Bảng giá coin (tiền ảo) lúc 2h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6073.24 trên tổng giá trị $101,044,818,027

    + Đồng Ethereum (ETH) đang có giá hiện tại $299.41 trên tổng giá trị $28,515,070,813

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203556 trên tổng giá trị $7,843,325,937

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $320.89 trên tổng giá trị $5,361,363,257

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.78 trên tổng giá trị $3,090,001,217

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Environ (ENV) đang có giá hiện tại $0.000006 trên tổng giá trị $858 đã biến động tăng 265.71% trong 1h qua

    + Đồng Tattoocoin (L… (TLE) đang có giá hiện tại $0.095152 trên tổng giá trị đã biến động tăng 126.09% trong 1h qua

    + Đồng First Bitcoin… (BITCF) đang có giá hiện tại $0.184706 trên tổng giá trị đã biến động tăng 96.74% trong 1h qua

    + Đồng Bitgem (BTG) đang có giá hiện tại $1.25 trên tổng giá trị đã biến động tăng 43.00% trong 1h qua

    + Đồng Triggers (TRIG) đang có giá hiện tại $0.787241 trên tổng giá trị $25,274,827 đã biến động tăng 38.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2988.85 trên tổng giá trị đã biến động tăng 3928.59% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 1573.32% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 476.42% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001748 trên tổng giá trị đã biến động tăng 228.31% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.024529 trên tổng giá trị $203,877 đã biến động tăng 188.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2173.86% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000016 trên tổng giá trị $1,637,557 đã biến động tăng 936.56% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,862,590 đã biến động tăng 902.21% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000021 trên tổng giá trị $2,658,875 đã biến động tăng 561.88% trong 7 ngày qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.031693 trên tổng giá trị $413,479 đã biến động tăng 359.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,044,818,027 $6073.24 16,637,712 $2,413,120,000 0.71% 1.41% 5.82%
2 Ethereum ETH $28,515,070,813 $299.41 95,237,537 $444,578,000 0.76% -2.64% -12.88%
3 Ripple XRP $7,843,325,937 $0.203556 38,531,538,922 $131,102,000 0.16% -4.29% -21.93%
4 Bitcoin Cash BCH $5,361,363,257 $320.89 16,707,688 $135,626,000 0.07% -2.27% -0.04%
5 Litecoin LTC $3,090,001,217 $57.78 53,476,882 $151,407,000 0.39% -5.44% -10.04%
6 Dash DASH $2,138,196,346 $280.05 7,635,052 $47,758,300 0.70% -3.66% -11.33%
7 NEM XEM $1,863,864,000 $0.207096 8,999,999,999 $4,766,090 0.67% -5.54% -1.37%
8 BitConnect BCC $1,524,813,674 $210.90 7,230,066 $11,523,700 1.13% -1.08% 7.02%
9 Monero XMR $1,349,181,935 $88.48 15,248,681 $28,034,100 0.61% -2.74% -8.49%
10 NEO NEO $1,347,640,000 $26.95 50,000,000 $36,519,600 1.19% -5.10% -4.36%
11 Ethereum Classic ETC $1,053,507,669 $10.90 96,680,463 $22,540,300 0.06% -3.73% -11.39%
12 IOTA MIOTA $1,052,093,905 $0.378515 2,779,530,283 $19,995,000 0.99% -5.70% -18.03%
13 Qtum QTUM $781,672,229 $10.62 73,603,788 $62,043,900 -0.29% -7.96% -1.23%
14 Cardano ADA $743,751,724 $0.028686 25,927,070,538 $5,759,470 0.63% -4.43% -14.35%
15 OmiseGO OMG $706,462,340 $7.19 98,312,024 $20,125,400 -0.05% -4.30% -11.20%
16 Lisk LSK $548,405,858 $4.82 113,835,720 $9,632,960 2.04% -2.89% 2.17%
17 Zcash ZEC $519,165,213 $212.08 2,447,969 $39,887,700 -0.43% -7.46% -11.48%
18 Stellar Lumens XLM $483,483,366 $0.029147 16,587,814,333 $39,077,400 -0.86% 9.24% 60.15%
19 Tether USDT $437,777,948 $1.00 437,061,167 $187,697,000 0.11% -0.12% 0.18%
20 Waves WAVES $362,741,000 $3.63 100,000,000 $11,412,200 2.51% -1.60% -8.10%
21 Hshare HSR $359,226,231 $10.64 33,752,347 $13,565,900 0.46% -1.67% -11.86%
22 Stratis STRAT $277,324,332 $2.81 98,590,886 $6,108,750 1.80% -8.12% -2.74%
23 Bytecoin BCN $277,148,981 $0.001512 183,253,534,612 $727,080 1.75% 0.76% 5.40%
24 Ark ARK $255,181,476 $2.60 97,981,284 $2,315,830 4.09% -7.85% -13.21%
25 Steem STEEM $231,123,692 $0.945960 244,327,130 $1,153,090 1.16% -8.07% -10.84%
26 EOS EOS $219,903,841 $0.523778 419,841,691 $6,963,720 0.31% -5.31% -12.24%
27 Ardor ARDR $201,167,529 $0.201369 998,999,495 $1,180,620 -0.57% -5.83% -23.13%
28 TenX PAY $183,269,280 $1.75 104,661,310 $2,121,810 0.51% -4.39% -7.54%
29 FirstCoin FRST $182,253,504 $14.70 12,400,981 $1,487,810 0.99% 0.31% 2.19%
30 Augur REP $181,986,200 $16.54 11,000,000 $689,508 0.19% -6.63% -11.50%
31 PIVX PIVX $178,851,543 $3.27 54,733,661 $628,475 5.97% -5.52% -14.73%
32 Komodo KMD $169,797,414 $1.68 100,945,510 $737,695 1.37% -3.47% -4.86%
33 Gas GAS $168,874,146 $19.64 8,597,035 $504,593 4.58% -1.61% -13.64%
34 Golem GNT $168,156,673 $0.201861 833,032,000 $4,043,520 0.43% -9.86% -5.65%
35 Walton WTC $164,388,477 $6.60 24,898,178 $11,328,000 0.92% 1.08% 10.91%
36 MaidSafeCoin MAID $156,705,776 $0.346271 452,552,412 $2,216,970 1.32% -5.53% -11.09%
37 MonaCoin MONA $146,267,679 $2.67 54,778,825 $1,969,350 2.22% -6.84% -35.66%
38 Decred DCR $145,629,782 $24.26 6,002,505 $941,598 3.10% -7.88% -15.78%
39 Basic Attenti… BAT $140,247,000 $0.140247 1,000,000,000 $2,309,160 1.96% -9.58% -19.36%
40 BitShares BTS $138,295,494 $0.053174 2,600,830,000 $3,576,920 0.99% 6.16% 4.62%
41 Kyber Network KNC $134,569,970 $1.00 134,132,697 $1,213,050 -1.09% -6.14% -17.29%
42 TRON TRX $132,715,163 $0.002028 65,425,271,465 $194,439 1.32% -1.23% -12.63%
43 Factom FCT $132,253,927 $15.12 8,745,102 $2,411,430 -1.54% -1.22% -6.54%
44 DigixDAO DGD $128,148,400 $64.07 2,000,000 $167,693 -0.01% -0.93% -10.43%
45 Populous PPT $127,320,932 $3.09 41,252,246 $296,066 4.42% -1.33% -1.52%
46 Metal MTL $124,168,506 $6.43 19,300,994 $2,217,340 0.91% -9.08% -12.94%
47 Veritaseum VERI $122,500,380 $60.46 2,026,045 $322,514 0.10% -4.36% -29.28%
48 GameCredits GAME $120,961,676 $1.88 64,355,352 $1,222,360 -0.34% -5.34% 6.99%
49 Binance Coin BNB $118,364,306 $1.20 99,014,000 $1,374,220 0.14% -6.94% -19.34%
50 Iconomi ICN $117,260,034 $1.17 99,900,350 $728,053 2.00% -9.07% -25.80%
51 Blocknet BLOCK $116,419,456 $24.00 4,850,912 $330,996 1.01% 8.39% 3.57%
52 SALT SALT $116,035,255 $2.48 46,751,837 $5,131,800 -7.26% -8.35% -18.09%
53 Regalcoin REC $113,751,891 $40.48 2,810,000 $4,381,890 2.15% 1.34% 24.47%
54 Dogecoin DOGE $110,770,226 $0.000993 111,588,054,993 $3,311,310 1.36% -6.24% -8.30%
55 Byteball Bytes GBYTE $110,337,169 $188.97 583,896 $226,370 0.92% -3.47% 1.43%
56 Metaverse ETP ETP $110,101,324 $4.87 22,600,000 $21,550,800 -2.18% -7.65% 41.98%
57 Siacoin SC $108,947,029 $0.003598 30,280,559,169 $2,033,590 -0.12% -6.73% -13.97%
58 Civic CVC $104,669,674 $0.307671 340,200,000 $1,800,380 0.70% -10.90% -7.99%
59 Vertcoin VTC $104,438,860 $2.58 40,522,900 $14,323,500 -0.19% 25.71% 99.35%
60 Lykke LKK $103,363,554 $0.384182 269,048,405 $89,032 0.62% 1.60% -3.02%
61 0x ZRX $101,742,000 $0.203484 500,000,000 $1,621,270 1.48% -7.70% 4.18%
62 BitcoinDark BTCD $97,755,686 $75.85 1,288,862 $56,754 -0.59% -10.42% -11.13%
63 Syscoin SYS $92,307,674 $0.174717 528,326,803 $1,065,480 2.88% -1.58% 11.75%
64 Status SNT $88,880,478 $0.025610 3,470,483,788 $1,508,430 0.31% -6.22% -2.26%
65 Bancor BNT $81,490,290 $2.00 40,772,871 $921,722 0.38% -5.34% -17.10%
66 Bytom BTM $81,370,550 $0.082442 987,000,000 $74,870 0.77% -5.04% -17.53%
67 ATMChain ATM $79,790,928 $0.027386 2,913,534,434 $14,247,100 -1.49% -10.63% -21.86%
68 ChainLink LINK $79,618,700 $0.227482 350,000,000 $5,502,230 0.58% -11.50% -45.49%
69 SingularDTV SNGLS $79,581,600 $0.132636 600,000,000 $635,090 0.46% -10.03% -12.96%
70 Gnosis GNO $78,242,086 $70.83 1,104,590 $629,885 1.29% -4.89% -24.54%
71 FunFair FUN $76,698,400 $0.019175 4,000,000,000 $1,325,160 7.29% -5.77% -20.13%
72 MCAP MCAP $76,320,149 $1.99 38,295,641 $892,677 0.52% -10.82% -13.82%
73 Monaco MCO $75,867,121 $7.73 9,814,875 $2,471,990 1.70% 4.18% 2.81%
74 DigiByte DGB $74,043,304 $0.008470 8,742,253,657 $2,909,840 1.80% -9.95% -11.63%
75 GXShares GXS $69,712,849 $1.72 40,510,000 $2,272,560 1.67% -5.08% -1.75%
76 Aeternity AE $69,695,957 $0.299098 233,020,472 $623,206 1.41% -5.11% -5.93%
77 VeChain VEN $66,601,349 $0.240297 277,162,633 $379,709 -1.70% -4.94% 3.83%
78 Pura PURA $66,563,799 $0.388005 171,553,972 $136,301 -0.90% -6.48% -13.45%
79 Bitdeal BDL $65,810,881 $0.421298 156,209,812 $326,763 1.04% 0.07% -11.63%
80 Nexus NXS $63,567,002 $1.19 53,239,141 $222,593 2.74% -12.98% -25.09%
81 Verge XVG $63,356,662 $0.004481 14,138,861,369 $1,584,320 0.54% -3.58% -11.44%
82 Nxt NXT $61,016,519 $0.061078 998,999,942 $2,771,190 1.30% -4.07% -10.24%
83 ATBCoin ATB $53,337,619 $1.39 38,453,999 $474,951 -1.37% 9.39% 32.26%
84 ZenCash ZEN $49,976,718 $21.57 2,317,073 $13,806,800 2.72% 8.61% 192.72%
85 TaaS TAAS $49,188,730 $6.04 8,146,001 $274,573 -0.36% 0.53% 9.33%
86 Aragon ANT $48,704,103 $1.49 32,732,352 $502,641 0.16% -10.71% -12.98%
87 SmartCash SMART $48,361,461 $0.066676 725,321,465 $79,122 -0.71% -13.21% 126.76%
88 Neblio NEBL $48,017,140 $3.85 12,480,640 $352,580 -1.05% -11.65% 58.94%
89 Bitquence BQX $47,828,583 $0.667643 71,637,960 $516,855 -1.19% -3.93% 11.61%
90 NoLimitCoin NLC2 $47,750,896 $0.234056 204,014,835 $196,819 -4.05% -9.90% 26.92%
91 Loopring LRC $47,091,401 $0.164557 286,170,756 $251,681 3.76% -4.61% -11.96%
92 Particl PART $46,714,962 $6.03 7,744,869 $54,439 1.29% -9.97% -2.34%
93 Kin KIN $45,925,971 $0.000061 756,097,560,976 $49,304 -0.31% -1.95% -13.70%
94 Ubiq UBQ $45,590,603 $1.19 38,459,451 $530,475 0.56% -10.84% 1.98%
95 NAV Coin NAV $45,215,479 $0.730143 61,926,881 $1,724,060 3.19% -9.02% 9.60%
96 AdEx ADX $42,716,442 $0.758382 56,325,759 $2,412,050 -0.18% -7.45% -13.60%
97 I/O Coin IOC $40,807,381 $2.49 16,374,434 $161,336 2.88% -10.75% -18.08%
98 MobileGo MGO $39,703,072 $0.405014 98,028,887 $343,824 0.38% 0.83% 4.16%
99 Melon MLN $38,664,177 $64.50 599,400 $415,241 0.75% -6.00% -12.20%
100 Wings WINGS $38,463,435 $0.428761 89,708,333 $356,140 0.64% -3.27% -10.64%
101 iExec RLC RLC $37,623,939 $0.475826 79,070,793 $244,109 1.70% -9.02% -7.17%
102 Centra CTR $36,938,416 $0.543212 68,000,000 $1,260,770 -0.52% -6.79% -40.51%
103 SONM SNM $36,692,505 $0.102037 359,600,000 $819,959 4.24% -0.17% -9.16%
104 district0x DNT $36,658,620 $0.061098 600,000,000 $12,195,200 -5.29% -4.21% 51.97%
105 AirSwap AST $36,362,850 $0.242419 150,000,000 $2,414,410 6.38% -9.45%
106 Dentacoin DCN $35,945,279 $0.000119 303,095,254,787 $18,845 1.04% -10.29% -14.91%
107 ZCoin XZC $35,708,396 $10.95 3,259,761 $1,364,090 -3.11% 2.77% 12.86%
108 Request Network REQ $35,282,354 $0.055475 636,000,000 $2,309,100 1.52% 2.16%
109 Edgeless EDG $35,180,136 $0.428784 82,046,288 $748,269 4.47% -11.94% -16.17%
110 FairCoin FAIR $34,626,525 $0.650950 53,193,831 $20,965 3.85% -8.75% 5.98%
111 Quantum Resis… QRL $33,435,220 $0.642985 52,000,000 $461,824 -2.21% 2.47% 8.63%
112 Storj STORJ $32,782,768 $0.329329 99,544,129 $187,179 0.02% -8.53% -16.75%
113 Gulden NLG $32,584,980 $0.091832 354,831,745 $182,379 0.77% -4.97% -6.20%
114 Enigma ENG $31,493,905 $0.420838 74,836,171 $749,432 0.53% -1.47% -39.72%
115 TokenCard TKN $31,401,907 $1.33 23,644,056 $380,101 6.63% 13.25% 11.90%
116 Peercoin PPC $31,264,880 $1.28 24,395,955 $293,225 -0.43% 2.44% -2.55%
117 Substratum SUB $29,206,946 $0.129182 226,091,449 $519,226 -0.25% 7.39% 15.89%
118 CloakCoin CLOAK $28,603,479 $5.59 5,118,577 $216,247 -1.17% -15.55% -10.93%
119 Asch XAS $28,137,150 $0.375162 75,000,000 $23,736 0.95% -4.19% 18.47%
120 WeTrust TRST $27,873,882 $0.302492 92,147,500 $370,302 0.29% -6.97% 6.35%
121 ReddCoin RDD $27,763,548 $0.000969 28,647,761,465 $532,279 -0.70% -7.00% -10.26%
122 Rise RISE $26,229,853 $0.231837 113,139,200 $296,197 3.25% -8.13% -22.53%
123 Cofound.it CFI $26,125,873 $0.080387 325,000,000 $170,657 -0.94% -8.47% -9.99%
124 LEOcoin LEO $25,427,518 $0.276369 92,005,679 $38,535 1.53% 5.14% 27.38%
125 Compcoin CMP $25,346,238 $5.90 4,295,128 $74,524 2.53% -0.54% 2.11%
126 Triggers TRIG $25,274,827 $0.787241 32,105,578 $1,113,140 38.98% 36.92% 89.85%
127 Xaurum XAUR $24,564,226 $0.193253 127,109,158 $71,651 0.31% -2.41% 18.68%
128 Moeda Loyalty… MDA $24,504,115 $1.25 19,628,888 $391,289 -0.35% -7.79% -27.22%
129 BitBay BAY $24,361,368 $0.024173 1,007,796,670 $68,129 2.37% 7.94% 11.68%
130 Eidoo EDO $23,683,561 $2.21 10,708,403 $3,922,200 -4.49% -25.29%
131 Blackmoon Crypto BMC $23,427,718 $0.779644 30,049,251 $913,745 0.13% -6.31% -3.89%
132 bitqy BQ $22,933,548 $0.019269 1,190,178,404 $28,151 11.97% 12.14% -37.71%
133 FirstBlood 1ST $22,564,822 $0.263736 85,558,371 $372,196 4.10% 3.65% -3.19%
134 Decentraland MANA $22,470,640 $0.009883 2,273,755,650 $606,666 -4.78% -17.20% -54.66%
135 Pillar PLR $22,284,051 $0.098002 227,384,800 $96,966 -1.90% 6.91% 38.22%
136 DECENT DCT $22,110,462 $0.430952 51,306,089 $91,910 1.15% -10.74% 1.90%
137 Etheroll DICE $22,055,671 $3.15 7,001,623 $58,112 -0.43% -5.83% 22.84%
138 Cindicator CND $22,003,715 $0.015217 1,445,976,590 $174,753 -0.33% -7.36% -38.18%
139 Crown CRW $21,846,398 $1.39 15,694,139 $54,679 2.34% -4.37% 8.27%
140 Elastic XEL $21,844,647 $0.251157 86,976,062 $492,295 1.61% -17.88% -21.19%
141 Aeon AEON $21,769,983 $1.49 14,651,140 $149,864 -0.86% -11.25% -22.36%
142 Counterparty XCP $21,090,386 $8.06 2,617,563 $173,247 1.15% -0.65% -16.63%
143 Emercoin EMC $20,954,311 $0.512849 40,858,636 $49,314 1.34% -2.29% 3.01%
144 Safe Exchange… SAFEX $20,909,447 $0.009737 2,147,483,647 $206,002 0.18% -4.61% 10.65%
145 Viacoin VIA $20,712,186 $0.905869 22,864,438 $486,482 2.94% -3.21% -10.83%
146 SuperNET UNITY $20,319,587 $24.90 816,061 $8,311 -29.36% -4.99% -18.89%
147 Target Coin TGT $19,937,977 $0.020934 952,429,892 $789 -1.98% 0.98% -12.35%
148 CoinDash CDT $19,669,915 $0.035440 555,015,474 $315,460 0.05% -5.79% -9.52%
149 Rubycoin RBY $19,580,538 $0.786539 24,894,554 $512,154 0.90% 3.51% -46.17%
150 Tierion TNT $19,445,009 $0.046022 422,513,667 $382,395 -0.10% -10.64% -20.56%
151 KickCoin KICK $19,237,855 $0.059905 321,137,782 $239,930 1.82% -2.21% -45.82%
152 ION ION $19,233,639 $1.13 17,063,503 $24,309 -1.96% -9.57% -11.73%
153 Monetha MTH $18,770,743 $0.086573 216,819,832 $406,293 1.52% 13.66% -19.43%
154 SIBCoin SIB $18,485,588 $1.18 15,659,648 $42,985 0.29% -3.86% -15.28%
155 Aventus AVT $18,178,980 $3.03 6,000,000 $1,830,020 -1.78% -8.16% -10.95%
156 Credo CREDO $18,079,009 $0.032877 549,891,703 $16,087 12.99% 5.92% -42.47%
157 The ChampCoin TCC $17,956,289 $0.108875 164,925,727 $466,057 2.14% -7.35% -21.35%
158 Skycoin SKY $17,952,255 $3.03 5,933,198 $12,134 0.94% -18.23% -10.62%
159 XPlay XPA $17,933,100 $0.017933 1,000,000,000 $23,786 0.67% -2.68% -12.78%
160 Namecoin NMC $17,905,021 $1.22 14,736,400 $143,005 0.40% -1.90% 1.22%
161 PayPie PPP $17,468,220 $0.211736 82,500,000 $75,035 6.39% -9.31% -16.83%
162 Viberate VIB $17,456,400 $0.145470 120,000,000 $518,161 1.96% -9.13% 4.53%
163 Everex EVX $17,422,020 $1.06 16,500,000 $211,629 -0.25% -8.30% -29.69%
164 Energycoin ENRG $17,073,829 $0.140733 121,320,723 $1,390,700 -0.27% -4.23% 39.28%
165 adToken ADT $16,951,320 $0.028252 600,000,000 $103,058 1.27% -10.34% -10.61%
166 Diamond DMD $16,785,068 $6.78 2,477,431 $138,604 2.50% -13.26% -32.84%
167 Rialto XRL $16,518,985 $0.194341 85,000,000 $64,150 -4.44% -9.64% -17.58%
168 CasinoCoin CSC $15,972,515 $0.413783 38,601,187 $41,682 1.09% 13.84% 63.67%
169 Polybius PLBT $15,739,272 $4.13 3,808,454 $32,588 0.69% -11.23% 6.81%
170 Unobtanium UNO $15,680,954 $79.26 197,830 $4,259,140 1.02% -4.15% 33.22%
171 Einsteinium EMC2 $15,647,907 $0.072855 214,782,104 $1,179,770 0.10% -11.71% -24.93%
172 Numeraire NMR $15,458,251 $12.38 1,248,667 $161,753 -0.65% -21.28% 11.01%
173 Agrello DLT $15,362,103 $0.178673 85,978,873 $23,994 1.66% -5.93% 7.67%
174 Pepe Cash PEPECASH $15,122,231 $0.021545 701,884,009 $72,156 0.95% -11.91% -23.92%
175 Peerplays PPY $14,633,673 $3.83 3,816,557 $7,201 1.03% -1.38% -9.42%
176 LBRY Credits LBC $14,594,413 $0.139800 104,394,945 $448,609 1.51% -6.40% -14.73%
177 PotCoin POT $14,459,363 $0.066226 218,332,317 $71,427 0.15% -4.30% -2.52%
178 Patientory PTOY $14,445,620 $0.206366 70,000,000 $999,434 3.24% -10.57% -28.56%
179 Mothership MSP $14,309,260 $0.102209 140,000,000 $145,749 3.42% -13.72% -4.72%
180 Chronobank TIME $14,229,809 $20.04 710,113 $606,175 1.70% -6.19% -4.55%
181 SaluS SLS $13,952,412 $13.89 1,004,435 $19,685 -0.28% -8.64% -20.84%
182 Golos GOLOS $13,938,396 $0.111938 124,518,891 $43,132 2.64% 2.06% 13.77%
183 Agoras Tokens AGRS $13,827,534 $0.329227 42,000,000 $78,789 0.97% -4.83% 9.75%
184 RaiBlocks XRB $13,827,413 $0.110253 125,415,296 $256,159 2.05% -5.89% 15.62%
185 Stox STX $13,749,466 $0.464509 29,600,000 $503,675 0.25% -8.55% -22.22%
186 Expanse EXP $13,167,155 $1.67 7,906,397 $149,955 1.24% -7.46% -4.87%
187 OKCash OK $13,139,386 $0.179846 73,059,095 $271,388 4.02% -2.44% -1.90%
188 GridCoin GRC $13,137,030 $0.033658 390,312,753 $113,639 0.96% -3.06% -10.48%
189 ToaCoin TOA $13,136,806 $0.007638 1,719,967,991 $8,204 1.37% -0.41% 1.16%
190 BlackCoin BLK $12,936,891 $0.169237 76,442,452 $155,434 1.39% -6.76% -11.11%
191 MonetaryUnit MUE $12,888,933 $0.101794 126,617,810 $72,393 1.66% -6.51% -23.60%
192 SolarCoin SLR $12,617,561 $0.343466 36,735,983 $5,301,510 7.56% 61.85% 62.49%
193 Santiment Net… SAN $12,530,109 $0.223880 55,967,968 $1,782,890 3.44% -18.38% -25.11%
194 Rivetz RVT $12,094,816 $0.460852 26,244,468 $12,362 1.54% -2.78% -10.47%
195 Humaniq HMQ $12,069,683 $0.074111 162,858,880 $171,765 1.84% -0.49% -16.91%
196 Hive HVN $11,706,525 $0.031217 375,000,000 $295,395 6.65% -8.73% 72.38%
197 Omni OMNI $11,440,784 $20.43 559,966 $999,316 1.76% -13.04% -14.55%
198 Mysterium MYST $11,419,817 $0.587771 19,429,024 $264,108 0.78% -5.99% -3.96%
199 Po.et POE $11,322,321 $0.005300 2,136,283,004 $118,387 -4.99% -4.24% -27.66%
200 Mooncoin MOON $11,291,658 $0.000051 222,455,840,033 $3,591 2.97% 5.52% 6.81%
201 VeriCoin VRC $11,176,154 $0.367507 30,410,725 $229,145 4.14% 2.10% 6.98%
202 ALIS ALIS $11,129,537 $0.294023 37,852,608 $248,017 2.69% -7.17% 50.47%
203 BitDice CSNO $11,097,450 $0.158535 70,000,000 $87,887 -6.72% -8.39% 0.92%
204 Primas PST $11,033,395 $0.215496 51,200,000 $20,195 0.68% 10.50% -4.88%
205 FlorinCoin FLO $10,929,515 $0.078626 139,007,077 $268,478 2.59% -6.74% 5.86%
206 E-coin ECN $10,883,814 $2.53 4,307,044 $31,176 0.92% -27.97% -30.44%
207 Burst BURST $10,830,880 $0.006016 1,800,339,818 $285,011 1.11% -2.63% -3.15%
208 Lunyr LUN $10,747,082 $4.68 2,297,853 $266,870 2.50% -12.14% -16.27%
209 Nexium NXC $10,646,248 $0.160042 66,521,586 $149,098 0.46% -10.92% -21.00%
210 COSS COSS $10,312,999 $0.124253 83,000,000 $595,697 0.37% 1.03% -15.98%
211 PRIZM PZM $10,113,448 $1.04 9,712,235 $16,596 0.75% -3.41% -1.42%
212 TransferCoin TX $10,017,027 $1.62 6,169,488 $1,997,860 0.64% -30.04% 162.54%
213 Synereo AMP $9,894,202 $0.120285 82,256,324 $152,079 0.09% -2.96% -12.73%
214 OAX OAX $9,881,330 $0.395107 25,009,250 $212,735 0.86% -5.30% -11.61%
215 Quantum QAU $9,843,198 $0.123779 79,522,355 $22,854 1.90% -5.78% -26.60%
216 Wagerr WGR $9,808,544 $0.053599 183,000,000 $32,774 -0.04% -11.52% 4.34%
217 Shift SHIFT $9,778,717 $0.864123 11,316,348 $63,997 0.36% -8.69% -15.55%
218 Kore KORE $9,661,950 $4.78 2,021,620 $151,836 8.36% -9.63% -23.76%
219 Radium RADS $9,600,672 $2.85 3,371,248 $131,368 1.11% -13.92% -24.21%
220 Maecenas ART $9,499,679 $0.315079 30,150,150 $5,265 -1.14% -13.93%
221 BitSend BSD $9,486,079 $0.561974 16,879,925 $48,101 0.37% -1.96% 6.18%
222 Clams CLAM $9,293,005 $3.48 2,672,838 $1,865,170 -0.04% -11.56% -29.18%
223 LoMoCoin LMC $9,236,049 $0.042369 217,991,238 $202,400 -0.24% -14.02% -8.30%
224 Soarcoin SOAR $9,143,828 $0.011983 763,073,048 $7,620 9.82% 11.11% -11.92%
225 Matchpool GUP $9,075,975 $0.121013 75,000,000 $303,322 1.38% -8.74% -10.89%
226 Jinn JINN $8,890,980 $151.46 58,703 $1,060 0.71% -18.10% -11.19%
227 BCAP BCAP $8,817,120 $0.881712 10,000,000 $1,364 0.66% -1.00% -22.37%
228 DAO.Casino BET $8,815,298 $0.080181 109,942,758 $72,034 -0.14% -2.86% 8.50%
229 XTRABYTES XBY $8,722,861 $0.020476 426,000,000 $52,820 8.79% -9.31% 2.78%
230 E-Dinar Coin EDR $8,619,298 $0.009726 886,211,988 $626,766 1.54% 5.77% -4.28%
231 Dimecoin DIME $8,547,174 $0.000016 536,098,145,040 $3,717 -20.77% 55.78% -2.05%
232 DigitalNote XDN $8,469,612 $0.001230 6,885,695,758 $2,941,090 -0.36% -6.20% -23.26%
233 B3Coin B3 $8,445,552 $0.011335 745,112,463 $564,417 3.47% 18.06% 25.75%
234 Gambit GAM $8,323,601 $6.96 1,195,959 $18,155 -1.48% -11.07% -26.87%
235 InvestFeed IFT $8,252,877 $0.043123 191,381,257 $56,832 1.46% 1.58% -20.66%
236 AirToken AIR $8,177,232 $0.007788 1,050,000,000 $21,136 0.82% -3.69% -31.20%
237 Swarm City SWT $8,156,626 $1.07 7,648,032 $23,536 -4.55% -14.09% -31.43%
238 Lampix PIX $8,112,055 $0.071584 113,322,017 $21,285 0.82% -8.20% -16.77%
239 Databits DTB $8,086,755 $0.355496 22,747,809 $44,924 -0.03% -18.72% -19.57%
240 HEAT HEAT $7,959,805 $0.268803 29,612,040 $3,419 0.68% -9.70% 28.29%
241 Centurion CNT $7,880,395 $0.109080 72,244,180 $41,119 7.38% -6.09% -5.74%
242 Feathercoin FTC $7,803,487 $0.043554 179,166,440 $62,133 12.56% 16.37% 11.62%
243 Voise VOISE $7,700,969 $0.011976 643,012,000 $92,617 6.30% -24.38% -50.81%
244 Sphere SPHR $7,688,360 $2.49 3,082,940 $18,283 2.28% 1.69% -1.08%
245 NuShares NSR $7,396,390 $0.002663 2,777,600,756 $3,727 0.85% 0.63% 11.45%
246 Waves Communi… WCT $7,388,526 $0.739308 9,993,840 $18,275 1.15% -13.26% -1.64%
247 NVO NVST $7,380,165 $0.492011 15,000,000 $4,475 0.69% 2.06% -16.73%
248 NeosCoin NEOS $7,268,990 $2.06 3,534,779 $46,540 1.39% -7.63% -12.27%
249 Obsidian ODN $7,025,712 $0.287939 24,400,000 $60,364 -0.56% -9.21% -31.90%
250 Voxels VOX $6,999,825 $0.033333 210,000,000 $62,664 5.08% -6.97% -8.11%
251 Bitcore BTX $6,981,267 $5.99 1,166,011 $42,118 1.23% 7.26% -0.76%
252 Nimiq NET $6,971,276 $0.663931 10,500,000 $117,672 0.35% -7.86% -10.98%
253 Pluton PLU $6,920,755 $8.14 850,000 $157,434 0.61% -0.19% -7.16%
254 TrueFlip TFL $6,881,490 $1.10 6,247,267 $159,576 1.03% -1.61% 76.90%
255 vSlice VSL $6,754,764 $0.202296 33,390,496 $302,399 0.78% -15.10% -19.08%
256 XCurrency XC $6,694,821 $1.14 5,858,620 $1,029 1.00% -20.77% -28.91%
257 ATC Coin ATCC $6,641,554 $0.630969 10,525,960 $473,820 -1.73% -2.77% 10.76%
258 BlockMason Cr… BCPT $6,614,771 $0.146454 45,166,200 $21,456 -1.52% -0.86%
259 OBITS OBITS $6,577,058 $0.415759 15,819,400 $8,260 -1.49% 0.12% -3.55%
260 Project Decorum PDC $6,511,950 $0.130239 50,000,000 $733,729 4.14% 7.68% -7.86%
261 MyBit Token MYB $6,292,858 $2.41 2,616,334 $29,796 0.74% -1.53% 15.68%
262 PinkCoin PINK $6,252,520 $0.017154 364,487,050 $89,435 0.87% -6.66% -11.52%
263 Musicoin MUSIC $6,232,283 $0.015679 397,479,726 $181,540 -2.78% -9.54% -15.04%
264 Incent INCNT $6,217,674 $0.135118 46,016,625 $70,636 2.37% -11.16% -23.64%
265 bitCNY BITCNY $6,210,961 $0.154104 40,303,700 $337,489 0.53% 0.92% 5.11%
266 Yocoin YOC $5,985,529 $0.055035 108,758,200 $52,606 3.46% -8.22% 22.22%
267 DubaiCoin DBIX $5,904,620 $4.37 1,352,335 $52,992 -0.93% -2.11% 7.58%
268 TheGCCcoin GCC $5,869,590 $0.011862 494,827,098 $2,033 0.95% -7.05% -4.00%
269 EncryptoTel [… ETT $5,810,198 $0.093515 62,131,190 $1,324 2.29% -24.74% 36.07%
270 Novacoin NVC $5,769,157 $3.08 1,874,235 $27,548 -0.59% -4.99% -12.95%
271 Bitcrystals BCY $5,739,890 $0.247057 23,233,059 $38,241 2.27% -6.47% -10.90%
272 GoldCoin GLD $5,718,493 $0.140943 40,573,092 $43,048 0.17% 2.46% 12.64%
273 Spectrecoin XSPEC $5,656,876 $0.272158 20,785,264 $11,299 1.31% -19.23% -24.96%
274 CVCoin CVCOIN $5,611,467 $0.570443 9,837,033 $2,956 1.20% 4.03% 7.82%
275 WhiteCoin XWC $5,532,616 $0.022271 248,419,065 $88,015 5.59% -23.26% -2.23%
276 PoSW Coin POSW $5,494,595 $0.124594 44,100,000 $37,682 4.03% 4.51% 20.62%
277 iXledger IXT $5,339,814 $0.149245 35,778,844 $60,571 2.16% -15.76% -32.56%
278 Auroracoin AUR $5,242,425 $0.605491 8,658,139 $31,643 3.38% 0.77% -13.48%
279 Sequence SEQ $5,210,780 $0.115593 45,078,684 $9,896 0.95% 1.35% 11.08%
280 Global Curren… GCR $5,149,607 $0.049856 103,289,613 $38,421 2.56% -1.13% 6.69%
281 Groestlcoin GRS $5,079,956 $0.074013 68,635,999 $88,055 -1.66% -11.98% -29.57%
282 BlockCAT CAT $5,017,247 $0.681680 7,360,121 $27,058 5.66% -0.36% -17.97%
283 ExclusiveCoin EXCL $4,964,115 $1.16 4,290,617 $44,719 -0.41% -1.20% 6.28%
284 HTMLCOIN HTML5 $4,928,077 $0.000121 40,659,020,000 $51,527 -2.23% -18.03% -5.80%
285 BitBean BITB $4,900,626 $0.002248 2,179,897,000 $46,657 0.96% -6.95% -18.09%
286 Curecoin CURE $4,852,958 $0.204012 23,787,611 $28,597 0.34% -7.35% -4.88%
287 Blocktix TIX $4,817,000 $0.120425 40,000,000 $10,091 0.85% -13.99% -6.63%
288 VIBE VIBE $4,804,975 $0.028613 167,930,972 $23,731 8.01% -9.60% -29.33%
289 EquiTrader EQT $4,712,776 $0.493107 9,557,309 $74,926 -0.04% -9.98% 20.54%
290 Neutron NTRN $4,616,469 $0.146172 31,582,443 $11,622 0.20% -3.63% -6.37%
291 ZrCoin ZRC $4,567,606 $1.26 3,630,790 $78,945 1.43% 2.31% 10.11%
292 E-Currency Coin ECC $4,538,975 $0.000182 25,000,000,000 $2,434 1.00% -5.31% 7.95%
293 Internet of P… IOP $4,494,665 $2.47 1,816,107 $499,129 3.45% -6.65% -33.27%
294 Creditbit CRB $4,464,567 $0.270556 16,501,454 $79,743 1.76% -10.78% -17.13%
295 Tao XTO $4,441,797 $0.136312 32,585,518 $7,206 -19.60% -24.79% -27.17%
296 DNotes NOTE $4,405,192 $0.034357 128,216,325 $23,216 1.01% -9.78% -4.55%
297 BridgeCoin BCO $4,331,883 $0.173064 25,030,528 $19,312 4.45% -32.12% 0.17%
298 Vcash XVC $4,308,680 $0.282454 15,254,447 $46,004 4.66% -17.30% -14.85%
299 Dynamic DYN $4,281,316 $2.34 1,833,179 $24,960 1.72% -0.53% 9.15%
300 ArtByte ABY $4,273,052 $0.005392 792,537,250 $146,402 0.69% -12.39% -29.14%
301 Dent DENT $4,269,703 $0.000402 10,614,760,961 $3,750 5.69% 8.22% -24.07%
302 Bitswift SWIFT $4,214,075 $1.04 4,068,936 $88,805 -0.86% -10.06% -22.38%
303 Pascal Coin PASC $4,107,651 $0.285109 14,407,300 $51,213 7.76% -1.79% 13.57%
304 Hush HUSH $4,069,779 $1.81 2,242,500 $26,436 4.29% -0.13% 11.24%
305 Qwark QWARK $4,067,866 $0.106878 38,060,835 $47,939 1.39% -10.77% -15.96%
306 TrustPlus TRUST $3,971,133 $0.123763 32,086,595 $546,946 -2.90% 23.79% -40.99%
307 Stealthcoin XST $3,964,366 $0.145799 27,190,625 $58,980 0.58% 2.27% -18.47%
308 Bela BELA $3,924,338 $0.102895 38,139,250 $118,518 0.35% -6.98% -1.81%
309 Bitland CADASTRAL $3,914,220 $0.130474 30,000,000 $689 1.50% -33.66% -21.43%
310 REAL REAL $3,908,073 $0.388638 10,055,817 $10,728 -1.42% -5.15% -36.61%
311 EuropeCoin ERC $3,907,885 $0.393378 9,934,173 $24,936 -0.53% -12.28% -8.54%
312 Bitcoin Plus XBC $3,804,794 $37.32 101,955 $50,174 3.57% -12.92% -20.53%
313 FoldingCoin FLDC $3,794,065 $0.007231 524,682,737 $129,385 -0.38% -9.76% -23.73%
314 Pesetacoin PTC $3,739,005 $0.028511 131,140,254 $22,862 4.42% -6.66% -16.85%
315 Condensate RAIN $3,718,973 $0.053756 69,182,479 $8,886 3.13% -11.14% -12.44%
316 Blitzcash BLITZ $3,701,493 $0.903257 4,097,940 $84,592 7.42% -19.51% -17.95%
317 Propy PRO $3,628,588 $0.258130 14,057,212 $92,778 1.45% -3.17% -19.42%
318 Circuits of V… COVAL $3,510,150 $0.003510 1,000,000,000 $69,774 0.08% -13.82% -17.07%
319 VeriumReserve VRM $3,506,415 $2.63 1,330,753 $34,467 1.08% -6.06% -15.60%
320 Primalbase Token PBT $3,468,080 $3468.08 1,000 $8,721 1.67% -2.75% -27.50%
321 EverGreenCoin EGC $3,462,779 $0.259943 13,321,301 $1,016,270 2.59% 32.59% 20.37%
322 SpreadCoin SPR $3,448,051 $0.384948 8,957,187 $476,560 -0.40% 6.49% -17.52%
323 APX APX $3,385,856 $4.82 703,179 $24,401 4.95% 3.95% -11.32%
324 Terracoin TRC $3,340,551 $0.156244 21,380,350 $3,832 -1.39% -11.36% -39.72%
325 Synergy SNRG $3,339,208 $1.07 3,129,823 $46,493 3.01% -18.84% -17.77%
326 Opus OPT $3,327,389 $0.023753 140,080,549 $7,452 4.89% 14.71% -1.23%
327 Steem Dollars SBD $3,316,481 $0.968521 3,424,274 $86,581 5.15% 1.28% 1.83%
328 bitUSD BITUSD $3,296,414 $1.03 3,207,440 $204,316 -0.14% 0.53% 0.79%
329 Crave CRAVE $3,220,059 $2.29 1,404,318 $5,097 0.95% 16.38% 17.66%
330 Syndicate SYNX $3,161,155 $0.200387 15,775,250 $66,982 -0.08% -11.06% -2.88%
331 ZClassic ZCL $3,153,848 $1.74 1,809,800 $557,817 1.49% -13.71% 3.52%
332 eBTC EBTC $3,150,142 $0.153185 20,564,300 $111,310 18.44% -33.09% 214.01%
333 PutinCoin PUT $3,135,485 $0.015621 200,718,565 $1,110 1.37% -1.41% -28.95%
334 Myriad XMY $3,133,205 $0.002058 1,522,555,000 $57,882 0.59% -7.04% -2.23%
335 Starta STA $3,124,058 $0.616317 5,068,914 $12,654 0.82% 0.49% 23.28%
336 Bismuth BIS $3,075,917 $0.629464 4,886,565 $33,398 -3.00% 25.44% 1.91%
337 YashCoin YASH $3,026,061 $0.302599 10,000,233 $10,393 -82.94% 67.75% 45.04%
338 BlueCoin BLU $3,021,330 $0.005257 574,683,675 $1,495 0.35% -2.01% 3.50%
339 Unity Ingot UNY $3,017,920 $0.014940 202,000,000 $14,959 -5.49% -12.59% -37.93%
340 Remicoin RMC $2,994,546 $1.51 1,979,224 $2,990 0.95% -16.96% -1.04%
341 Social SCL $2,956,510 $0.176888 16,714,020 $6,873 0.99% -20.47% -9.99%
342 Espers ESP $2,929,100 $0.000141 20,710,452,652 $2,800 0.84% 11.10% 19.24%
343 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.23% -10.10%
344 Zeitcoin ZEIT $2,873,604 $0.000078 36,971,143,966 $1,737 1.74% 27.79% -5.01%
345 Mercury MER $2,848,010 $0.028480 100,000,000 $84,512 5.21% 1.54% 102.47%
346 VIVO VIVO $2,771,082 $5.75 481,979 $68,284 0.62% -4.12% 42.23%
347 GeoCoin GEO $2,764,370 $0.847419 3,262,105 $36,527 0.60% -9.66% -21.38%
348 HempCoin THC $2,712,219 $0.011922 227,489,313 $57,965 1.29% -12.41% -18.28%
349 Breakout Stake BRX $2,691,051 $0.429326 6,268,082 $14,920 0.95% -5.59% -8.87%
350 ChainCoin CHC $2,680,484 $0.169482 15,815,744 $9,909 -4.17% -5.20% -15.03%
351 Hubii Network HBT $2,661,421 $0.119554 22,261,249 $5,422 -1.04% -10.31% -20.80%
352 NewYorkCoin NYC $2,658,875 $0.000021 129,032,781,759 $5,470 16.11% 35.46% 561.88%
353 EmberCoin EMB $2,638,385 $0.000034 78,324,745,312 $15,035 -0.12% -2.68% -52.41%
354 NEVERDIE NDC $2,634,942 $0.064260 41,004,200 $39,421 0.27% -25.64% 0.46%
355 DopeCoin DOPE $2,608,702 $0.023484 111,085,648 $88,855 3.40% -12.22% -17.05%
356 Sexcoin SXC $2,603,578 $0.020842 124,920,364 $10,481 -2.17% -4.30% 23.82%
357 Mintcoin MINT $2,589,490 $0.000104 24,941,629,248 $1,766 1.20% -11.60% -26.28%
358 XP XP $2,546,555 $0.000016 155,756,390,672 $3,256 -1.10% 123.20% 250.05%
359 Memetic MEME $2,513,637 $0.152723 16,458,796 $115,644 0.67% -1.00% -20.98%
360 ICO OpenLedger ICOO $2,502,516 $5.37 465,952 $1,141 1.47% 30.26% 60.08%
361 2GIVE 2GIVE $2,501,128 $0.004842 516,517,666 $12,363 1.88% -2.35% -16.69%
362 CryptoPing PING $2,454,006 $0.246582 9,952,089 $73,618 -0.42% 5.73% 16.35%
363 ParkByte PKB $2,450,768 $0.514432 4,764,026 $322,900 0.65% -10.07% 26.16%
364 Janus JNS $2,418,226 $0.105986 22,816,470 $2,549 0.95% -5.04% -11.88%
365 DeepOnion ONION $2,357,664 $0.654031 3,604,819 $17,677 5.43% 1.09% -29.12%
366 Primecoin XPM $2,296,323 $0.109189 21,030,720 $331,330 1.26% -2.75% 1.85%
367 SunContract SNC $2,289,763 $0.021258 107,712,011 $176,984 0.74% -6.48% -29.21%
368 Atmos ATMS $2,271,964 $0.022662 100,255,240 $4,086 -7.28% -13.17% -9.72%
369 Breakout BRK $2,238,606 $0.123393 18,142,083 $63,046 0.63% -12.73% -9.50%
370 Bitmark BTM $2,214,143 $0.318557 6,950,540 $8,937 -1.80% -21.85% -8.50%
371 EOT Token EOT $2,197,086 $0.265962 8,260,903 $25,248 1.85% -9.65% -40.49%
372 Creativecoin CREA $2,194,361 $0.174455 12,578,376 $5,436 4.41% 3.94% -2.57%
373 eBoost EBST $2,141,676 $0.178473 12,000,000 $239,871 8.22% 23.75% 35.50%
374 Embers MBRS $2,140,500 $0.042810 50,000,000 $11,498 -8.20% 9.30% -20.20%
375 Tracto TRCT $2,061,439 $1.82 1,132,690 $43,107 0.94% -8.02%
376 CannabisCoin CANN $2,005,284 $0.025965 77,231,176 $55,464 0.70% -5.09% -5.45%
377 Authorship ATS $1,908,776 $0.023860 80,000,000 $23,878 30.31% -5.12% 14.94%
378 Tokes TKS $1,904,857 $1.68 1,133,007 $1,102,830 -0.15% -38.47% -10.16%
379 Legends Room LGD $1,884,200 $0.942100 2,000,000 $494,304 2.44% -3.89% 22.57%
380 Onix ONX $1,869,859 $0.068161 27,432,814 $102,017 4.25% 26.92% 46.45%
381 LuckChain BASH $1,820,484 $0.002558 711,696,512 $5,031 0.95% -3.31% -8.27%
382 vTorrent VTR $1,788,961 $0.165400 10,815,966 $34,440 0.14% -6.27% -17.46%
383 CHIPS CHIPS $1,760,367 $0.103489 17,010,186 $11,655 1.36% -6.08% -4.91%
384 e-Gulden EFL $1,693,611 $0.109241 15,503,433 $17,668 0.29% -4.20% 0.64%
385 Zennies ZENI $1,638,321 $0.001637 1,000,812,836 $7,249 0.83% -14.65% -31.67%
386 Magi XMG $1,621,369 $0.216201 7,499,358 $17,562 3.82% -3.25% -10.10%
387 Helleniccoin HNC $1,600,193 $0.028989 55,200,000 $10,650 0.92% 29.32% 51.65%
388 Rupee RUP $1,598,208 $0.072569 22,023,350 $21,368 -0.70% -18.86% 30.21%
389 Zoin ZOI $1,580,843 $0.109047 14,496,900 $12,571 -0.24% -14.14% 52.23%
390 Oceanlab OCL $1,575,657 $0.033885 46,500,000 $11,655 -0.14% -9.56% -14.91%
391 Internxt INXT $1,546,755 $2.46 629,610 $5,344 2.73% -1.87% 28.27%
392 Quark QRK $1,541,096 $0.006121 251,755,075 $649 0.99% -0.19% -13.92%
393 Adelphoi ADL $1,516,578 $0.064612 23,472,224 $1,517 1.35% -35.53% -15.96%
394 NautilusCoin NAUT $1,500,150 $0.092716 16,180,000 $11,626 2.11% -1.25% -13.75%
395 Dotcoin DOT $1,483,591 $0.005736 258,660,000 $68,178 2.05% -4.04% 0.54%
396 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -0.58% 2.40%
397 Elixir ELIX $1,472,827 $0.067800 21,723,048 $53,053 1.07% -9.64% -23.77%
398 Renos RNS $1,467,144 $0.043984 33,356,077 $1,099 2.08% 9.79% 2.23%
399 Riecoin RIC $1,466,999 $0.038370 38,233,471 $38,422 1.48% -9.54% -25.18%
400 AudioCoin ADC $1,448,022 $0.001757 823,919,370 $4,328 -5.22% -14.39% -11.41%
401 Trackr TKR $1,436,987 $0.114686 12,529,747 $35,090 -1.52% -7.88% 59.80%
402 Ethbits ETBS $1,422,386 $1.02 1,391,604 $1,565 0.61% 50.13% -21.44%
403 Mao Zedong MAO $1,418,588 $0.228159 6,217,543 $2,004 0.95% 7.64% 7.93%
404 AdShares ADST $1,410,667 $0.114871 12,280,446 $1,409 0.93% -16.77% -22.16%
405 Startcoin START $1,405,791 $0.031185 45,079,785 $67,159 0.49% -14.84% -21.86%
406 Unify UNIFY $1,394,297 $0.078591 17,741,223 $6,524 8.94% 8.49% -11.89%
407 Wild Beast Block WBB $1,388,302 $2.87 483,576 $4,653 0.46% 14.90% 35.36%
408 MarteXcoin MXT $1,379,251 $0.497406 2,772,889 $3,962 -2.56% -12.00% -33.66%
409 Colossuscoin V2 CV2 $1,374,056 $0.000061 22,704,245,087 $1,567 0.92% -27.49% -0.68%
410 Giga Watt Token WTT $1,371,879 $1.52 900,000 $27,240 -9.14% -18.69% -24.74%
411 CryptoCarbon CCRB $1,347,251 $0.378217 3,562,111 $37,349 29.95% 26.25% -16.63%
412 Happycoin HPC $1,280,751 $0.104180 12,293,636 $33,024 1.95% -9.87% -31.57%
413 HunterCoin HUC $1,251,678 $0.063485 19,716,060 $5,079 1.04% -5.22% -14.87%
414 Altcoin ALT $1,232,199 $10.09 122,175 $989 0.95% 3.39% -1.39%
415 EarthCoin EAC $1,213,970 $0.000106 11,457,087,642 $2,672 -11.93% 0.54% -7.26%
416 Darcrus DAR $1,198,783 $0.088143 13,600,388 $3,429 -3.31% -6.30% -42.63%
417 Adzcoin ADZ $1,196,219 $0.026611 44,951,367 $1,760 -2.65% -4.00% 5.01%
418 SkinCoin SKIN $1,196,024 $0.013563 88,183,483 $36,581 -5.08% -4.75% -3.77%
419 Woodcoin LOG $1,179,245 $0.146760 8,035,193 $656 0.95% 0.51% 4.06%
420 FundYourselfNow FYN $1,147,058 $1.35 850,000 $1,255 0.66% -17.89% -36.54%
421 Influxcoin INFX $1,144,685 $0.684054 1,673,383 $46,731 1.55% -0.32% 5.71%
422 MonacoCoin XMCC $1,143,747 $0.491651 2,326,340 $10,459 0.93% -0.53% 6.03%
423 Linda LINDA $1,120,384 $0.000187 6,003,429,666 $34,981 -3.34% -22.89% -27.57%
424 Fastcoin FST $1,094,140 $0.008684 126,000,000 $1,141 2.90% 10.41% -7.43%
425 Signatum SIGT $1,085,720 $0.010056 107,972,766 $18,912 15.49% -15.78% -56.53%
426 Growers Inter… GRWI $1,064,287 $1.01 1,054,512 $2,579 2.04% -5.66% -9.71%
427 ArcticCoin ARC $1,063,043 $0.043396 24,496,513 $55,043 9.64% 20.56% 0.19%
428 Crypto Bullion CBX $1,055,804 $1.05 1,003,149 $903 0.98% -28.93% -33.30%
429 Royal Kingdom… RKC $1,047,211 $0.387856 2,700,000 $5,628 0.71% -22.18%
430 HiCoin XHI $1,044,629 $0.005506 189,729,990 $238,658 0.92% -10.38% -4.35%
431 Bitradio BRO $1,041,973 $0.180719 5,765,708 $2,363 -5.41% 6.01% 34.19%
432 Karbowanec KRB $1,038,462 $0.226544 4,583,930 $21,838 -1.64% -0.23% 39.71%
433 Miners' Rewar… MRT $1,034,200 $0.103420 10,000,000 $12,923 0.87% -9.38% -10.13%
434 Capricoin CPC $1,026,374 $0.515754 1,990,045 $27,164 -3.11% -6.20% -1.72%
435 SmileyCoin SMLY $1,013,891 $0.000039 25,960,250,000 $864 -2.50% -15.62% -36.67%
436 WorldCoin WDC $1,004,469 $0.008639 116,269,376 $1,213 2.73% 6.12% -0.81%
437 Ethereum Dark ETHD $966,436 $0.644291 1,500,000 $448,861 10.24% -35.12% 36.01%
438 NuBits USNBT $959,903 $0.998939 960,923 $116,654 0.65% -0.62% -0.53%
439 InflationCoin IFLT $955,865 $0.000035 27,196,204,952 $1,045 0.36% 61.80% 3.90%
440 808Coin 808 $935,876 $0.001028 910,624,824 $18,936 6.12% 4.54% -43.09%
441 Minereum MNE $916,346 $0.756380 1,211,489 $17,218 6.19% -27.31% -46.39%
442 Bytecent BYC $896,248 $0.490210 1,828,294 $15,638 0.95% -11.19% -7.37%
443 PiplCoin PIPL $896,089 $0.070163 12,771,547 $12,639 -2.46% -13.06%
444 Sumokoin SUMO $879,819 $0.464956 1,892,263 $7,615 3.14% -5.79% 8.71%
445 DraftCoin DFT $873,472 $0.459976 1,898,951 $87,906 0.29% 0.60% 32.63%
446 InsaneCoin INSN $861,247 $0.050325 17,113,810 $1,363 0.50% -3.34% 3.30%
447 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.03% -7.80%
448 LiteDoge LDOGE $845,146 $0.000057 14,867,478,008 $1,491 -0.84% -5.54% -17.09%
449 Sovereign Hero HERO $807,773 $169.24 4,773 $1,792 1.00% 6.36% 6.42%
450 Cream CRM $802,729 $0.017978 44,651,622 $1,983 9.80% 3.65% -14.38%
451 BitcoinZ BTCZ $778,222 $0.002843 273,700,042 $10,839 -0.49% -7.31% 10.20%
452 TrezarCoin TZC $761,424 $0.010194 74,692,600 $2,213 -13.37% -21.98% -20.47%
453 Version V $759,305 $0.001645 461,690,537 $864 10.24% 23.58% 134.67%
454 PoSToken POS $726,782 $1.26 578,962 $4,921 1.29% -1.58% -5.19%
455 MaxCoin MAX $715,576 $0.011801 60,634,821 $2,086 -0.03% -9.99% -11.50%
456 FujiCoin FJC $715,449 $0.000624 1,145,735,386 $1,021 1.59% -0.56% -12.08%
457 Fujinto NTO $715,417 $0.010872 65,802,448 $1,130,040 0.75% 1.70% -38.35%
458 Dinastycoin DCY $703,046 $0.000495 1,419,628,620 $2,154 -9.74% -20.38% -4.64%
459 Netko NETKO $698,797 $0.172463 4,051,865 $3,394 0.68% 0.64% -32.67%
460 Eternity ENT $697,149 $0.172933 4,031,323 $2,579 0.66% 0.13% 102.77%
461 Tychocoin TYCHO $691,157 $0.137561 5,024,368 $16,800 -2.81% -9.19% 1.78%
462 Solaris XLR $678,759 $1.16 584,140 $6,450 -8.14% -6.98% 74.68%
463 IncaKoin NKA $640,191 $0.000061 10,532,077,123 $613 1.00% 0.27% -46.15%
464 Footy Cash XFT $622,753 $0.137429 4,531,455 $1,516 0.97% -13.50% -12.84%
465 Machinecoin MAC $616,187 $0.030722 20,056,600 $1,112 0.95% 5.83% 57.61%
466 Bata BTA $615,194 $0.123515 4,980,720 $6,263 3.29% -9.32% -27.44%
467 FinCoin FNC $615,057 $0.047758 12,878,667 $19,110 0.95% -20.95% -31.89%
468 Shorty SHORTY $605,198 $0.006052 100,000,000 $766 0.92% 0.61% -4.73%
469 Fantomcoin FCN $599,405 $0.096832 6,190,179 $1,390 7.73% -4.07% -9.40%
470 Anoncoin ANC $595,308 $0.282094 2,110,317 $2,241 23.00% 12.15% 53.59%
471 ColossusCoinXT COLX $584,679 $0.000123 4,741,310,215 $57,169 0.79% -15.25% -20.58%
472 Vsync VSX $569,098 $0.005751 98,964,274 $6,634 -4.37% -11.87% -7.76%
473 UnbreakableCoin UNB $545,013 $0.239235 2,278,150 $20,534 1.04% -6.02% -7.22%
474 RouletteToken RLT $538,269 $0.053174 10,122,690 $7,276 1.41% -6.64% 2.05%
475 WavesGo WGO $508,222 $0.050896 9,985,510 $1,433 2.27% 11.80% 7.69%
476 Moin MOIN $498,674 $0.069178 7,208,578 $1,068 0.69% -16.16% -14.89%
477 DigitalPrice DP $498,201 $0.029812 16,711,299 $3,237 -2.66% -23.46% -36.69%
478 Linx LINX $489,136 $0.052141 9,381,100 $7,401 0.97% -8.37% -25.38%
479 EthBet EBET $473,338 $0.055672 8,502,300 $729 0.73% -14.89% -41.24%
480 Dashcoin DSH $467,218 $0.026584 17,574,970 $13,317 -30.48% -44.26% 148.74%
481 WhaleCoin WHL $464,875 $0.213955 2,172,770 $16,812 0.44% -11.68% -30.81%
482 Triangles TRI $463,900 $6.36 72,891 $2,957 1.00% -0.74% -10.49%
483 PIECoin PIE $459,279 $0.020064 22,890,448 $1,375 1.27% 17.32% 24.27%
484 WomenCoin WOMEN $453,392 $0.010253 44,220,400 $4,633 3.76% -6.14% -19.94%
485 42-coin 42 $449,257 $10696.60 41.999999 $1,517 1.01% -13.36% 2.52%
486 PostCoin POST $446,691 $0.028150 15,868,233 $2,228 -0.39% -5.60% -7.88%
487 Bitstar BITS $444,308 $0.019251 23,079,737 $1,414 0.88% -0.27% 43.59%
488 Denarius DNR $435,670 $0.255276 1,706,662 $2,430 2.85% -16.14% -7.29%
489 Trollcoin TROLL $433,520 $0.000770 562,966,450 $500 18.35% 5.90% 4.53%
490 BitBar BTB $423,526 $12.18 34,774 $590 -4.61% -6.83% 6.40%
491 Billionaire T… XBL $422,299 $0.127376 3,315,372 $2,093 -15.66% -21.52% -37.15%
492 Bitzeny ZNY $414,088 $0.005476 75,614,500 $4,928 -9.17% 6.63% 72.22%
493 Ethereum Cash ECASH $405,588 $0.028765 14,100,000 $182,396 2.09% -64.21% -37.52%
494 MazaCoin MZC $400,721 $0.000302 1,328,112,012 $693 0.96% -1.14% 2.91%
495 FuturXe FXE $385,500 $1.64 235,421 $92,071 0.93% -5.88% -1.80%
496 Pakcoin PAK $380,551 $0.008941 42,561,000 $1,004 0.67% -7.98% -18.09%
497 DaxxCoin DAXX $377,014 $0.000767 491,435,410 $1,401 12.01% -12.16% -6.04%
498 ProCurrency PROC $372,221 $0.029045 12,815,205 $7,861 -37.46% -42.35% -42.25%
499 Atomic Coin ATOM $355,107 $0.028642 12,398,110 $765 0.98% 35.02% 20.87%
500 Interzone ITZ $343,131 $0.390770 878,089 $24,445 -2.45% -8.15% -4.81%
501 SuperCoin SUPER $335,589 $0.007539 44,515,692 $1,335 0.99% -28.45% -37.84%
502 Piggycoin PIGGY $327,892 $0.000675 485,661,480 $935 -7.42% -10.41% -4.13%
503 TrumpCoin TRUMP $325,869 $0.049785 6,545,489 $1,275 1.40% -9.45% -19.02%
504 BlakeStar BLAS $324,120 $0.001330 243,693,706 $9,344 -3.40% -20.16% -64.99%
505 8Bit 8BIT $302,841 $0.260080 1,164,415 $682 1.00% 20.45% 8.80%
506 Jetcoin JET $302,064 $0.068936 4,381,832 $546 0.95% -33.47% -53.53%
507 bitBTC BITBTC $295,906 $6514.65 45.4217 $56,730 0.49% 0.89% 11.96%
508 BlockPay BLOCKPAY $295,789 $0.054490 5,428,300 $759 0.96% 10.34% -1.26%
509 BriaCoin BRIA $282,124 $0.645467 437,085 $1,035 0.28% 6.43% -3.79%
510 Deutsche eMark DEM $279,710 $0.010064 27,793,416 $1,219 1.00% -25.44% -24.65%
511 CoinonatX XCXT $264,297 $0.018796 14,061,357 $3,758 0.75% -20.94% 24.17%
512 Dalecoin DALC $251,570 $0.628924 400,000 $2,974 2.32% -8.23% -24.09%
513 Bitcoin Scrypt BTCS $240,186 $0.014649 16,396,500 $907 1.06% 1.33% 26.36%
514 Bolenum BLN $228,702 $0.022870 10,000,000 $1,534 1.10% -4.35% -14.34%
515 Electra ECA $224,339 $0.000011 21,064,320,994 $989 -2.38% -9.56% -65.09%
516 CybCSec XCS $219,758 $0.020032 10,970,331 $10,694 1.31% 9.16% 3.23%
517 Bolivarcoin BOLI $211,835 $0.026679 7,940,025 $1,488 0.70% 19.45% 5.08%
518 SACoin SAC $191,507 $0.081097 2,361,470 $2,741 22.94% 26.92% 41.16%
519 Rupaya RUPX $183,348 $0.030305 6,050,099 $2,187 -2.15% 29.22% 23.96%
520 Kayicoin KAYI $182,976 $0.000644 284,026,043 $537 -12.89% -42.58% -31.75%
521 Freicoin FRC $178,166 $0.006112 29,147,750 $1,393 1.00% 1.66% 19.42%
522 MojoCoin MOJO $177,774 $0.014672 12,116,234 $2,172 -2.73% -12.99% -29.85%
523 BitTokens BXT $161,617 $0.289637 558,000 $809 -20.71% 1.91% -16.36%
524 Sterlingcoin SLG $156,057 $0.037231 4,191,542 $513 0.92% -22.44% -11.16%
525 Virta Unique … VUC $150,151 $0.002454 61,185,800 $12,722 -1.83% -33.46% -16.20%
526 Ethereum Gold ETG $136,633 $0.033120 4,125,358 $213,232 3.57%
527 TEKcoin TEK $135,772 $0.000096 1,414,054,562 $727 1.08% 6.30% -10.95%
528 RevolverCoin XRE $129,106 $0.005817 22,194,589 $599 0.95% -4.22% -3.07%
529 BERNcash BERN $124,800 $0.001752 71,234,301 $746 4.50% 0.34% 3.47%
530 Falcoin FAL $118,994 $0.604750 196,766 $52,339 16.45% 20.27% -71.93%
531 iDice ICE $111,443 $0.070937 1,571,013 $1,179 0.94% -59.74% -60.64%
532 BoostCoin BOST $107,624 $0.009078 11,855,487 $611 0.33% -1.53% 96.17%
533 BitQuark BTQ $106,966 $0.014948 7,155,671 $692 0.95% -0.28% 251.09%
534 CryptoWorldX … CWXT $104,366 $0.001819 57,385,690 $2,954 -0.68% -10.21% -84.63%
535 Crypto CTO $102,813 $0.008836 11,635,906 $725 1.41% 127.15% -15.46%
536 CacheCoin CACH $101,555 $0.024208 4,195,132 $1,223 1.00% 0.63% 2.14%
537 X-Coin XCO $99,017 $0.007995 12,384,976 $515 0.17% -15.35% -12.84%
538 AquariusCoin ARCO $98,533 $0.069099 1,425,956 $769 23.77% -0.46% 9.49%
539 Ripto Bux RBX $97,009 $0.000254 381,236,123 $748 1.52% -15.20% -41.08%
540 OctoCoin 888 $96,147 $0.001923 49,988,660 $513 0.78% -3.70% -22.11%
541 ExchangeN EXN $91,717 $0.017984 5,100,000 $27,699 -3.40% -31.98%
542 TajCoin TAJ $89,281 $0.011856 7,530,599 $21,012 -17.64% -38.93% 134.44%
543 RonPaulCoin RPC $78,678 $0.089045 883,575 $19,762 1.00% -20.65% 92.90%
544 bitEUR BITEUR $74,974 $1.24 60,241 $1,919 0.03% 2.30% 1.20%
545 PayCon CON $73,769 $0.003201 23,042,604 $860 1.04% -8.61% -14.39%
546 HealthyWormCoin WORM $73,117 $0.000666 109,832,003 $517 1.00% -4.63% -4.98%
547 Coimatic 2.0 CTIC2 $71,128 $0.007325 9,710,500 $4,878 4.16% 10.83% 98.77%
548 Rimbit RBT $65,915 $0.000571 115,499,623 $792 0.84% 3.82% 7.39%
549 ReeCoin REE $64,913 $0.000025 2,560,000,000 $1,650 -9.13% -7.87% -53.81%
550 SixEleven 611 $61,645 $0.144497 426,615 $2,095 0.93% 6.06% 7.39%
551 Tristar Coin TSTR $60,857 $0.012104 5,027,857 $7,245 0.95% -1.34% -29.18%
552 MustangCoin MST $57,566 $0.091324 630,343 $1,102 2.11% -14.58% -18.87%
553 Litecoin Plus LCP $57,275 $0.108088 529,893 $1,489 0.95% -0.84% 2.55%
554 GuccioneCoin GCC $56,473 $0.002784 20,285,537 $584 0.95% -24.10% -31.86%
555 DIBCOIN DIBC $54,468 $0.010894 5,000,000 $685 -11.36% -19.12% -28.91%
556 Marijuanacoin MAR $53,617 $0.039791 1,347,472 $528 -0.46% -2.02% -11.05%
557 Virtacoinplus XVP $52,432 $0.005740 9,134,750 $2,095 3.34% -2.77% -90.32%
558 Bitcoin Planet BTPL $51,195 $0.009715 5,269,939 $510 -31.55% -17.93% -75.94%
559 Solarflarecoin SFC $49,341 $0.003504 14,083,450 $697 0.55% -1.65% 58.72%
560 Coinonat CXT $48,988 $0.005681 8,623,200 $1,061 2.49% 4.20% 0.01%
561 Asiadigicoin ADCN $48,287 $0.001937 24,931,054 $1,049 -7.70% -19.17% -21.49%
562 CampusCoin CMPCO $42,098 $0.000292 144,067,527 $705 0.90% -14.53% -20.18%
563 Eryllium ERY $42,061 $0.008581 4,901,814 $1,951 0.58% -15.55% -21.38%
564 Neuro NRO $32,610 $0.001089 29,935,386 $665 0.95% -24.51% -21.46%
565 Destiny DES $31,373 $0.019608 1,600,000 $549 1.00% 17.16%
566 Cashcoin CASH $29,687 $0.001089 27,251,500 $1,948 1.00% -17.20% 45.71%
567 Kronecoin KRONE $28,469 $0.010716 2,656,724 $637 2.38% -7.06% -33.83%
568 WalletBuilder… WBC $28,244 $1.51 18,706 $6,276 0.95% 11.56% 34.62%
569 CrevaCoin CREVA $22,036 $0.000606 36,390,750 $3,338 -8.15% -19.21% -34.98%
570 LiteCoin Ultra LTCU $11,276 $0.014092 800,202 $1,418 0.47% -40.11% -56.08%
571 Dix Asset DIX $10,854 $1.1e-07 100,000,000,000 $851 1.24% -40.30% 27.47%
572 Veros VRS $7,675 $0.000016 486,609,040 $15,046 -1.19% -73.78% -31.69%
573 LevoPlus LVPS $5,338 $0.004541 1,175,609 $623 0.96% -7.92% -20.05%
574 LiteBitcoin LBTC $5,206 $0.001633 3,188,280 $595 0.65% -23.72% -20.65%
575 HarmonyCoin HMC $4,924 $0.011504 428,004 $14,338 1.00% 7.65% 69.47%
576 Sojourn SOJ $4,228 $0.008714 485,214 $950 0.95% -19.52% -7.97%
577 Ulatech ULA $2,812 $0.029108 96,601 $6,322 -10.68% 8.16% 213.31%
578 1337 1337 $2,237 $0.000059 38,233,471 $12,222 0.88% 1.42% -5.37%
579 Digital Money… DMB $814 $0.001933 421,300 $1,773 1.02% -28.04% -36.27%
580 AppleCoin APW $75 $0.001452 51,675 $26,621 5.34% -2.49% -35.10%
581 Sprouts SPRTS $47,560,202 $0.000058 823,105,744,954 LowVol -1.64% 5.01% 109.58%
582 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.03% 347.61%
583 Ecobit ECOB $7,318,444 $0.016466 444,444,444 LowVol 0.95% -0.32% -10.87%
584 Prospectors Gold PGL $4,431,879 $0.068711 64,500,000 LowVol 5.75% -34.43% -50.11%
585 Stakecoin STCN $4,357,680 $1.09 4,000,000 LowVol 0.95%
586 OracleChain OCT $4,239,570 $0.141319 30,000,000 LowVol 0.96% -5.07% 0.45%
587 Visio VISIO $2,600,741 $0.051204 50,792,059 LowVol 1.88% 2.75% -35.87%
588 REX REX $2,461,456 $0.284208 8,660,756 LowVol 0.24% 16.32% 19.19%
589 Ixcoin IXC $2,316,829 $0.110330 20,999,088 LowVol 0.36% 49.18% 69.73%
590 AsiaCoin AC $2,054,572 $0.001914 1,073,247,861 LowVol 2.96% 9.03% -15.55%
591 CageCoin CAGE $1,862,590 $0.000018 101,168,328,395 LowVol 1.20% -32.82% 902.21%
592 BunnyCoin BUN $1,637,557 $0.000016 102,137,937,335 LowVol -21.40% -48.76% 936.56%
593 Bitpark Coin BPC $1,411,620 $0.018822 75,000,000 LowVol 0.92% -3.98% -23.30%
594 HyperStake HYP $1,405,152 $0.001367 1,027,991,827 LowVol 13.50% 12.31% -20.90%
595 Link Platform LNK $1,387,713 $29.21 47,503 LowVol 0.95% 30.05% -5.07%
596 HitCoin HTC $1,330,994 $0.000121 10,996,318,099 LowVol 34.54% 101.30% 5.24%
597 MetalCoin METAL $1,219,747 $0.015856 76,925,527 LowVol 0.92% 41.49% 64.09%
598 Kobocoin KOBO $1,082,187 $0.043813 24,700,248 LowVol 2.94% 132.47% 83.37%
599 FedoraCoin TIPS $1,008,110 $0.000002 443,168,182,458 LowVol 4.68% -51.49% 23.27%
600 ShadowCash SDC $934,366 $0.139559 6,695,133 LowVol 1.00% 6.15% -10.28%
601 SwapToken TOKEN $927,199 $0.000061 15,320,585,365 LowVol 0.95% 0.65% 37.10%
602 TeslaCoin TES $919,217 $0.012554 73,220,470 LowVol 5.68% -2.39% 22.86%
603 Infinitecoin IFC $877,938 $0.000010 90,596,274,910 LowVol -2.87% -31.02% -27.79%
604 BritCoin BRIT $875,446 $0.041162 21,268,092 LowVol -10.15% 16.47% 13.39%
605 FuckToken FUCK $860,900 $0.016751 51,393,048 LowVol -10.63% 14.16% 18.75%
606 UFO Coin UFO $834,542 $0.000242 3,447,395,012 LowVol 1.00% 19.17% 24.43%
607 Megacoin MEC $830,374 $0.023034 36,050,387 LowVol 0.95% 1.32% 1.11%
608 SmartCoin SMC $797,687 $0.034096 23,395,262 LowVol 0.23% -12.12% 14.62%
609 Zetacoin ZET $770,417 $0.004617 166,862,479 LowVol 0.59% -6.17% -2.70%
610 FIMKrypto FIMK $768,241 $0.001331 577,004,618 LowVol 5.81% 10.69% 7.93%
611 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
612 Bitz BITZ $752,208 $0.377825 1,990,891 LowVol 0.92% 0.61% -67.08%
613 CryptCoin CRYPT $669,174 $0.110449 6,058,666 LowVol 1.00% -0.73% -14.25%
614 Monster Byte MBI $664,481 $0.039499 16,822,736 LowVol 1.23% -18.20% -24.96%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.13% -4.41%
616 GCoin GCN $609,110 $0.000004 145,759,235,000 LowVol 7.59% -44.26% 32.78%
617 KekCoin KEK $605,733 $0.059007 10,265,478 LowVol 13.13% -6.70% -26.95%
618 Ultimate Secu… USC $583,371 $0.056402 10,343,113 LowVol 0.95% 86.85% -6.35%
619 InPay INPAY $577,358 $0.057736 10,000,000 LowVol 0.95% -58.16% -62.43%
620 NobleCoin NOBL $558,888 $0.000242 2,308,699,022 LowVol 1.00% -17.73% 1.75%
621 Canada eCoin CDN $553,659 $0.005683 97,415,544 LowVol 0.96% -0.46% -7.78%
622 Carboncoin CARBON $551,123 $0.000036 15,392,000,554 LowVol 1.10% 112.75% -37.74%
623 StarCredits STRC $549,851 $0.122189 4,500,000 LowVol 1.00% -9.68% -6.41%
624 RussiaCoin RC $543,930 $0.066200 8,216,446 LowVol 1.09% -45.77% 16.93%
625 Greencoin GRE $540,187 $0.000156 3,463,160,641 LowVol -28.52% 107.70% -10.43%
626 UltraCoin UTC $535,929 $0.012106 44,269,665 LowVol 0.57% -5.61% 4.37%
627 NetCoin NET $521,720 $0.000663 787,126,712 LowVol 1.02% -5.59% -0.10%
628 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.26%
629 Etheriya RIYA $510,730 $0.322934 1,581,531 LowVol 0.92% -37.75% -10.45%
630 Casino CASINO $494,849 $0.494849 1,000,000 -11.48%
631 Bowhead AHT $487,636 $0.060955 8,000,000 LowVol -19.08% -19.31% -56.06%
632 DigitalDevelo… DDF $480,436 $0.093866 5,118,307 LowVol 1.00% -7.60% -19.61%
633 GAIA GAIA $474,048 $0.019669 24,101,381 LowVol 0.95% 18.68% 109.02%
634 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.30% -6.58%
635 Orbitcoin ORB $469,568 $0.153525 3,058,579 LowVol 0.91% -8.02% 19.04%
636 Pandacoin PND $434,373 $0.000013 32,514,916,898 LowVol -2.53% -14.04% -66.73%
637 iTicoin ITI $432,602 $13.52 32,000 LowVol 0.60% -32.25% -33.96%
638 BTSR BTSR $426,941 $0.129957 3,285,250 LowVol -0.46% -0.88% -0.22%
639 Universal Cur… UNIT $413,479 $0.031693 13,046,431 LowVol 0.92% -4.30% 359.67%
640 Unitus UIS $411,446 $0.008794 46,785,866 LowVol -0.11% -13.50% -10.68%
641 Veltor VLT $406,684 $0.732955 554,855 LowVol 0.95% 0.65% 3.53%
642 HoboNickels HBN $401,022 $0.006718 59,696,358 LowVol 1.00% -0.27% -0.07%
643 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 2.02% -12.67%
644 FuelCoin FC2 $375,026 $0.003692 101,586,353 LowVol 1.00% 16.93% 45.84%
645 Newbium NEWB $362,621 $0.007252 50,000,000 LowVol 0.68% -3.93% 35.95%
646 Phoenixcoin PXC $357,583 $0.005831 61,324,835 LowVol 2.08% 9.57% 27.03%
647 I0Coin I0C $355,570 $0.016945 20,983,178 LowVol 0.95% 1.01% 5.61%
648 GlobalCoin GLC $354,972 $0.005447 65,171,010 LowVol 0.95% -7.99% -5.78%
649 Zero ZER $353,028 $0.200865 1,757,540 LowVol 0.95% -3.34% -7.19%
650 Rubies RBIES $351,093 $0.033710 10,415,252 LowVol 1.00% 0.99% -6.21%
651 Stress STS $348,000 $0.000616 565,134,332 LowVol
652 BitAsean BAS $320,917 $0.064183 5,000,000 LowVol 0.67% 52.80% 198.34%
653 OHM OHM $300,331 $0.010288 29,191,184 LowVol 1.00% 0.63% 4.53%
654 Scorecoin SCORE $294,959 $0.009720 30,346,591 LowVol 0.07% -8.35% -28.29%
655 Goodomy GOOD $292,164 $0.000662 441,349,000 LowVol 0.95% -15.27% -7.57%
656 AurumCoin AU $284,494 $0.960427 296,216 LowVol 1.04% -1.22% 4.09%
657 SwagBucks BUCKS $273,011 $0.930145 293,514 LowVol 8.34% 9.96% -27.21%
658 BTCtalkcoin TALK $268,693 $0.004115 65,290,635 LowVol 1.00% 8.81% -9.75%
659 Titcoin TIT $256,217 $0.005135 49,898,202 LowVol 6.81% -2.36% -8.07%
660 Pesobit PSB $248,912 $0.007444 33,438,201 LowVol 0.92% 0.63% 10.61%
661 Prototanium PR $237,940 $1.22 195,583 LowVol 1.09% 1.87% 24.14%
662 DAS DAS $237,758 $0.091641 2,594,458 LowVol 1.43% -18.80% -48.03%
663 Opal OPAL $236,188 $0.015598 15,142,382 LowVol 0.94% 14.04% -73.12%
664 CryptoForecast CFT $235,981 $0.005130 46,000,000 LowVol 0.98% 0.52% 56.65%
665 Swing SWING $232,220 $0.088285 2,630,352 LowVol 3.26% 3.54% -3.60%
666 Flycoin FLY $231,110 $1.10 210,806 LowVol 0.95%
667 TagCoin TAG $229,839 $0.039629 5,799,759 LowVol -2.13% -7.74% -47.37%
668 PlatinumBAR XPTX $228,934 $0.678976 337,176 LowVol 3.99% 19.32% -15.43%
669 Valorbit VAL $217,345 $0.000055 3,949,350,774 LowVol
670 Devcoin DVC $213,038 $0.000014 14,911,607,500 LowVol -8.49% -20.20% -34.66%
671 PayCoin XPY $212,296 $0.017974 11,811,036 LowVol 0.95% 63.52% 145.06%
672 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol 1.77% -8.05%
673 Jin Coin JIN $208,014 $0.021121 9,848,485 LowVol 0.95% 28.41% 53.39%
674 GoldReserve XGR $207,842 $0.012104 17,171,382 LowVol 1.00% 11.81% 74.18%
675 Argentum ARG $203,877 $0.024529 8,311,612 LowVol 1.13% 188.07% 122.85%
676 Universe UNI $203,029 $0.023277 8,722,240 LowVol 2.85% 7.53% -1.27%
677 LottoCoin LOT $201,450 $0.000014 14,491,014,421 LowVol 1.15% -8.32% 43.85%
678 Bit20 BTWTY $200,797 $197,635 1.016 LowVol 1.14% 7.22% 2.14%
679 iCoin ICN $200,602 $0.006899 29,075,900 LowVol -2.42% -4.40% 11.08%
680 LanaCoin LANA $188,670 $0.000230 820,238,672 LowVol 0.85% 11.57% -7.79%
681 CorgiCoin CORG $187,565 $0.000150 1,251,855,418 LowVol 1.00% 13.73% 155.41%
682 The Cypherfunks FUNK $187,310 $0.000004 46,022,932,499 LowVol 0.45% -3.39% 4.37%
683 HOdlcoin HODL $187,195 $0.001331 140,596,675 LowVol 0.92% -23.67% -22.84%
684 Bottlecaps CAP $187,045 $0.000979 190,990,142 LowVol 0.88% 16.33% 7.56%
685 Coin(O) CNO $185,666 $0.001766 105,150,408 LowVol 1.24%
686 Honey HONEY $184,673 $0.667143 276,812 LowVol 2.09% -12.26% -5.54%
687 UniCoin UNIC $182,921 $0.061863 2,956,903 LowVol 1.19% 32.80% 23.45%
688 WayGuide WAY $181,633 $0.001816 100,040,708 LowVol 0.95% 5.92%
689 Truckcoin TRK $179,481 $0.001209 148,470,227 LowVol 15.77% -12.78% -8.11%
690 KiloCoin KLC $178,199 $0.000908 196,297,971 LowVol 0.92% 0.61% 4.07%
691 VirtualCoin VC $177,854 $0.017672 10,064,287 LowVol 0.92% 153.31%
692 PureVidz VIDZ $177,276 $0.001415 125,279,775 LowVol -14.07% -20.81% -19.82%
693 Francs FRN $174,475 $0.045118 3,867,080 LowVol 0.18% 0.65% -16.12%
694 SproutsExtreme SPEX $173,487 $0.000061 2,866,607,586 LowVol 0.95% 0.65% 5.20%
695 Darsek KED $170,738 $0.012891 13,245,088 LowVol 1.00% -11.83% -10.46%
696 Shadow Token SHDW $158,586 $0.022655 7,000,000 LowVol 1.57% -30.12% -62.17%
697 bitSilver BITSILVER $158,429 $17.96 8,820 LowVol -0.17% 6.62% 5.30%
698 Slimcoin SLM $158,202 $0.010591 14,937,439 LowVol 0.92% -27.84% -7.93%
699 Wyvern WYV $158,097 $0.096892 1,631,679 LowVol 0.95% 1.08% -29.82%
700 Mineum MNM $157,669 $0.016709 9,436,367 LowVol 0.86% -11.84% -28.93%
701 Cypher CYP $157,557 $0.024753 6,365,285 LowVol 0.95% 1.41%
702 LiteBar LTB $156,570 $0.204569 765,365 LowVol 0.95% -25.79% -21.71%
703 FlutterCoin FLT $156,003 $0.000484 322,214,524 LowVol 1.00% -19.72% -15.14%
704 BiblePay BBP $153,055 $0.000726 210,750,645 LowVol 0.92% -7.91% -19.87%
705 Tigercoin TGC $152,821 $0.003510 43,536,800 LowVol 1.00% 0.63% 17.44%
706 QubitCoin Q2C $150,144 $0.000605 248,089,964 LowVol 26.17% 11.81% -2.32%
707 Cryptojacks CJ $148,753 $0.000366 406,568,581 LowVol 0.93% -11.72% -8.40%
708 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.43% 4.76%
709 Nyancoin NYAN $143,897 $0.000456 315,868,382 LowVol 0.95% 2.65% -9.22%
710 Flaxscript FLAX $143,430 $0.025710 5,578,728 LowVol 0.95% 19.60% 30.84%
711 Cannacoin CCN $142,951 $0.030419 4,699,368 LowVol 0.82% -2.20% 12.18%
712 ChessCoin CHESS $140,582 $0.002602 54,032,769 LowVol -0.02% 12.74% 1.10%
713 KushCoin KUSH $140,342 $0.025772 5,445,516 LowVol 1.73% -4.61% 4.00%
714 Guncoin GUN $140,094 $0.000723 193,717,228 LowVol 1.02% -0.12% 8.69%
715 Ratecoin XRA $138,134 $0.001227 112,601,248 LowVol -3.18% -15.04% -25.79%
716 Grantcoin GRT $136,915 $0.003208 42,685,094 LowVol 1.00% -19.18% 17.76%
717 FUNCoin FUNC $136,370 $0.023317 5,848,581 LowVol 1.06% -4.72% 23.03%
718 Elcoin EL $136,081 $0.012140 11,208,967 LowVol 13.75% -11.38% -30.11%
719 Cannation CNNC $135,413 $0.054670 2,476,893 LowVol 0.95% 8.86% 16.19%
720 Smoke SMOKE $134,979 $0.010088 13,379,987 LowVol 0.88% 23.09% 1.09%
721 Acoin ACOIN $130,084 $0.106619 1,220,085 LowVol 0.95% -1.87% -7.32%
722 Theresa May Coin MAY $129,514 $0.005887 21,998,200 LowVol 0.58% -4.47% -3.86%
723 Blakecoin BLC $126,138 $0.008341 15,122,697 LowVol 0.99% 7.70% -1.53%
724 Joulecoin XJO $124,505 $0.003654 34,070,672 LowVol 0.97% -9.13% 9.29%
725 bitGold BITGOLD $124,447 $1383.22 89.9694 LowVol 1.02% 5.06% 2.56%
726 BigUp BIGUP $124,010 $0.000059 2,097,676,025 LowVol 1.37% -4.18% 0.59%
727 GoldBlocks GB $123,827 $0.008174 15,148,826 LowVol 0.84% -1.55% -11.91%
728 PetroDollar XPD $123,596 $0.001931 63,993,275 LowVol 1.00% -19.34% 29.20%
729 GameUnits UNITS $123,360 $0.035520 3,472,983 LowVol 0.95% 29.77% 49.12%
730 Joincoin J $117,208 $0.047871 2,448,402 LowVol 6.46% 11.73% -4.66%
731 Evil Coin EVIL $115,554 $0.005497 21,020,383 LowVol 1.46% 3.89% 6.39%
732 Yacoin YAC $115,434 $0.000968 119,211,064 LowVol 0.95% 0.63% 12.51%
733 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
734 EMoneyPower EMP $111,357 $0.012104 9,200,000 LowVol 0.95% -20.73% -77.58%
735 GoldPieces GP $111,118 $0.091068 1,220,161 LowVol 1.00% -6.82% -11.05%
736 Franko FRK $110,069 $0.118256 930,767 LowVol 0.95% 9.15%
737 KibiCoin KIC $103,136 $0.007016 14,701,000 LowVol 0.99% -4.82% -5.77%
738 Sativacoin STV $103,080 $0.014549 7,085,079 LowVol 1.29% 21.59% 38.97%
739 Artex Coin ATX $102,783 $0.005473 18,781,750 LowVol -0.08% 122.60% 165.57%
740 Coin2.1 C2 $100,597 $0.001006 99,976,323 LowVol 0.95% 2.17% -8.11%
741 Evotion EVO $99,497 $0.031804 3,128,458 LowVol 1.12% -4.39% -5.70%
742 Elementrem ELE $99,320 $0.003873 25,642,359 LowVol 0.95% -8.54% -8.05%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 GlobalBoost-Y BSTY $98,714 $0.007641 12,919,318 LowVol 0.81% -12.67% -18.65%
745 Emerald Crypto EMD $98,356 $0.005145 19,117,129 LowVol 1.00% -9.18% -22.71%
746 Catcoin CAT $96,929 $0.015977 6,066,700 LowVol 1.00% 8.58% 26.70%
747 Dollarcoin DLC $96,330 $0.010578 9,106,714 LowVol 0.95% -16.67% -13.85%
748 PRCoin PRC $93,531 $0.006597 14,178,600 LowVol 0.92% -6.25% 24.88%
749 Digitalcoin DGC $90,777 $0.003366 26,971,949 LowVol 3.09% 3.89% -0.07%
750 020LondonCoin 020 $90,270 $5.8e-07 156,615,570,248 LowVol 0.35% -5.57% -9.60%
751 AntiBitcoin ANTI $89,844 $0.005144 17,465,159 LowVol 0.95% 8.27% 4.64%
752 C-Bit XCT $87,345 $0.000556 157,223,250 LowVol 1.00% -10.97% -39.35%
753 Shilling SH $85,614 $0.002239 38,233,516 LowVol 1.00% -47.56% -47.56%
754 EcoCoin ECO $84,147 $0.080808 1,041,322 LowVol -3.17% -15.82% -25.28%
755 SecureCoin SRC $83,631 $0.010288 8,128,646 LowVol 1.00% 11.11%
756 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 1.73% 6.38%
757 TittieCoin TTC $82,973 $0.000066 1,259,816,434 LowVol 1.24% -15.26% -38.58%
758 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.90%
759 Zurcoin ZUR $82,437 $0.000968 85,134,756 LowVol 0.95% 2.96% -27.20%
760 Pascal Lite PASL $82,405 $0.022271 3,700,050 LowVol 0.95% 21.35% -7.25%
761 HempCoin HMP $82,104 $0.000061 1,356,645,470 LowVol 1.00% 0.61% 5.24%
762 Chronos CRX $78,949 $0.001071 73,729,962 LowVol 0.97% -13.27% 9.22%
763 PonziCoin PONZI $77,910 $0.090477 861,099 LowVol 0.95% -4.04% 5.24%
764 Gapcoin GAP $77,538 $0.006588 11,769,281 LowVol 1.01% -8.71% -16.99%
765 DROXNE DRXNE $77,521 $0.001271 60,990,117 LowVol 6.00% -0.74% -10.68%
766 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 2.36%
767 DT Token DRACO $75,314 $0.000847 88,888,888 LowVol 0.95% -41.29% -60.57%
768 Aricoin ARI $74,980 $0.000535 140,262,505 LowVol -7.20% 7.89% -2.22%
769 PX PX $74,749 $0.000810 92,315,293 LowVol -18.58% 41.99% 139.57%
770 GPU Coin GPU $73,385 $0.001813 40,477,042 LowVol 1.71% -7.73% -12.88%
771 ParallelCoin DUO $73,271 $0.242981 301,548 LowVol 0.93% -6.23% -32.27%
772 QuazarCoin QCN $73,168 $0.012104 6,044,911 LowVol -16.81% -34.10% -32.35%
773 NeuroDAO NDAO $72,465 $0.417586 173,532 LowVol 0.95% -7.39% -24.41%
774 BitcoinFast BCF $72,118 $0.017251 4,180,474 LowVol 2.48% -14.33% -24.31%
775 RedCoin RED $71,760 $0.000968 74,107,896 LowVol 1.00% -6.95% -4.94%
776 Prime-XI PXI $71,735 $0.004196 17,096,815 LowVol 1.04% -5.35% -22.95%
777 Spots SPT $71,505 $0.003191 22,406,021 LowVol 0.97% -20.18% -9.94%
778 GlobalToken GLT $71,235 $0.002842 25,065,900 LowVol 1.00% -4.97% -15.70%
779 300 Token 300 $68,993 $229.97 300 LowVol 0.95% -2.08% 1.71%
780 IslaCoin ISL $68,432 $0.045208 1,513,704 LowVol 0.92% -2.64%
781 Tattoocoin (S… TSE $67,192 $0.000743 90,421,856 LowVol 0.92% 22.33% -27.90%
782 ChanCoin 4CHN $66,076 $0.009893 6,679,021 LowVol 9.08% -38.98% -2.18%
783 SpaceCoin SPACE $65,019 $0.003254 19,984,313 LowVol 0.95% -6.37% -24.06%
784 Halcyon HAL $63,754 $0.012407 5,138,752 LowVol 1.00% -27.09% -7.10%
785 ICOBID ICOB $61,861 $0.000583 106,082,162 LowVol 0.93% 7.16% -5.31%
786 Eurocoin EUC $61,484 $0.005031 12,221,903 LowVol 0.19% -7.59% -10.20%
787 Global Tour Coin GTC $61,391 $0.002058 29,835,390 LowVol 0.95% -2.23% -10.55%
788 Uro URO $60,937 $0.050473 1,207,310 LowVol 2.47% 11.75% 15.90%
789 Master Swiscoin MSCN $60,559 $0.001381 43,846,660 LowVol 0.95% 5.62% 27.14%
790 Independent M… IMS $59,620 $0.011105 5,368,934 LowVol 1.00% -0.12% 3.86%
791 Bitcurrency BTCR $58,486 $0.000345 169,598,616 LowVol 1.46% -42.54% -49.89%
792 Marscoin MARS $58,483 $0.002068 28,279,074 LowVol 0.98% -11.96% -21.97%
793 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -3.49%
794 Vector VEC2 $56,345 $0.003429 16,430,837 LowVol -25.32%
795 MTMGaming MTM $55,752 $0.018584 2,999,967 LowVol 0.74% -24.82% -24.56%
796 Pulse PULSE $54,521 $0.003813 14,298,972 LowVol -0.27% -5.37% 11.48%
797 Unrealcoin URC $52,714 $0.007504 7,024,402 LowVol 0.85% -4.76% -23.68%
798 Debitcoin DBTC $51,745 $0.002875 17,999,442 LowVol 0.95% -12.58% -5.16%
799 Quatloo QTL $51,484 $0.006682 7,704,514 LowVol 0.98% -11.79% -18.81%
800 ARbit ARB $51,287 $0.006836 7,502,225 LowVol 2.41% -29.24%
801 SecretCoin SCRT $50,928 $0.012043 4,228,672 LowVol 1.00% -30.47%
802 Allion ALL $50,650 $0.008170 6,199,359 LowVol -5.36% -8.10% -0.34%
803 BillaryCoin BLRY $50,606 $0.005628 8,991,254 LowVol 0.95% 1.17%
804 Money $$$ $49,988 $0.001089 45,887,218 LowVol 1.00% 3.43% -6.38%
805 BeaverCoin BVC $49,321 $0.015832 3,115,258 LowVol 0.95% 3.58% -2.07%
806 MiloCoin MILO $49,010 $0.004542 10,789,954 LowVol 0.95% 104.78% 39.77%
807 Philosopher S… PHS $47,927 $0.019729 2,429,219 LowVol 1.00% 27.15%
808 BumbaCoin BUMBA $47,315 $0.002118 22,337,366 LowVol 0.95% -26.05% -35.34%
809 Kittehcoin MEOW $46,524 $0.000002 23,905,669,976 LowVol 1.14% 5.12% -1.98%
810 FlavorCoin FLVR $45,531 $0.002179 20,898,106 LowVol 0.95% 16.88% -4.91%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.18% -53.35%
812 WARP WARP $45,205 $0.041274 1,095,224 LowVol 1.00% -2.64% -4.45%
813 Jewels JWL $45,191 $0.002239 20,181,636 LowVol 1.00% 9.49% 14.63%
814 Useless Ether… UET $45,041 $0.011358 3,965,716 LowVol -1.50% -7.55% -23.41%
815 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -0.01% -50.83%
816 G3N G3N $43,100 $0.005700 7,561,891 LowVol 0.54% -1.95% 1.35%
817 BipCoin BIP $42,741 $0.026266 1,627,261 LowVol 0.95% -23.47% -28.23%
818 Braincoin BRAIN $41,845 $0.004236 9,877,471 LowVol 1.00% -3.49% -18.15%
819 MindCoin MND $41,763 $0.003329 12,546,625 LowVol 1.00% -14.85% -10.55%
820 CompuCoin CPN $41,548 $0.002118 19,615,019 LowVol 0.52% 3.17% -25.56%
821 Kurrent KURT $41,228 $0.004156 9,919,485 LowVol -0.34% 41.76% -26.47%
822 JobsCoin JOBS $38,498 $0.000363 106,019,270 LowVol 0.95% 0.63% -5.16%
823 Steps STEPS $38,324 $0.002058 18,625,017 LowVol 0.95% 0.63%
824 PopularCoin POP $38,300 $0.000011 3,372,875,244 LowVol 1.02% -23.00% 3.14%
825 Blackstar BSTAR $38,176 $0.000061 630,795,971 LowVol 0.95% 0.47% 5.24%
826 Comet CMT $37,878 $0.043396 872,830 LowVol 0.95% -3.63% -14.11%
827 BitCoal COAL $37,855 $0.008412 4,500,000 LowVol 26.80% 11.92%
828 SoonCoin SOON $37,712 $0.003026 12,462,620 LowVol 0.95% 0.63% -9.28%
829 PLNcoin PLNC $37,233 $0.002179 17,089,600 LowVol 1.00% -10.22% -24.23%
830 LeaCoin LEA $36,540 $0.000121 302,050,490 LowVol 0.95% 1.39% 32.60%
831 ZetaMicron ZMC $36,333 $0.000061 600,344,291 LowVol 0.95% 0.65% 5.24%
832 AllSafe ASAFE2 $35,994 $0.004482 8,030,000 LowVol 6.70% -19.46% -36.45%
833 SOILcoin SOIL $35,878 $0.006292 5,702,048 LowVol 0.76% -25.50% 0.02%
834 Vault Coin VLTC $35,538 $0.001178 30,170,510 LowVol 0.79% -9.22% -24.46%
835 NevaCoin NEVA $35,420 $0.015298 2,315,265 LowVol 0.89% -19.55% -24.55%
836 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.34% -8.18%
837 Zayedcoin ZYD $34,387 $0.005507 6,243,840 LowVol 1.00% -3.59% -17.44%
838 Photon PHO $34,237 $0.000002 19,821,579,667 LowVol 0.35% -29.25% -10.15%
839 AgrolifeCoin AGLC $32,993 $0.004842 6,814,574 LowVol -19.26% -26.83% -37.45%
840 Ammo Rewards AMMO $32,950 $0.000424 77,777,777 LowVol 0.95% 17.42% -40.74%
841 GameBet Coin GBT $32,170 $0.001513 21,262,780 LowVol 0.95% -13.23% -9.28%
842 CoExistCoin COXST $31,663 $0.001168 27,100,000 LowVol 1.23% 1.71% -56.37%
843 Tradecoin TRADE $31,439 $0.004842 6,493,575 LowVol 3.09% 0.65% -19.03%
844 Digital Rupees DRS $30,914 $0.000061 510,802,961 LowVol 1.00% -49.68% -48.10%
845 TAGRcoin TAGR $30,424 $0.000787 38,669,634 LowVol 1.00% 0.63% 5.24%
846 VIP Tokens VIP $30,302 $0.000363 83,450,403 LowVol 1.00% -4.15% 13.78%
847 Metal Music Coin MTLMC3 $29,967 $0.000376 79,719,140 LowVol -9.04% -14.65% -22.26%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.06% 4.31%
849 BenjiRolls BENJI $28,823 $0.001425 20,230,145 LowVol 3.59% -8.92% -24.69%
850 CHNCoin CNC $28,717 $0.000666 43,137,535 LowVol 0.92% 39.00% 14.03%
851 Cabbage CAB $28,154 $0.002681 10,499,996 LowVol 10.32% 30.03% 28.36%
852 Qibuck Asset QBK $28,010 $0.016759 1,671,379 LowVol 0.80% 22.64%
853 KingN Coin KNC $27,934 $13.92 2,007 LowVol 1.00% -1.12% 59.72%
854 Litecred LTCR $27,840 $0.000921 30,227,750 LowVol 8.83% 112.51% 21.91%
855 Luna Coin LUNA $27,722 $0.017558 1,578,905 LowVol 0.79% -18.12% -12.54%
856 Hexx HXX $27,222 $0.018661 1,458,785 LowVol 1.00% -37.82% -31.87%
857 Impact IMX $26,510 $0.000242 109,508,894 LowVol 0.95% 29.92% 5.41%
858 BiosCrypto BIOS $26,463 $0.001271 20,821,709 LowVol 0.92% -9.08% -28.23%
859 CryptoEscudo CESC $26,164 $0.000182 144,105,100 LowVol 1.00% -33.14% -42.89%
860 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.20% -18.53%
861 BowsCoin BSC $24,856 $0.004478 5,550,102 LowVol 0.85% -2.02% 9.54%
862 JIO Token JIO $24,713 $0.012951 1,908,128 LowVol 0.95% 6.10% 32.26%
863 Doubloon BOAT $24,695 $0.001331 18,547,845 LowVol 0.95% -55.68% -22.57%
864 Ride My Car RIDE $24,517 $0.000242 101,276,976 LowVol 0.95% -18.48%
865 Gold Pressed … GPL $24,479 $0.099918 244,990 LowVol -5.31% -12.08% -48.00%
866 Orlycoin ORLY $24,396 $0.000666 36,646,779 LowVol 0.95% -34.95%
867 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
868 MACRON MCRN $24,294 $0.000061 401,421,401 LowVol 0.95% -49.07% -57.08%
869 Beatcoin XBTS $24,253 $0.015907 1,524,686 LowVol 0.95% 31.61% 20.03%
870 DAPPSTER DLISK $24,208 $0.000242 100,000,000 LowVol 0.85%
871 SongCoin SONG $23,536 $0.000723 32,565,300 LowVol 0.98% 9.86% -10.23%
872 AnarchistsPrime ACP $23,406 $0.005326 4,394,874 LowVol 1.00% -1.96% -4.76%
873 CRTCoin CRT $23,028 $0.290495 79,270 LowVol 1.00% 0.63% 5.24%
874 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -40.04% -49.09%
875 Virtacoin VTA $21,968 $0.000004 5,201,310,113 LowVol 1.09% -92.68% -5.85%
876 EGO EGO $21,787 $0.000363 60,000,001 LowVol 0.92%
877 BlazeCoin BLZ $21,634 $0.000036 608,557,394 LowVol 0.53% -7.18% -9.51%
878 Slevin SLEVIN $21,182 $0.000303 70,000,000 LowVol 67.72% 29.29%
879 ImpulseCoin IMPS $20,829 $0.001029 20,245,510 LowVol 0.95% 0.65%
880 Printerium PRX $19,377 $0.001639 11,821,728 LowVol 0.95% -26.85%
881 DPAY DPAY $19,255 $0.000242 79,541,001 LowVol 0.95% -19.48% 5.24%
882 VapersCoin VPRC $19,216 $0.000025 780,124,964 LowVol 1.53% -32.57% -44.55%
883 Torcoin TOR $19,135 $0.060520 316,179 LowVol 0.95% -83.41%
884 iBank IBANK $17,532 $0.003873 4,526,324 LowVol 1.00%
885 PosEx PEX $17,371 $0.007081 2,453,240 LowVol 1.00% -5.81% -9.27%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.24%
887 SocialCoin SOCC $16,898 $0.012202 1,384,879 LowVol 0.95% -24.01% -26.07%
888 Speedcash SCS $16,036 $0.061246 261,831 LowVol 1.01% 25.62% 10.51%
889 RSGPcoin RSGP $15,908 $9.22 1,726 LowVol 0.95% -27.21% 0.45%
890 Antilitecoin ALTC $15,692 $0.000498 31,512,613 LowVol -1.72% 7.56% -1.47%
891 Zonecoin ZNE $15,314 $0.005931 2,581,970 LowVol 0.95% 2.45%
892 LetItRide LIR $15,303 $0.000424 36,122,501 LowVol 0.95% 0.65% -8.32%
893 Frazcoin FRAZ $15,233 $0.001816 8,390,072 LowVol 0.95% -12.28% -17.54%
894 Wexcoin WEX $14,835 $0.057796 256,674 LowVol -21.21% 26.03% -23.22%
895 Xonecoin XOC $14,743 $0.035102 420,000 LowVol 0.95% -0.82%
896 BioBar BIOB $13,991 $0.015796 885,756 LowVol 0.95% -13.30% -12.53%
897 Magnum MGM $13,297 $0.003450 3,854,551 LowVol 1.00% -33.30% 8.04%
898 Dollar Online DOLLAR $12,591 $0.016703 753,776 LowVol 1.00% 1.00% -5.50%
899 Save and Gain SANDG $12,427 $0.004055 3,064,800 LowVol 1.00% -8.89% -0.17%
900 FuzzBalls FUZZ $11,411 $0.002363 4,829,945 LowVol 0.92% -41.82%
901 OsmiumCoin OS76 $11,254 $0.012588 894,026 LowVol 0.95% -8.18% -30.35%
902 Argus ARGUS $10,751 $0.009362 1,148,324 LowVol 1.50% 20.81% 25.66%
903 BnrtxCoin BNX $10,433 $0.000424 24,632,001 LowVol 0.95% -20.10% -10.82%
904 SydPak SDP $9,979 $0.062577 159,466 LowVol 1.00% 5.64%
905 Concoin CONX $9,499 $0.012763 744,266 LowVol 0.90% -16.92% -44.66%
906 Project-X NANOX $9,473 $121,040 0.078264 LowVol 1.00% -0.84% -34.88%
907 Elysium ELS $9,453 $0.002360 4,005,012 LowVol 3.60% 20.68% 98.40%
908 Bitvolt VOLT $9,146 $0.000605 15,112,554 LowVol 0.95% 56.29% 15.04%
909 GeertCoin GEERT $8,014 $0.001574 5,091,200 LowVol 0.95% -15.29% 5.34%
910 Rawcoin XRC $7,849 $0.011136 704,882 LowVol 1.00% -0.02% 16.33%
911 CCMiner CCM100 $7,834 $0.002331 3,360,417 LowVol 0.75% 17.92% -12.28%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.18% -19.87%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
914 Revenu REV $5,861 $0.004902 1,195,525 LowVol 0.95% 43.00%
915 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 178.50%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.41% -8.98%
917 BurstOcean OCEAN $4,445 $0.020982 211,827 LowVol 0.74% -3.00%
918 Enigma XNG $3,827 $0.230157 16,627 LowVol 0.95% -9.87% -44.34%
919 GeyserCoin GSR $3,596 $0.076741 46,864 LowVol 0.95% -25.33% 10.58%
920 Lex4All LEX $3,290 $0.003290 1,000,000 LowVol 0.80% -3.00% 69.22%
921 BBQCoin BQC $3,072 $0.000061 50,765,854 LowVol -35.74% -49.68% 5.23%
922 Powercoin PWR $3,025 $0.000061 49,983,870 LowVol 0.95% 0.63% 4.92%
923 Californium CF $2,676 $0.024087 111,110 LowVol 1.00% 7.73% -20.97%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.65% -25.53%
925 Ebittree Coin EBT $1,200 $0.000968 1,239,601 LowVol 0.95% -6.47% -46.21%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.53% 3.14%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.07%
928 Environ ENV $858 $0.000006 132,656,584 LowVol 265.71% -83.06% 4.79%
929 Digital Credits DGCS $705 $0.000121 5,826,388 LowVol 1.00% 35.54% -29.84%
930 Abncoin ABN $468 $0.006908 67,700 LowVol -0.40% -36.70% -26.18%
931 CaliphCoin CALC $55 $0.000632 87,140 LowVol 0.95% -19.13% -37.55%
932 SegWit2x (Pre… B2X $981.94 $2,981,870 1.72% 37.01%
933 BitSoar BSR $0.100160 $1,508,330 3.87% -3.55%
934 InfChain INF $0.008002 $1,117,330 0.00% 2.10% 0.38%
935 Fargocoin FRGC $7.61 $1,074,810 -0.45% -3.79% -2.81%
936 FLiK FLIK $0.121422 $936,947 -3.37% -25.11% -18.61%
937 Tezos (Pre-La… XTZ $1.68 $725,221 1.12% -11.62% -33.25%
938 Kolion KLN $1.66 $381,000 1.53% -5.43% -14.89%
939 YOYOW YOYOW $0.035694 $208,439 14.20% -1.24% 4.57%
940 Swisscoin SIC $0.000847 $202,504 -4.72% 32.43%
941 Zeusshield ZSC $0.044704 $195,043 -3.65% -3.55% 30.16%
942 BitcoinCashSc… BCCS $0.090719 $192,979 -1.91%
943 Cobinhood COB $0.058429 $171,984 3.35% 1.39% -7.69%
944 Achain ACT $0.067479 $158,279 -3.74% 0.86% 7.68%
945 Indorse Token IND $0.057743 $142,110 -1.21% -12.35% -44.24%
946 GulfCoin MGC $0.003692 $103,198 4.37% -7.33% -21.50%
947 Senderon SDRN $0.015863 $90,517 -9.10% -25.77% 67.54%
948 MSD MSD $0.017430 $88,596 1.35% 1.60% -36.85%
949 Sphre AIR XID $0.260806 $77,146 0.59% -0.94% -10.09%
950 UG Token UGT $0.316818 $76,658 0.66% -3.59% -2.68%
951 TechShares THS $0.523130 $75,125 0.31% -4.37% -9.98%
952 Dutch Coin DUTCH $0.000847 $71,119 -16.87% -36.28%
953 Golos Gold GBG $0.097711 $66,273 1.81% -5.45% -13.23%
954 Change CAG $0.200568 $64,333 -0.58% -13.59%
955 eUSD EUSD $0.010258 $59,190 -1.03%
956 Infinity Econ… XIN $0.013329 $58,876 2.83% -5.44% -22.36%
957 ClubCoin CLUB $0.415580 $58,794 1.02% -6.41% -10.56%
958 Everus EVR $4.18 $50,098 0.95% 18.80%
959 Ormeus Coin ORME $0.524079 $48,116 0.95% -3.44% -1.11%
960 Bitcloud BTDX $0.604454 $37,997 0.96% 12.88% 10.31%
961 Akuya Coin AKY $0.672435 $36,408 6.07% -28.71%
962 Crystal Clear CCT $0.611711 $35,906 0.68% -10.86% -56.22%
963 Lazaruscoin LAZ $0.002058 $29,257 -9.68% -12.50% 28.06%
964 Aion AION $0.560188 $29,241 -5.66% -5.47%
965 GO! Coin XGOX $0.020214 $28,425 1.61% 10.33%
966 Storjcoin X SJCX $0.373407 $26,833 3.12% -3.50% -25.13%
967 DFSCoin DFS $0.028261 $25,160 -8.79% 16.40% 25.49%
968 RChain RHOC $0.179331 $22,181 12.08% 6.38% -14.43%
969 DomRaider DRT $0.051096 $20,257 -2.85% -21.29%
970 BuzzCoin BUZZ $0.000313 $20,083 -13.00% -15.64% -9.84%
971 KexCoin KEXCOIN $15.08 $19,421 1.04% 0.43% 5.94%
972 Sand Coin SND $1.02 $18,394 -12.35% -24.86% -37.92%
973 EtherDoge EDOGE $0.001748 $17,598 0.66% 228.31%
974 CORION COR $0.999241 $17,303 0.95% -4.66% 25.00%
975 Bitcoin Unlim… BTU $155.06 $16,386 28.75% -23.31% -56.42%
976 DeusCoin DEUS $0.341997 $16,051 0.95% -6.62% -29.00%
977 Smart Investm… SIFT $2.72 $10,852 0.66% -36.29% -56.65%
978 Masternodecoin MTNC $0.095111 $10,279 -9.69% 34.15% 13.46%
979 Flash FLASH $0.004840 $9,692 0.95% 7.38% -5.49%
980 International… XID $0.004842 $9,664 0.95% 4.37%
981 Pabyosi Coin … PCS $0.097195 $8,778 0.95% -12.44% -23.67%
982 Minex MINEX $0.062419 $8,414 0.57% 60.42% -27.61%
983 SIGMAcoin SIGMA $0.056788 $6,750 0.66% -2.68% 27.48%
984 WA Space WA $0.015675 $5,867 0.95% -12.52% 4.48%
985 Bastonet BSN $0.001513 $5,746 -1.67% 2.74% -90.87%
986 Chronologic DAY $5.53 $5,615 -1.77% -12.12% -18.08%
987 Wild Crypto WILD $0.071654 $4,455 -3.33% -25.63% -26.41%
988 LLToken LLT $0.095344 $3,777 0.66% 2.46%
989 Wi Coin WIC $0.005920 $3,614 -7.16% -13.53% -22.38%
990 AdCoin ACC $0.169944 $3,415 0.71% -9.51% -32.80%
991 Suretly SUR $3.59 $3,070 20.74% 12.50% -2.42%
992 Protean PRN $0.000016 $2,523 0.68% -18.87% -49.14%
993 iQuant IQT $0.245733 $2,460 1.10% -27.55% -54.39%
994 BRAT BRAT $0.000303 $2,412 1.51% -0.30% 78.61%
995 Bankcoin [email protected] $2.26 $2,389 2.21% -13.54% 223.96%
996 Swapcoin SWP $0.209220 $2,328 -1.98% 5.54%
997 StrongHands SHND $3.4e-08 $2,140 3.86% -2.73% -19.94%
998 NamoCoin NAMO $0.000218 $1,761 2.29% 1.27% -14.11%
999 Ergo EFYT $7.52 $1,636 1.82% 2.21% 8.76%
1000 HODL Bucks HDLB $0.089509 $1,628 3.74% -24.68% -6.75%

Phản hồi