marijuanacoin MAR $53,711 $0.039857 1,347,604 $534 0.12% -2.03% -11.15%
556 HealthyWormCoin WORM $52,996 $0.000483 109,833,218 $694 -27.35% -24.95% -29.78%
557 Asiadigicoin ADCN $51,126 $0.002051 24,931,054 $1,051 4.49% -11.25% -16.35%
558 Virtacoinplus XVP $50,606 $0.005540 9,134,750 $2,163 -0.33% -5.37% -90.77%
559 Solarflarecoin SFC $49,174 $0.003492 14,083,450 $695 -0.11% -0.73% 57.67%
560 Coinonat CXT $48,823 $0.005662 8,623,200 $1,052 -0.11% 4.00% -0.84%
561 CampusCoin CMPCO $41,980 $0.000291 144,067,527 $715 -0.06% -15.26% -21.17%
562 Eryllium ERY $41,970 $0.008562 4,901,818 $2,053 -0.03% -14.99% -22.47%
563 Neuro NRO $32,504 $0.001086 29,939,198 $671 -1.03% -24.89% -21.80%
564 Destiny DES $31,267 $0.019542 1,600,000 $547 -0.11% 16.99%
565 Cashcoin CASH $29,586 $0.001086 27,251,500 $1,942 -0.11% -17.79% 44.99%
566 WalletBuilder… WBC $28,148 $1.50 18,706 $6,255 -0.13% 0.40% 33.96%
567 Kronecoin KRONE $27,961 $0.010521 2,657,524 $626 -1.60% -1.45% -34.49%
568 CrevaCoin CREVA $26,339 $0.000724 36,390,750 $3,341 19.81% -5.47% -21.56%
569 Dix Asset DIX $10,960 $1.1e-07 100,000,000,000 $859 0.48% -53.38% 27.73%
570 LiteCoin Ultra LTCU $10,770 $0.013459 800,202 $1,250 -4.36% -35.47% -58.41%
571 Veros VRS $7,515 $0.000015 486,609,040 $14,953 -12.94% -74.28% -32.78%
572 LevoPlus LVPS $5,320 $0.004526 1,175,624 $621 -0.11% -8.38% -20.39%
573 HarmonyCoin HMC $4,909 $0.011465 428,157 $14,283 -0.11% 5.93% 65.87%
574 Sojourn SOJ $4,214 $0.008685 485,214 $953 -0.11% -19.61% -7.59%
575 Ulatech ULA $2,813 $0.029116 96,601 $6,264 0.26% 25.29% 213.17%
576 1337 1337 $2,247 $0.000059 38,234,514 $14,372 0.59% 2.67% -5.14%
577 Digital Money… DMB $812 $0.001926 421,300 $1,727 -0.12% -27.19% -35.40%
578 AppleCoin APW $75 $0.001448 51,705 $26,529 -0.11% -1.68% -37.41%
579 Sprouts SPRTS $47,860,906 $0.000058 823,732,298,909 LowVol 0.61% 8.97% 91.94%
580 Arcade Token ARC $7,770,427 $4.15 1,874,235 347.25%
581 Ecobit ECOB $7,254,489 $0.016323 444,444,444 LowVol -0.66% -1.90% -11.14%
582 Prospectors Gold PGL $4,417,895 $0.068494 64,500,000 LowVol 0.68% -34.01% -52.20%
583 Stakecoin STCN $4,342,880 $1.09 4,000,000 LowVol -0.11%
584 OracleChain OCT $4,200,540 $0.140018 30,000,000 LowVol -0.53% -4.89% -1.50%
585 Visio VISIO $2,658,332 $0.052338 50,792,116 LowVol 2.43% 6.00% -32.65%
586 Ixcoin IXC $2,308,976 $0.109956 20,999,088 LowVol -0.14% 48.22% 75.52%
587 AsiaCoin AC $2,050,090 $0.001910 1,073,311,994 LowVol -0.11% 5.54% -15.51%
588 REX REX $2,003,224 $0.231299 8,660,756 LowVol -18.69% -13.04% -1.27%
589 CageCoin CAGE $1,863,804 $0.000018 101,168,328,395 LowVol 0.37% 21.85% 898.53%
590 BunnyCoin BUN $1,610,205 $0.000016 102,137,937,335 LowVol -1.48% -51.45% 892.02%
591 Bitpark Coin BPC $1,406,835 $0.018758 75,000,000 LowVol -0.12% -4.47% -24.59%
592 HyperStake HYP $1,400,303 $0.001362 1,028,031,827 LowVol 1.75% 6.01% -21.51%
593 Link Platform LNK $1,354,266 $28.51 47,503 LowVol -2.25% 34.23% -5.91%
594 HitCoin HTC $1,326,475 $0.000121 10,996,318,099 LowVol -0.11% 100.25% 4.72%
595 MetalCoin METAL $1,215,608 $0.015802 76,925,527 LowVol -0.11% 22.69% 63.31%
596 Crypto Bullion CBX $1,137,774 $1.13 1,003,151 LowVol 8.02% -14.82% -27.28%
597 Kobocoin KOBO $1,110,192 $0.044947 24,700,248 LowVol 2.67% 138.81% 89.33%
598 FedoraCoin TIPS $943,155 $0.000002 443,168,182,458 LowVol -3.20% -55.05% 12.59%
599 ShadowCash SDC $931,193 $0.139085 6,695,133 LowVol -0.11% 5.65% -10.86%
600 SwapToken TOKEN $924,055 $0.000060 15,320,585,365 LowVol -0.12% 0.14% 34.33%
601 TeslaCoin TES $917,248 $0.012527 73,220,484 LowVol -1.76% 8.34% 22.12%
602 Infinitecoin IFC $881,076 $0.000010 90,596,274,910 LowVol 0.39% -30.73% -27.85%
603 FuckToken FUCK $860,032 $0.016734 51,393,048 LowVol -0.21% 16.12% 21.53%
604 SmartCoin SMC $846,303 $0.036174 23,395,262 LowVol 6.39% -8.47% 19.12%
605 UFO Coin UFO $831,712 $0.000241 3,447,395,012 LowVol -0.11% 21.53% 23.84%
606 Megacoin MEC $828,267 $0.022975 36,050,775 LowVol -0.03% 0.34% 1.79%
607 BritCoin BRIT $772,232 $0.036309 21,268,092 LowVol -11.59% 22.34% 3.69%
608 Zetacoin ZET $767,863 $0.004602 166,862,804 LowVol -0.06% -6.37% -3.79%
609 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
610 Bitz BITZ $749,658 $0.376544 1,990,891 LowVol -0.11% 0.13% -67.20%
611 FIMKrypto FIMK $730,840 $0.001267 577,004,618 LowVol -5.26% 5.16% 2.10%
612 NobleCoin NOBL $696,242 $0.000302 2,308,703,029 LowVol 15.25% 0.14% 26.42%
613 CryptCoin CRYPT $666,903 $0.110074 6,058,674 LowVol -0.11% -1.20% -14.65%
614 Monster Byte MBI $661,147 $0.039301 16,822,736 LowVol -0.38% -13.82% -25.38%
615 KekCoin KEK $619,167 $0.060315 10,265,618 LowVol 8.27% -4.50% -25.46%
616 GCoin GCN $613,163 $0.000004 145,760,060,000 LowVol 3.26% -6.75% 32.45%
617 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.07% -4.33%
618 Ultimate Secu… USC $581,394 $0.056211 10,343,113 LowVol -0.11% 85.93% -6.71%
619 InPay INPAY $575,401 $0.057540 10,000,000 LowVol -0.11% -58.38% -62.60%
620 StarCredits STRC $547,988 $0.121775 4,500,000 LowVol -0.11% -10.15% -4.80%
621 Carboncoin CARBON $545,840 $0.000035 15,392,000,565 LowVol -0.97% 124.64% -38.43%
622 Canada eCoin CDN $544,399 $0.005588 97,415,544 LowVol -1.48% -4.05% -10.02%
623 UltraCoin UTC $534,124 $0.012065 44,270,201 LowVol -0.11% -4.02% 4.03%
624 NetCoin NET $521,080 $0.000662 787,126,712 LowVol 0.11% -4.75% -1.08%
625 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -5.61%
626 RussiaCoin RC $515,577 $0.062749 8,216,446 LowVol -4.71% -52.09% 10.58%
627 Etheriya RIYA $508,998 $0.321839 1,581,531 LowVol -0.11% -38.04% -6.14%
628 Casino CASINO $494,849 $0.494849 1,000,000 -11.45%
629 Bowhead AHT $490,018 $0.061252 8,000,000 LowVol -3.80% -25.34% -55.87%
630 Greencoin GRE $489,962 $0.000141 3,463,268,641 LowVol -5.27% 49.20% -22.68%
631 DigitalDevelo… DDF $473,707 $0.092551 5,118,307 LowVol -1.18% -8.77% -22.24%
632 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.04% 6.86% 108.06%
633 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.15% -8.11%
634 Orbitcoin ORB $467,454 $0.152833 3,058,592 LowVol -0.26% -6.67% 17.85%
635 Pandacoin PND $436,588 $0.000013 32,514,916,898 LowVol 0.58% -18.77% -68.37%
636 iTicoin ITI $432,048 $13.50 32,000 LowVol 0.00% -16.91% -33.70%
637 BTSR BTSR $427,260 $0.130054 3,285,250 LowVol 0.32% -0.15% -0.01%
638 Universal Cur… UNIT $412,077 $0.031585 13,046,431 LowVol -0.11% -4.78% 368.26%
639 Trollcoin TROLL $411,803 $0.000731 562,966,835 LowVol -1.63% 6.83% -1.05%
640 Unitus UIS $407,244 $0.008704 46,785,866 LowVol -0.60% -13.88% -12.67%
641 HoboNickels HBN $399,662 $0.006695 59,696,358 LowVol -0.11% -0.75% -0.27%
642 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 1.86% -12.80%
643 FuelCoin FC2 $373,756 $0.003679 101,586,383 LowVol -0.12% 10.47% 45.95%
644 Newbium NEWB $362,353 $0.007247 50,000,000 LowVol -0.22% -3.81% 27.63%
645 I0Coin I0C $354,366 $0.016888 20,983,180 LowVol -0.12% 0.49% 7.64%
646 GlobalCoin GLC $353,768 $0.005428 65,171,010 LowVol -0.11% -8.13% -5.93%
647 Zero ZER $351,867 $0.200184 1,757,720 LowVol -0.11% -3.69% -7.64%
648 Rubies RBIES $349,902 $0.033595 10,415,252 LowVol -0.11% 0.51% -5.89%
649 Stress STS $348,000 $0.000616 565,134,332 LowVol
650 OHM OHM $334,527 $0.011460 29,191,387 LowVol 11.64% 18.19% 12.93%
651 Phoenixcoin PXC $324,798 $0.005296 61,325,610 LowVol -8.98% -0.29% 15.20%
652 Scorecoin SCORE $294,028 $0.009689 30,346,591 LowVol -0.09% -9.71% -27.88%
653 Goodomy GOOD $291,875 $0.000661 441,349,000 LowVol 0.13% -15.50% -7.22%
654 AurumCoin AU $283,619 $0.957474 296,216 LowVol -0.11% -1.69% 3.45%
655 SwagBucks BUCKS $272,110 $0.927012 293,535 LowVol -0.10% 9.39% -27.58%
656 BTCtalkcoin TALK $267,782 $0.004101 65,290,635 LowVol -0.11% 8.18% -7.82%
657 DAS DAS $264,837 $0.102078 2,594,458 LowVol 11.63% -10.02% -41.41%
658 Titcoin TIT $255,605 $0.005123 49,898,202 LowVol -0.08% -3.60% -8.06%
659 Pesobit PSB $248,070 $0.007419 33,438,430 LowVol -0.12% 0.14% 12.96%
660 Opal OPAL $235,443 $0.015549 15,142,382 LowVol -0.09% 13.32% -77.58%
661 CryptoForecast CFT $235,215 $0.005113 46,000,000 LowVol -0.11% -2.28% 54.92%
662 GoldReserve XGR $233,029 $0.013571 17,171,382 LowVol 12.37% 22.97% 91.13%
663 Swing SWING $231,432 $0.087985 2,630,352 LowVol -0.11% 2.79% -6.14%
664 Flycoin FLY $230,326 $1.09 210,806 LowVol -0.12%
665 TagCoin TAG $228,868 $0.039461 5,799,808 LowVol -0.19% -13.43% -47.45%
666 PlatinumBAR XPTX $227,070 $0.673346 337,227 LowVol -0.59% 5.35% -16.23%
667 Valorbit VAL $217,346 $0.000055 3,949,360,642 LowVol
668 Devcoin DVC $212,842 $0.000014 14,911,907,500 LowVol -0.22% -20.26% -35.71%
669 PayCoin XPY $211,576 $0.017913 11,811,048 LowVol -0.11% 62.74% 147.90%
670 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol 1.63% -10.35%
671 Jin Coin JIN $207,309 $0.021050 9,848,485 LowVol -0.13% 28.71% 49.46%
672 LottoCoin LOT $201,447 $0.000014 14,491,014,421 LowVol 0.01% 5.20% 43.57%
673 Prototanium PR $200,152 $1.02 195,583 LowVol -15.00% -13.97% 6.02%
674 iCoin ICN $199,923 $0.006876 29,076,038 LowVol -0.11% -4.86% 10.53%
675 Bit20 BTWTY $199,106 $195,970 1.016 LowVol -0.63% 6.98% -0.46%
676 Argentum ARG $198,336 $0.023862 8,311,876 LowVol -2.73% 179.81% 118.72%
677 The Cypherfunks FUNK $194,878 $0.000004 46,022,932,499 LowVol 4.10% -4.10% 8.08%
678 CorgiCoin CORG $186,931 $0.000149 1,251,855,418 LowVol -0.11% 13.22% 155.79%
679 Bottlecaps CAP $186,752 $0.000977 191,057,995 LowVol 0.02% 15.97% 7.14%
680 HOdlcoin HODL $186,580 $0.001327 140,611,195 LowVol -4.46% -24.04% -23.21%
681 Coin(O) CNO $185,666 $0.001766 105,150,417 LowVol 1.10%
682 Honey HONEY $182,015 $0.657403 276,869 LowVol -1.31% -13.41% -7.70%
683 Francs FRN $181,024 $0.046811 3,867,080 LowVol 3.63% 4.52% -13.12%
684 WayGuide WAY $181,018 $0.001809 100,040,708 LowVol -0.11%
685 VirtualCoin VC $177,251 $0.017612 10,064,287 LowVol -0.12% 152.08%
686 Universe UNI $176,521 $0.020236 8,723,003 LowVol -12.87% -9.94% -13.95%
687 UniCoin UNIC $176,241 $0.059603 2,956,912 LowVol -3.60% 27.71% 18.92%
688 SproutsExtreme SPEX $172,898 $0.000060 2,866,607,586 LowVol -0.11% 0.15% 4.70%
689 Cypher CYP $172,380 $0.027081 6,365,285 LowVol 6.19% 10.66%
690 Darsek KED $170,166 $0.012847 13,245,567 LowVol -0.11% -8.61% -11.63%
691 Shadow Token SHDW $158,920 $0.022703 7,000,000 LowVol 0.28% -30.21% -61.58%
692 Slimcoin SLM $157,666 $0.010555 14,937,439 LowVol -0.13% -24.74% -8.37%
693 Wyvern WYV $157,573 $0.096564 1,631,807 LowVol -0.11% 0.64% -30.09%
694 bitSilver BITSILVER $157,538 $17.86 8,820 LowVol -0.21% 6.63% 5.03%
695 Mineum MNM $157,134 $0.016652 9,436,367 LowVol -0.11% -12.36% -28.65%
696 LiteBar LTB $156,255 $0.204149 765,395 LowVol 0.02% -16.54% -26.21%
697 Sterlingcoin SLG $155,597 $0.037122 4,191,543 LowVol -0.09% -21.19% -11.34%
698 FlutterCoin FLT $155,474 $0.000483 322,214,524 LowVol -0.11% -17.35% -16.28%
699 BiblePay BBP $152,577 $0.000724 210,807,493 LowVol -0.11% -7.58% -19.41%
700 Tigercoin TGC $152,303 $0.003498 43,536,800 LowVol -0.11% 0.15% 16.80%
701 QubitCoin Q2C $149,635 $0.000603 248,090,085 LowVol -0.11% 11.28% -1.32%
702 LanaCoin LANA $148,496 $0.000181 820,252,472 LowVol -18.67% -12.76% -27.53%
703 Cryptojacks CJ $148,244 $0.000365 406,568,581 LowVol -0.12% -11.57% -8.81%
704 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.29% 4.59%
705 Flaxscript FLAX $142,947 $0.025624 5,578,728 LowVol -0.11% 19.09% 30.48%
706 Nyancoin NYAN $142,465 $0.000451 315,870,741 LowVol -0.77% -0.35% -8.32%
707 Cannacoin CCN $142,212 $0.030262 4,699,368 LowVol -0.20% -2.80% 9.29%
708 ChessCoin CHESS $140,545 $0.002601 54,032,769 LowVol 0.16% 11.13% 1.60%
709 KushCoin KUSH $139,886 $0.025688 5,445,516 LowVol -0.11% -6.07% 3.39%
710 Guncoin GUN $139,661 $0.000721 193,719,328 LowVol -0.09% -0.54% 8.07%
711 Ratecoin XRA $137,655 $0.001222 112,602,948 LowVol -1.89% -15.70% -26.95%
712 Grantcoin GRT $136,451 $0.003197 42,685,404 LowVol -0.12% -19.58% 16.15%
713 FUNCoin FUNC $135,275 $0.023130 5,848,581 LowVol -0.60% -7.54% 18.13%
714 Truckcoin TRK $134,457 $0.000906 148,477,530 LowVol -24.93% -34.78% -31.84%
715 Cannation CNNC $134,406 $0.054264 2,476,893 LowVol -0.51% 7.92% 15.39%
716 Smoke SMOKE $133,828 $0.010002 13,379,987 LowVol -0.64% 22.80% 3.03%
717 Acoin ACOIN $129,788 $0.106376 1,220,085 LowVol 0.00% -2.16% -6.27%
718 Elcoin EL $128,794 $0.011490 11,208,967 LowVol -1.89% -18.89% -33.59%
719 Theresa May Coin MAY $128,635 $0.005847 22,001,200 LowVol -0.48% -3.10% -5.10%
720 Blakecoin BLC $125,814 $0.008320 15,122,697 LowVol -0.03% 7.10% -2.08%
721 Joulecoin XJO $124,085 $0.003642 34,071,024 LowVol -0.12% -8.42% 8.49%
722 GameUnits UNITS $123,969 $0.035695 3,472,983 LowVol 0.72% 31.06% 47.31%
723 bitGold BITGOLD $123,909 $1377.24 89.9694 LowVol -0.10% 5.21% 3.05%
724 BigUp BIGUP $123,894 $0.000059 2,097,684,454 LowVol -0.11% -4.47% 5.98%
725 PetroDollar XPD $123,179 $0.001925 63,993,275 LowVol -0.11% -12.69% 24.73%
726 Joincoin J $116,810 $0.047709 2,448,402 LowVol -0.11% 13.91% -5.79%
727 GoldBlocks GB $116,352 $0.007681 15,148,826 LowVol -5.82% -7.47% -17.91%
728 Evil Coin EVIL $115,446 $0.005492 21,020,383 LowVol -0.22% 3.63% 5.69%
729 Yacoin YAC $115,043 $0.000965 119,211,064 LowVol -0.12% 0.15% 12.10%
730 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
731 EMoneyPower EMP $110,979 $0.012063 9,200,000 LowVol -0.11% -21.13% -76.83%
732 GoldPieces GP $110,741 $0.090759 1,220,161 LowVol -0.11% -6.54% -11.31%
733 Franko FRK $109,696 $0.117855 930,767 LowVol -0.12% 8.59%
734 BoostCoin BOST $106,544 $0.008987 11,855,487 LowVol -1.05% -2.65% 97.62%
735 Sativacoin STV $102,903 $0.014524 7,085,094 LowVol -0.19% 21.19% 37.22%
736 KibiCoin KIC $102,801 $0.006993 14,701,000 LowVol -0.10% -5.95% -5.74%
737 Artex Coin ATX $102,435 $0.005454 18,781,750 LowVol -0.11% 117.03% 166.73%
738 BitAsean BAS $100,521 $0.020104 5,000,000 LowVol -68.67% -53.03% -6.08%
739 GlobalBoost-Y BSTY $99,924 $0.007734 12,919,818 LowVol 1.45% -12.68% -18.00%
740 Coin2.1 C2 $99,508 $0.000995 99,976,323 LowVol -0.64% -0.67% -8.09%
741 Evotion EVO $99,268 $0.031730 3,128,521 LowVol 0.04% -4.60% -6.58%
742 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
743 Elementrem ELE $98,983 $0.003860 25,642,503 LowVol -0.11% -5.36% -8.30%
744 Emerald Crypto EMD $98,023 $0.005127 19,117,129 LowVol -0.11% -9.67% -22.01%
745 Catcoin CAT $96,972 $0.015983 6,067,050 LowVol 4.34% 11.90% 26.65%
746 Dollarcoin DLC $96,003 $0.010542 9,106,714 LowVol -0.12% -17.22% -13.87%
747 PRCoin PRC $93,226 $0.006574 14,180,400 LowVol -0.11% -6.72% 27.20%
748 PureVidz VIDZ $92,443 $0.000738 125,279,775 LowVol -49.17% -55.97% -58.28%
749 020LondonCoin 020 $90,270 $5.8e-07 156,615,570,248 LowVol -5.49% -10.38%
750 Digitalcoin DGC $87,948 $0.003261 26,972,369 LowVol -2.92% 0.96% -2.52%
751 Zurcoin ZUR $87,295 $0.001025 85,136,310 LowVol 6.14% 10.43% -23.02%
752 C-Bit XCT $87,049 $0.000554 157,223,250 LowVol -0.11% -11.98% -40.17%
753 Shilling SH $85,326 $0.002232 38,234,514 LowVol -0.11% -47.81% -47.07%
754 AntiBitcoin ANTI $84,272 $0.004825 17,465,159 LowVol -5.07% 0.88% -1.91%
755 EcoCoin ECO $84,140 $0.080801 1,041,327 LowVol 0.22% -14.94% -25.44%
756 SecureCoin SRC $83,347 $0.010254 8,128,646 LowVol -0.11% 0.28% 10.54%
757 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 1.59% 6.22%
758 TittieCoin TTC $82,833 $0.000066 1,259,816,434 LowVol -0.17% -15.46% -38.52%
759 Sling SLING $82,667 $0.076964 1,074,095 LowVol -1.03%
760 Pascal Lite PASL $82,139 $0.022196 3,700,650 LowVol -0.11% 22.04% -7.58%
761 HempCoin HMP $81,826 $0.000060 1,356,645,470 LowVol -0.11% 0.15% 4.72%
762 Chronos CRX $78,690 $0.001067 73,729,962 LowVol -0.13% -13.69% 8.40%
763 PonziCoin PONZI $77,646 $0.090170 861,099 LowVol -0.11% -4.54% 4.72%
764 Gapcoin GAP $77,300 $0.006568 11,769,561 LowVol -0.11% -9.15% -17.37%
765 DROXNE DRXNE $77,264 $0.001267 60,992,645 LowVol -0.12% 0.33% -11.34%
766 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 2.22%
767 DT Token DRACO $75,058 $0.000844 88,888,888 LowVol -0.11% -41.59% -61.21%
768 Aricoin ARI $74,880 $0.000534 140,262,505 LowVol -1.16% 3.75% -1.81%
769 PX PX $74,501 $0.000807 92,322,150 LowVol -0.11% 41.25% 142.65%
770 ParallelCoin DUO $73,862 $0.244941 301,548 LowVol 0.79% -8.95% -31.53%
771 BitcoinFast BCF $73,617 $0.017610 4,180,474 LowVol 2.14% -14.42% -23.50%
772 GPU Coin GPU $73,157 $0.001807 40,477,042 LowVol -0.11% 7.09% -13.14%
773 QuazarCoin QCN $72,919 $0.012063 6,044,911 LowVol -0.11% -28.76% -32.68%
774 NeuroDAO NDAO $72,219 $0.416171 173,532 LowVol -0.11% -7.87% -23.44%
775 RedCoin RED $71,517 $0.000965 74,107,896 LowVol -0.12% -5.87% -6.29%
776 Spots SPT $71,238 $0.003179 22,406,021 LowVol -0.16% -14.80% -10.35%
777 GlobalToken GLT $70,994 $0.002832 25,066,000 LowVol -0.11% -5.55% -15.64%
778 Prime-XI PXI $70,720 $0.004136 17,097,460 LowVol -1.13% -7.52% -23.64%
779 300 Token 300 $68,759 $229.19 300 LowVol -0.11% -2.44% 0.55%
780 IslaCoin ISL $68,200 $0.045055 1,513,704 LowVol -0.11% -3.09%
781 Tattoocoin (S… TSE $66,964 $0.000741 90,421,856 LowVol -0.11% 22.96% -27.27%
782 ChanCoin 4CHN $65,857 $0.009860 6,679,071 LowVol -0.09% -38.38% -1.49%
783 SpaceCoin SPACE $64,799 $0.003242 19,984,313 LowVol -0.13% -6.83% -24.18%
784 Halcyon HAL $63,540 $0.012365 5,138,870 LowVol -0.11% -27.45% -7.53%
785 Eurocoin EUC $61,550 $0.005035 12,223,778 LowVol 0.30% -2.12% -8.79%
786 ICOBID ICOB $61,076 $0.000576 106,082,162 LowVol -1.06% 6.05% -8.76%
787 Uro URO $60,731 $0.050302 1,207,310 LowVol -0.11% 11.22% 15.36%
788 Master Swiscoin MSCN $60,365 $0.001377 43,847,420 LowVol -0.11% 5.17% 27.52%
789 Global Tour Coin GTC $59,385 $0.001990 29,836,161 LowVol -2.09% -5.57% -13.61%
790 Independent M… IMS $59,335 $0.011052 5,368,934 LowVol -0.25% -0.76% 1.54%
791 Bitcurrency BTCR $58,432 $0.000345 169,598,616 LowVol -0.22% -42.68% -50.02%
792 Marscoin MARS $58,355 $0.002064 28,279,074 LowVol 0.00% -12.25% -22.50%
793 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -4.31%
794 Vector VEC2 $56,345 $0.003429 16,430,999 LowVol -25.35%
795 Pulse PULSE $54,337 $0.003800 14,298,972 LowVol -0.11% 20.95% 10.78%
796 MTMGaming MTM $54,245 $0.018082 2,999,967 LowVol -2.53% -27.16% -26.58%
797 Kurrent KURT $53,840 $0.005428 9,919,485 LowVol 30.88% 58.52% -3.95%
798 Unrealcoin URC $52,536 $0.007479 7,024,402 LowVol -0.12% -5.21% -24.10%
799 Quatloo QTL $51,310 $0.006660 7,704,514 LowVol -0.11% -12.93% -19.02%
800 ARbit ARB $51,289 $0.006836 7,502,500 LowVol 2.26% -29.35%
801 SecretCoin SCRT $50,755 $0.012003 4,228,672 LowVol -0.11% -30.82%
802 Allion ALL $50,478 $0.008142 6,199,359 LowVol -0.11% -8.57% -0.69%
803 BillaryCoin BLRY $50,434 $0.005609 8,991,255 LowVol -0.11% 0.68%
804 Debitcoin DBTC $50,115 $0.002784 17,999,442 LowVol -2.92% -15.15% -7.71%
805 BeaverCoin BVC $49,154 $0.015779 3,115,258 LowVol -0.11% 3.76% -2.57%
806 MiloCoin MILO $48,843 $0.004527 10,789,954 LowVol -0.11% 105.57% 32.16%
807 Philosopher S… PHS $47,765 $0.019663 2,429,219 LowVol -0.11% 26.54%
808 Money $$$ $47,048 $0.001025 45,887,218 LowVol -5.67% -6.45% -11.12%
809 Kittehcoin MEOW $46,606 $0.000002 23,905,669,976 LowVol 0.20% 2.60% -1.76%
810 Useless Ether… UET $46,200 $0.011650 3,965,716 LowVol 1.70% -4.77% -20.20%
811 Photon PHO $45,887 $0.000002 19,822,267,795 LowVol 34.19% -5.11% 19.75%
812 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.12% -53.62%
813 FlavorCoin FLVR $45,377 $0.002171 20,898,106 LowVol -0.12% 16.30% -5.41%
814 WARP WARP $45,052 $0.041135 1,095,224 LowVol -0.11% 0.15% -4.80%
815 Jewels JWL $45,038 $0.002232 20,181,636 LowVol -0.11% 8.96% 13.95%
816 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -0.15% -50.90%
817 G3N G3N $42,954 $0.005680 7,561,891 LowVol -0.11% -2.44% 0.81%
818 CompuCoin CPN $42,591 $0.002171 19,615,019 LowVol -11.37% 6.94% -24.40%
819 Braincoin BRAIN $41,705 $0.004222 9,878,002 LowVol -0.12% -3.97% -18.55%
820 MindCoin MND $41,621 $0.003317 12,546,625 LowVol -0.11% -15.28% -10.92%
821 BipCoin BIP $39,259 $0.024126 1,627,261 LowVol -7.94% -31.42% -34.79%
822 JobsCoin JOBS $38,367 $0.000362 106,019,270 LowVol -0.11% 0.15% -3.18%
823 PopularCoin POP $38,343 $0.000011 3,372,875,244 LowVol 0.14% -23.35% 3.07%
824 Steps STEPS $38,194 $0.002051 18,625,017 LowVol -0.11% 0.13%
825 Blackstar BSTAR $38,046 $0.000060 630,795,971 LowVol -0.11% 0.13% 4.72%
826 Comet CMT $37,749 $0.043249 872,830 LowVol -0.11% -4.08% -16.47%
827 BitCoal COAL $37,727 $0.008384 4,500,000 LowVol -0.11% 26.52% 11.39%
828 SoonCoin SOON $37,584 $0.003016 12,462,620 LowVol -0.11% 0.15% -9.73%
829 PLNcoin PLNC $37,107 $0.002171 17,089,600 LowVol -0.11% -10.03% -24.61%
830 LeaCoin LEA $36,423 $0.000121 302,067,490 LowVol -0.10% 0.90% 31.28%
831 ZetaMicron ZMC $36,210 $0.000060 600,344,291 LowVol -0.11% 0.13% 4.72%
832 SOILcoin SOIL $35,772 $0.006274 5,702,048 LowVol -0.07% -23.08% -1.88%
833 Vault Coin VLTC $35,545 $0.001178 30,170,510 LowVol 0.25% -11.23% -23.80%
834 NevaCoin NEVA $35,427 $0.015300 2,315,450 LowVol 0.19% -19.65% -25.58%
835 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.23% -8.36%
836 AllSafe ASAFE2 $34,963 $0.004354 8,030,000 LowVol -1.68% -23.46% -38.86%
837 Zayedcoin ZYD $34,270 $0.005489 6,243,840 LowVol -0.12% -4.07% -17.85%
838 AgrolifeCoin AGLC $32,882 $0.004825 6,814,778 LowVol -4.11% -27.17% -36.11%
839 Ammo Rewards AMMO $32,838 $0.000422 77,777,777 LowVol -0.11% 16.84% -41.12%
840 GameBet Coin GBT $32,062 $0.001508 21,262,780 LowVol -0.11% -13.69% -9.73%
841 Tradecoin TRADE $31,333 $0.004825 6,493,575 LowVol -0.11% 0.15% -21.41%
842 Metal Music Coin MTLMC3 $31,020 $0.000389 79,719,140 LowVol 1.80% -7.61% -22.00%
843 Digital Rupees DRS $30,809 $0.000060 510,802,961 LowVol -0.12% -49.93% -47.64%
844 TAGRcoin TAGR $30,320 $0.000784 38,669,634 LowVol -0.11% 0.14% 4.72%
845 CoExistCoin COXST $29,647 $0.001094 27,100,000 LowVol -6.25% -7.26% -59.16%
846 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 0.89% 4.45%
847 BenjiRolls BENJI $28,746 $0.001421 20,230,145 LowVol -0.04% -12.33% -26.12%
848 CHNCoin CNC $28,623 $0.000663 43,141,495 LowVol -0.12% 38.69% 12.56%
849 Cabbage CAB $28,059 $0.002672 10,499,996 LowVol -0.11% 23.15% 19.61%
850 KingN Coin KNC $27,840 $13.87 2,007 LowVol -0.11% -1.62% 58.93%
851 Luna Coin LUNA $27,677 $0.017529 1,578,908 LowVol 0.05% -12.89% -12.21%
852 Litecred LTCR $27,601 $0.000913 30,227,750 LowVol -0.64% 106.38% 21.31%
853 Qibuck Asset QBK $27,254 $0.016306 1,671,379 LowVol -2.54% 18.46%
854 Hexx HXX $27,142 $0.018606 1,458,801 LowVol -0.08% -40.42% -31.29%
855 Impact IMX $26,420 $0.000241 109,508,894 LowVol -0.13% 17.76% 5.00%
856 BiosCrypto BIOS $26,373 $0.001267 20,821,709 LowVol -0.12% -1.47% -28.30%
857 CryptoEscudo CESC $26,075 $0.000181 144,105,100 LowVol -0.11% -37.86% -44.01%
858 VIP Tokens VIP $25,166 $0.000302 83,450,403 LowVol -12.59% -24.39% -8.39%
859 BowsCoin BSC $24,772 $0.004463 5,550,102 LowVol -0.11% -2.49% 9.11%
860 JIO Token JIO $24,629 $0.012907 1,908,128 LowVol -0.11% 5.57% 31.82%
861 Doubloon BOAT $24,612 $0.001327 18,547,845 LowVol -0.11% -57.06% -23.45%
862 Ride My Car RIDE $24,434 $0.000241 101,276,976 LowVol -0.11% -18.53%
863 Orlycoin ORLY $24,314 $0.000663 36,646,779 LowVol -0.11% -35.27%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 Gold Pressed … GPL $24,234 $0.098916 245,001 LowVol -0.68% -15.94% -48.48%
866 MACRON MCRN $24,212 $0.000060 401,421,401 LowVol -0.11% -46.31% -59.56%
867 Beatcoin XBTS $24,170 $0.015853 1,524,686 LowVol -0.11% 30.96% 16.28%
868 DAPPSTER DLISK $24,126 $0.000241 100,000,000 LowVol -0.11% -19.65%
869 AnarchistsPrime ACP $23,327 $0.005308 4,394,874 LowVol -0.12% -2.97% -5.65%
870 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -39.08% -49.05%
871 CRTCoin CRT $22,950 $0.289510 79,270 LowVol -0.11% 0.15% 4.72%
872 Virtacoin VTA $21,990 $0.000004 5,201,310,113 LowVol 0.13% -92.67% -6.29%
873 BlazeCoin BLZ $21,724 $0.000036 608,557,394 LowVol 0.51% -2.90% -9.54%
874 EGO EGO $21,713 $0.000362 60,000,001 LowVol -0.11%
875 Slevin SLEVIN $21,110 $0.000302 70,000,000 LowVol -0.26% 66.88% 28.66%
876 ImpulseCoin IMPS $20,759 $0.001025 20,245,510 LowVol -0.11% 0.13%
877 Printerium PRX $19,311 $0.001634 11,821,728 LowVol -0.12% -27.24%
878 VapersCoin VPRC $19,198 $0.000025 780,124,964 LowVol -0.11% -12.44% -45.39%
879 DPAY DPAY $19,190 $0.000241 79,541,001 LowVol -0.11% -19.90% 4.72%
880 Torcoin TOR $19,070 $0.060315 316,179 LowVol -0.12% 0.19% -78.81%
881 iBank IBANK $17,472 $0.003860 4,526,324 LowVol -0.12%
882 PosEx PEX $17,312 $0.007057 2,453,240 LowVol -0.11% -6.26% -9.61%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.43%
884 SocialCoin SOCC $16,840 $0.012160 1,384,879 LowVol -0.11% -24.41% -26.44%
885 Speedcash SCS $15,982 $0.061038 261,831 LowVol -0.11% 25.05% 9.92%
886 RSGPcoin RSGP $15,855 $9.18 1,726 LowVol -0.11% -27.57% -0.04%
887 Dollar Online DOLLAR $15,776 $0.020929 753,776 LowVol 25.58% 26.37% 18.55%
888 Antilitecoin ALTC $15,300 $0.000486 31,512,613 LowVol -2.65% 10.41% -6.30%
889 Zonecoin ZNE $15,262 $0.005911 2,581,970 LowVol -0.11% 1.60%
890 LetItRide LIR $15,251 $0.000422 36,122,760 LowVol -0.11% 0.13% -9.41%
891 Frazcoin FRAZ $15,181 $0.001809 8,390,072 LowVol -0.12% -18.60% -18.89%
892 Iconic ICON $14,840 $0.025031 592,894 LowVol -39.94% -50.82%
893 Wexcoin WEX $14,785 $0.057600 256,688 LowVol -0.11% 24.35% -23.60%
894 Xonecoin XOC $14,693 $0.034982 420,000 LowVol -0.11% 0.19%
895 BioBar BIOB $13,944 $0.015742 885,756 LowVol -0.11% -13.73% -12.96%
896 Magnum MGM $13,252 $0.003438 3,854,586 LowVol -0.11% -33.64% 7.62%
897 Save and Gain SANDG $12,385 $0.004041 3,064,800 LowVol -0.12% -9.32% 3.85%
898 SongCoin SONG $11,806 $0.000363 32,565,300 LowVol -49.74% -45.00% -55.04%
899 FuzzBalls FUZZ $11,372 $0.002354 4,829,945 LowVol -0.11% -46.38%
900 OsmiumCoin OS76 $11,216 $0.012545 894,026 LowVol -0.11% -8.64% -30.61%
901 Argus ARGUS $10,715 $0.009331 1,148,324 LowVol -0.12% 19.50% 26.11%
902 BnrtxCoin BNX $10,397 $0.000422 24,632,001 LowVol -0.11% -19.25% -11.80%
903 SydPak SDP $9,945 $0.062365 159,467 LowVol -0.13% 5.12%
904 Concoin CONX $9,467 $0.012719 744,266 LowVol -0.12% -15.63% -44.93%
905 Project-X NANOX $9,441 $120,629 0.078264 LowVol -0.11% 0.15% -35.20%
906 Elysium ELS $9,421 $0.002352 4,005,012 LowVol -7.98% 20.73% 99.83%
907 Bitvolt VOLT $9,115 $0.000603 15,112,554 LowVol -0.11% 84.40% 14.83%
908 Rawcoin XRC $8,418 $0.011942 704,882 LowVol 7.49% 7.39% 24.59%
909 GeertCoin GEERT $7,987 $0.001569 5,091,200 LowVol -0.11% -15.18% 4.80%
910 CCMiner CCM100 $7,622 $0.002268 3,360,417 LowVol -2.54% 14.99% -13.41%
911 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.02% -20.00%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 Revenu REV $5,841 $0.004885 1,195,525 LowVol -0.12% 42.30%
914 GeyserCoin GSR $5,562 $0.118686 46,864 LowVol 55.01% 8.22% 72.86%
915 LiteBitcoin LBTC $5,351 $0.001678 3,188,280 LowVol 2.86% -22.97% -18.08%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 220.19%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.27% -9.27%
918 BurstOcean OCEAN $4,324 $0.020415 211,827 LowVol -2.54% -5.37%
919 Enigma XNG $3,814 $0.229376 16,627 LowVol -0.11% -10.34% -43.30%
920 Lex4All LEX $3,290 $0.003290 1,000,000 0.20% -2.74% 69.28%
921 BBQCoin BQC $3,062 $0.000060 50,765,854 LowVol -0.12% -49.93% 4.70%
922 Powercoin PWR $3,015 $0.000060 49,983,870 LowVol -0.11% 0.15% 4.29%
923 Californium CF $2,667 $0.024005 111,110 LowVol -0.12% 7.41% -21.37%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.49% -25.67%
925 Ebittree Coin EBT $1,251 $0.001009 1,239,601 LowVol 4.42% -2.72% -43.12%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.71% 2.99%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.04%
928 Environ ENV $852 $0.000006 132,656,584 LowVol 31.34% -83.22% -7.66%
929 Digital Credits DGCS $703 $0.000121 5,826,388 LowVol -0.11% 71.72% -30.19%
930 Abncoin ABN $561 $0.008282 67,700 LowVol 20.15% -23.23% -12.86%
931 CaliphCoin CALC $55 $0.000630 87,140 LowVol -0.11% -19.54% -38.41%
932 SegWit2x (Pre… B2X $984.15 $2,397,120 -0.54% 31.21%
933 BitSoar BSR $0.104947 $1,503,400 2.17% 9.31%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.88% -0.09%
935 Fargocoin FRGC $7.61 $1,074,250 0.00% -5.24% -2.51%
936 FLiK FLIK $0.120855 $917,293 -0.46% -25.00% -20.09%
937 Tezos (Pre-La… XTZ $1.69 $710,111 0.68% -10.86% -33.10%
938 Kolion KLN $1.65 $373,065 -0.38% -5.95% -15.55%
939 YOYOW YOYOW $0.031461 $224,996 -9.15% -12.95% -7.19%
940 Swisscoin SIC $0.000844 $201,527 2.33% 25.83%
941 BitcoinCashSc… BCCS $0.090472 $196,059 1.08% 84.98%
942 Zeusshield ZSC $0.044646 $194,564 -0.20% -4.41% 30.25%
943 Cobinhood COB $0.059335 $168,863 1.43% 3.32% -6.27%
944 Achain ACT $0.066829 $154,128 -0.56% -1.17% 5.71%
945 Indorse Token IND $0.057072 $140,668 -1.16% -15.91% -44.65%
946 GulfCoin MGC $0.003559 $102,800 -2.32% -11.20% -24.83%
947 Senderon SDRN $0.017195 $100,757 2.77% -22.78% 82.70%
948 MSD MSD $0.017371 $88,210 -0.17% 0.50% -37.10%
949 TechShares THS $0.535877 $76,886 2.51% -1.31% -8.05%
950 UG Token UGT $0.316636 $76,613 -0.04% -4.34% -2.71%
951 Sphre AIR XID $0.261211 $75,889 0.11% -0.51% -9.68%
952 Change CAG $0.187487 $65,898 -6.63% -19.40%
953 Golos Gold GBG $0.095346 $65,222 -0.92% -6.85% -14.99%
954 Dutch Coin DUTCH $0.001025 $63,903 15.79% -25.37%
955 eUSD EUSD $0.010577 $59,225 3.00%
956 Infinity Econ… XIN $0.013158 $57,547 1.40% -3.95% -23.92%
957 ClubCoin CLUB $0.422148 $56,552 1.82% -5.69% -9.07%
958 Ormeus Coin ORME $0.564826 $55,878 7.49% 4.38% 7.56%
959 Everus EVR $4.16 $50,355 -0.11% 17.64%
960 Akuya Coin AKY $0.550310 $36,301 -15.45% -40.31%
961 Crystal Clear CCT $0.609470 $35,771 -0.53% -13.26% -56.59%
962 Bitcloud BTDX $0.542560 $34,155 -8.18% 0.79% -1.95%
963 GO! Coin XGOX $0.019482 $27,427 -0.52% 6.30%
964 Lazaruscoin LAZ $0.002051 $26,650 -0.11% -10.93% 27.37%
965 DFSCoin DFS $0.026579 $25,117 -5.30% 11.92% 16.71%
966 Aion AION $0.564567 $24,673 2.10% -4.84%
967 Storjcoin X SJCX $0.370754 $24,412 -0.49% -3.17% -25.68%
968 RChain RHOC $0.172274 $22,797 -3.34% 6.08% -18.16%
969 BuzzCoin BUZZ $0.000351 $18,759 13.72% -8.84% 4.92%
970 Bitcoin Unlim… BTU $155.07 $18,548 -6.11% -22.61% -56.05%
971 DomRaider DRT $0.051090 $18,510 -0.18% -22.31%
972 Sand Coin SND $1.26 $18,406 19.85% -6.14% -24.61%
973 EtherDoge EDOGE $0.001747 $17,587 -0.23% 75.81%
974 KexCoin KEXCOIN $15.02 $17,509 -0.14% -0.14% 5.08%
975 CORION COR $0.995854 $17,245 -0.11% -3.27% 25.64%
976 DeusCoin DEUS $0.340838 $15,997 -0.11% -7.09% -28.96%
977 Macro MCR $3.92 $11,934 16.78% -1.80% -22.10%
978 Smart Investm… SIFT $2.35 $11,161 -13.70% -44.70% -64.80%
979 International… XID $0.004825 $9,631 -0.12% 4.72%
980 Flash FLASH $0.004824 $9,594 -0.11% 1.34% -6.58%
981 Pabyosi Coin … PCS $0.096865 $8,748 -0.11% -12.87% -25.72%
982 Minex MINEX $0.060844 $8,394 -2.30% 52.97% -30.83%
983 Masternodecoin MTNC $0.100884 $7,939 3.85% 38.15% 21.60%
984 SIGMAcoin SIGMA $0.056755 $6,746 -0.15% -3.69% 27.44%
985 BRAT BRAT $0.000300 $6,166 -0.71% -16.65% 73.11%
986 WA Space WA $0.015621 $5,841 -0.11% -8.66% 4.05%
987 Bastonet BSN $0.001568 $5,623 3.88% 7.37% -90.32%
988 Chronologic DAY $5.59 $4,566 0.44% 0.24% -18.63%
989 Wild Crypto WILD $0.095681 $4,229 33.39% -1.75% -1.43%
990 Suretly SUR $4.03 $4,026 12.29% 30.45% 7.76%
991 LLToken LLT $0.095289 $3,774 -0.23% 2.81%
992 Wi Coin WIC $0.006346 $3,605 4.64% -6.75% -16.87%
993 AdCoin ACC $0.170133 $3,328 0.18% -7.69% -32.29%
994 Protean PRN $0.000013 $2,794 -18.74% -13.10% -53.74%
995 iQuant IQT $0.244909 $2,451 -0.11% -26.85% -54.13%
996 Bankcoin [email protected] $2.28 $2,158 0.47% -9.90% 216.91%
997 StrongHands SHND $2.8e-08 $2,139 -12.56% -15.01% -32.54%
998 Swapcoin SWP $0.209099 $2,053 -0.23% 6.56%
999 NamoCoin NAMO $0.000215 $1,895 -1.28% -2.33% -13.88%
1000 HelloGold HGT $0.010168 $1,865 -1.66% 10.50% -58.64%
Fb-Button

Phản hồi

Chủ đề