Bảng giá coin (tiền ảo) lúc 22h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6155.64 trên tổng giá trị $102,413,457,131

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.08 trên tổng giá trị $28,101,955,944

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203410 trên tổng giá trị $7,837,700,332

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $322.07 trên tổng giá trị $5,381,070,277

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.25 trên tổng giá trị $3,114,852,145

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.072321 trên tổng giá trị $4,664,679 đã biến động tăng 91.87% trong 1h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.003622 trên tổng giá trị đã biến động tăng 79.18% trong 1h qua

    + Đồng Veros (VRS) đang có giá hiện tại $0.000021 trên tổng giá trị $10,223 đã biến động tăng 67.15% trong 1h qua

    + Đồng Litecred (LTCR) đang có giá hiện tại $0.000810 trên tổng giá trị $24,488 đã biến động tăng 63.72% trong 1h qua

    + Đồng Litecoin Plus (LCP) đang có giá hiện tại $0.169829 trên tổng giá trị $89,864 đã biến động tăng 56.10% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000038 trên tổng giá trị $3,932,031 đã biến động tăng 1160.84% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001720 trên tổng giá trị đã biến động tăng 462.25% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 406.78% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.050980 trên tổng giá trị $895,981 đã biến động tăng 268.09% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $2940.94 trên tổng giá trị đã biến động tăng 253.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000038 trên tổng giá trị $3,932,031 đã biến động tăng 2352.02% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2071.72% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,877,482 đã biến động tăng 803.56% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,016,937 đã biến động tăng 383.28% trong 7 ngày qua

    + Đồng XP (XP) đang có giá hiện tại $0.000018 trên tổng giá trị $2,846,470 đã biến động tăng 357.13% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $102,413,457,131 $6155.64 16,637,337 $2,587,490,000 0.32% 5.19% 7.80%
2 Ethereum ETH $28,101,955,944 $295.08 95,234,073 $440,321,000 -0.14% -4.53% -14.21%
3 Ripple XRP $7,837,700,332 $0.203410 38,531,538,922 $140,636,000 -0.84% -5.38% -22.28%
4 Bitcoin Cash BCH $5,381,070,277 $322.07 16,707,663 $141,550,000 -0.04% -2.54% 0.50%
5 Litecoin LTC $3,114,852,145 $58.25 53,474,407 $158,932,000 -0.06% -3.88% -7.10%
6 Dash DASH $2,155,907,686 $282.38 7,634,721 $48,008,800 -0.32% -3.85% -10.32%
7 NEM XEM $1,854,819,000 $0.206091 8,999,999,999 $5,121,980 0.49% -7.74% -2.02%
8 BitConnect BCC $1,558,109,532 $215.54 7,228,999 $13,140,800 0.00% 3.41% 9.11%
9 Monero XMR $1,328,438,544 $87.12 15,247,851 $30,870,500 0.12% -4.70% -8.77%
10 NEO NEO $1,323,790,000 $26.48 50,000,000 $36,121,700 -0.71% -8.30% -7.11%
11 Ethereum Classic ETC $1,047,279,863 $10.83 96,674,962 $23,919,300 -0.15% -4.48% -11.56%
12 IOTA MIOTA $990,922,003 $0.356507 2,779,530,283 $21,118,600 -0.47% -13.15% -23.11%
13 Qtum QTUM $794,202,681 $10.79 73,603,392 $74,167,400 -0.41% -9.01% -0.50%
14 Cardano ADA $742,336,106 $0.028632 25,927,070,538 $6,162,740 1.00% -4.01% -12.90%
15 OmiseGO OMG $693,064,377 $7.05 98,312,024 $22,211,200 -0.88% -8.29% -13.62%
16 Zcash ZEC $519,549,946 $212.34 2,446,806 $40,236,000 -1.39% -8.04% -11.34%
17 Lisk LSK $514,053,011 $4.52 113,828,520 $11,622,300 0.66% -9.61% -4.99%
18 Tether USDT $436,882,846 $0.999592 437,061,167 $202,050,000 -0.13% -0.51% -0.05%
19 Stellar Lumens XLM $428,267,508 $0.025818 16,587,814,333 $33,600,600 -1.93% -13.55% 40.11%
20 Hshare HSR $363,181,371 $10.76 33,751,661 $13,290,600 0.01% 0.39% -9.37%
21 Waves WAVES $359,477,000 $3.59 100,000,000 $12,200,300 -0.42% -7.90% -8.91%
22 Bytecoin BCN $277,117,828 $0.001512 183,253,534,612 $779,014 -0.20% 1.95% 5.86%
23 Stratis STRAT $273,942,056 $2.78 98,590,667 $6,170,010 -3.10% -10.41% -5.80%
24 Ark ARK $242,839,754 $2.48 97,981,284 $2,311,010 -3.52% -14.96% -16.60%
25 Steem STEEM $231,521,018 $0.947635 244,314,550 $1,239,660 -2.17% -8.18% -10.57%
26 EOS EOS $216,861,038 $0.517878 418,749,278 $6,669,900 0.00% -8.53% -14.21%
27 Ardor ARDR $192,849,860 $0.193043 998,999,495 $1,429,360 -2.06% -12.96% -24.37%
28 TenX PAY $181,467,012 $1.73 104,661,310 $2,395,690 0.89% -7.99% -9.03%
29 Augur REP $180,961,000 $16.45 11,000,000 $874,384 -1.16% -7.86% -11.20%
30 FirstCoin FRST $180,285,469 $14.54 12,400,981 $1,552,930 -1.67% 1.79% 2.03%
31 Golem GNT $170,370,872 $0.204519 833,032,000 $4,724,770 -1.60% -15.83% -4.31%
32 Komodo KMD $168,861,649 $1.67 100,945,510 $1,339,740 -2.23% -9.16% -6.41%
33 PIVX PIVX $164,025,456 $3.00 54,733,534 $646,160 -1.82% -11.87% -20.73%
34 Gas GAS $159,115,651 $18.51 8,597,035 $564,995 -1.48% -8.45% -19.52%
35 Walton WTC $158,844,898 $6.38 24,898,178 $12,954,700 0.69% -6.84% 9.75%
36 MaidSafeCoin MAID $157,148,373 $0.347249 452,552,412 $2,462,920 3.05% -9.16% -11.37%
37 MonaCoin MONA $143,263,767 $2.62 54,775,325 $2,130,550 -0.53% -12.30% -40.98%
38 Decred DCR $143,174,208 $23.86 6,001,224 $1,066,300 -2.76% -12.78% -17.12%
39 Kyber Network KNC $135,860,326 $1.01 134,132,697 $1,411,830 -0.37% -5.89% -16.62%
40 SALT SALT $135,142,931 $2.47 54,675,000 $4,586,650 0.66% -14.66% -20.46%
41 Basic Attenti… BAT $134,585,000 $0.134585 1,000,000,000 $2,398,490 -1.36% -15.98% -23.22%
42 BitShares BTS $132,541,158 $0.050961 2,600,830,000 $3,982,260 -0.67% -0.64% -0.02%
43 TRON TRX $132,514,962 $0.002025 65,425,271,465 $196,477 -1.23% 0.45% -10.77%
44 DigixDAO DGD $128,464,800 $64.23 2,000,000 $174,622 0.73% -2.30% -11.34%
45 Veritaseum VERI $126,872,384 $62.62 2,026,045 $296,280 4.63% -2.54% -26.38%
46 Factom FCT $126,850,328 $14.51 8,745,102 $2,351,950 -1.14% -5.54% -10.15%
47 Metal MTL $122,569,804 $6.35 19,300,994 $2,308,640 -3.02% -12.71% -14.69%
48 Populous PPT $121,946,589 $2.96 41,252,246 $288,816 0.28% -4.73% -4.80%
49 Binance Coin BNB $120,342,606 $1.22 99,014,000 $1,556,030 0.14% -6.11% -18.24%
50 Regalcoin REC $118,573,008 $42.20 2,810,000 $4,828,490 0.67% 5.45% 25.67%
51 GameCredits GAME $118,314,740 $1.84 64,355,352 $1,603,560 -0.35% -7.62% 3.77%
52 Iconomi ICN $116,173,118 $1.16 99,900,350 $660,925 -0.14% -11.62% -26.26%
53 Byteball Bytes GBYTE $113,771,064 $194.85 583,896 $347,401 0.93% -5.08% 5.00%
54 Dogecoin DOGE $113,400,245 $0.001016 111,588,054,993 $3,473,130 0.02% -5.30% -5.51%
55 Blocknet BLOCK $113,346,710 $23.37 4,850,676 $287,580 -4.35% 11.80% 0.84%
56 Metaverse ETP ETP $112,551,164 $4.98 22,600,000 $23,319,900 -0.91% -13.47% 55.58%
57 Siacoin SC $108,623,614 $0.003588 30,275,068,145 $2,058,860 -1.62% -11.31% -14.05%
58 Vertcoin VTC $104,475,497 $2.58 40,517,150 $13,511,600 -1.36% 35.92% 110.41%
59 Civic CVC $102,497,837 $0.301287 340,200,000 $2,558,230 1.75% -17.60% -11.69%
60 BitcoinDark BTCD $101,924,253 $79.08 1,288,862 $73,787 -3.14% -9.55% -7.07%
61 0x ZRX $101,659,500 $0.203319 500,000,000 $1,843,270 -0.10% -9.10% 4.70%
62 Lykke LKK $100,877,463 $0.374941 269,048,898 $123,593 -0.05% 0.96% -5.69%
63 Syscoin SYS $91,656,658 $0.173486 528,323,083 $1,133,340 4.08% -3.98% 11.72%
64 ATMChain ATM $88,404,210 $0.030343 2,913,534,434 $13,957,200 4.23% -2.15% -12.60%
65 Status SNT $86,571,218 $0.024945 3,470,483,788 $1,471,440 -0.58% -9.06% -2.68%
66 ChainLink LINK $82,194,350 $0.234841 350,000,000 $6,689,110 0.14% -4.32% -44.92%
67 SingularDTV SNGLS $79,620,600 $0.132701 600,000,000 $775,144 0.61% -12.09% -15.86%
68 Bytom BTM $79,423,890 $0.080470 987,000,000 $78,327 2.64% -9.00% -14.89%
69 Bancor BNT $79,057,781 $1.94 40,772,871 $937,267 0.24% -8.58% -19.88%
70 MCAP MCAP $77,271,413 $2.02 38,295,641 $920,107 1.42% -9.34% -12.36%
71 Gnosis GNO $76,668,487 $69.41 1,104,590 $638,156 -0.12% -8.68% -25.96%
72 Monaco MCO $76,301,331 $7.77 9,814,875 $2,915,970 1.52% -0.26% 2.04%
73 DigiByte DGB $71,842,704 $0.008218 8,742,253,657 $3,138,220 -2.69% -16.33% -15.05%
74 FunFair FUN $71,460,400 $0.017865 4,000,000,000 $1,458,630 -1.59% -17.79% -26.48%
75 Aeternity AE $70,801,872 $0.303844 233,020,472 $535,151 -0.45% -9.40% -3.41%
76 VeChain VEN $70,571,150 $0.254620 277,162,633 $642,502 0.28% -7.58% 12.39%
77 GXShares GXS $70,109,037 $1.73 40,510,000 $2,271,150 0.38% -4.11% -0.71%
78 Pura PURA $69,419,400 $0.404654 171,552,487 $136,649 5.11% -1.81% -12.01%
79 Bitdeal BDL $67,580,114 $0.432624 156,209,812 $391,968 1.56% 3.02% -9.51%
80 Nexus NXS $65,624,020 $1.23 53,235,571 $188,257 -0.41% -10.03% -22.63%
81 Verge XVG $61,538,966 $0.004353 14,138,210,849 $2,020,750 -0.55% -8.88% -12.37%
82 Nxt NXT $61,034,201 $0.061095 998,999,942 $2,612,770 0.41% -5.30% -7.74%
83 SmartCash SMART $50,432,711 $0.069654 724,045,119 $66,026 5.30% -21.16% 144.19%
84 Aragon ANT $49,836,643 $1.52 32,732,352 $518,287 -0.56% -7.89% -13.08%
85 TaaS TAAS $49,269,864 $6.05 8,146,001 $293,757 0.01% 0.43% 8.62%
86 ZenCash ZEN $48,683,877 $21.02 2,315,876 $15,888,700 -5.41% 3.87% 186.11%
87 ATBCoin ATB $48,383,708 $1.26 38,442,482 $1,231,220 1.26% -7.91% 22.96%
88 Bitquence BQX $48,104,389 $0.671493 71,637,960 $772,959 -1.72% -14.92% 13.19%
89 Neblio NEBL $47,347,237 $3.79 12,480,162 $397,665 1.25% -14.20% 55.49%
90 Particl PART $47,012,569 $6.07 7,744,686 $73,384 0.35% -10.41% -1.83%
91 Kin KIN $46,404,202 $0.000061 756,097,560,976 $49,242 0.13% -1.94% -16.76%
92 Loopring LRC $45,817,083 $0.160104 286,170,756 $247,330 -1.10% -3.90% -15.85%
93 Ubiq UBQ $45,204,320 $1.18 38,456,706 $731,313 -5.48% -17.68% 0.13%
94 NAV Coin NAV $44,539,622 $0.719237 61,926,210 $2,016,850 -5.66% -12.71% 6.49%
95 AdEx ADX $42,601,143 $0.756335 56,325,759 $2,391,490 -1.44% -8.37% -14.15%
96 I/O Coin IOC $40,547,107 $2.48 16,374,399 $180,994 0.47% -13.89% -17.79%
97 MobileGo MGO $39,974,514 $0.407783 98,028,887 $380,458 0.21% 2.89% 4.76%
98 NoLimitCoin NLC2 $39,939,832 $0.195771 204,013,015 $180,142 -0.80% -27.68% 3.69%
99 Melon MLN $39,345,995 $65.64 599,400 $396,713 4.41% -5.64% -10.83%
100 Centra CTR $38,473,652 $0.565789 68,000,000 $1,205,370 -0.48% 1.76% -39.29%
101 Wings WINGS $38,355,067 $0.427553 89,708,333 $371,040 -0.99% -6.53% -10.70%
102 iExec RLC RLC $36,543,516 $0.462162 79,070,793 $270,251 -0.40% -12.07% -10.35%
103 FairCoin FAIR $36,376,708 $0.683852 53,193,831 $16,483 -2.22% -6.27% 9.57%
104 SONM SNM $36,276,448 $0.100880 359,600,000 $801,055 -1.04% -1.76% -12.93%
105 AirSwap AST $36,001,800 $0.240012 150,000,000 $2,449,460 2.61% -14.65%
106 ZCoin XZC $35,946,017 $11.03 3,258,370 $1,296,500 -0.96% 0.57% 13.92%
107 Request Network REQ $34,586,125 $0.054381 636,000,000 $2,629,440 -2.78% -4.12%
108 Edgeless EDG $34,352,535 $0.418697 82,046,288 $809,904 -4.26% -15.23% -19.06%
109 Quantum Resis… QRL $33,438,080 $0.643040 52,000,000 $502,375 0.89% 5.00% 7.67%
110 Dentacoin DCN $33,282,284 $0.000110 303,095,254,787 $16,949 -8.38% -23.06% -25.00%
111 Storj STORJ $32,708,210 $0.328580 99,544,129 $249,664 -0.35% -13.61% -18.73%
112 district0x DNT $32,496,240 $0.054160 600,000,000 $12,228,100 -6.83% -10.82% 51.62%
113 Gulden NLG $32,118,341 $0.090520 354,821,945 $154,921 -1.69% -9.67% -7.71%
114 Peercoin PPC $30,861,862 $1.27 24,395,764 $361,350 -3.25% -4.77% -4.14%
115 Enigma ENG $30,486,385 $0.407375 74,836,171 $909,257 -0.59% -9.35% -40.70%
116 CloakCoin CLOAK $29,634,381 $5.79 5,118,536 $227,932 0.60% -13.10% -6.58%
117 SuperNET UNITY $29,116,641 $35.68 816,061 $11,963 -0.54% 34.52% 19.46%
118 Substratum SUB $29,108,596 $0.128747 226,091,449 $668,309 -2.23% -5.68% 18.97%
119 TokenCard TKN $28,077,316 $1.19 23,644,056 $279,201 -0.09% -0.79% -0.05%
120 WeTrust TRST $27,137,899 $0.294505 92,147,500 $589,513 -0.01% -13.08% 3.40%
121 ReddCoin RDD $26,379,346 $0.000921 28,647,637,134 $727,901 -4.91% -13.39% -13.35%
122 Asch XAS $26,301,975 $0.350693 75,000,000 $19,644 0.37% -6.20% 10.13%
123 Cofound.it CFI $26,262,503 $0.080808 325,000,000 $250,049 0.13% -10.64% -8.69%
124 Energycoin ENRG $25,653,417 $0.211452 121,320,283 $1,490,640 4.98% 60.67% 111.07%
125 Rise RISE $25,643,565 $0.226655 113,139,200 $330,638 -3.00% -11.39% -22.66%
126 Compcoin CMP $25,308,477 $5.89 4,294,952 $133,251 0.33% 0.48% 3.72%
127 Xaurum XAUR $24,718,411 $0.194466 127,109,163 $110,799 -0.18% -3.74% 16.99%
128 Moeda Loyalty… MDA $24,698,833 $1.26 19,628,888 $397,610 -1.36% -7.25% -22.55%
129 BitBay BAY $24,670,048 $0.024479 1,007,796,348 $51,742 10.32% 7.19% 17.34%
130 LEOcoin LEO $24,348,463 $0.264665 91,997,291 $38,536 -0.58% -1.52% 21.79%
131 Blackmoon Crypto BMC $23,576,041 $0.784580 30,049,251 $922,552 -1.22% -5.56% -3.62%
132 Decentraland MANA $23,485,849 $0.010329 2,273,755,650 $607,497 -1.47% -15.05% -52.32%
133 Pillar PLR $23,084,560 $0.101522 227,384,800 $90,563 1.59% 6.74% 46.35%
134 Eidoo EDO $22,845,521 $2.13 10,708,403 $3,547,970 3.41% -25.49%
135 FirstBlood 1ST $22,751,596 $0.265919 85,558,371 $448,462 0.83% 2.37% 0.04%
136 Etheroll DICE $22,437,260 $3.20 7,001,623 $61,231 0.22% -4.26% 22.67%
137 Aeon AEON $22,246,731 $1.52 14,651,140 $161,553 -0.36% -11.09% -15.03%
138 DECENT DCT $22,075,368 $0.430268 51,306,089 $138,759 0.40% -11.85% 0.76%
139 Cindicator CND $21,862,877 $0.015120 1,445,976,590 $165,994 -5.11% -9.15% -43.93%
140 Crown CRW $21,362,543 $1.36 15,692,060 $92,307 -0.34% -10.31% 6.77%
141 Safe Exchange… SAFEX $21,301,041 $0.009919 2,147,483,647 $310,049 -0.07% -6.61% 12.31%
142 Elastic XEL $21,068,733 $0.242236 86,976,062 $539,182 0.43% -25.61% -25.49%
143 bitqy BQ $20,961,898 $0.017612 1,190,178,404 $16,741 11.65% 0.91% -24.60%
144 Emercoin EMC $20,857,597 $0.510518 40,855,752 $55,140 -0.10% -6.00% 2.69%
145 Target Coin TGT $20,824,975 $0.021865 952,429,892 $1,115 -0.21% 1.94% -16.22%
146 Counterparty XCP $20,656,682 $7.89 2,617,563 $262,425 3.15% -4.49% -23.98%
147 ION ION $20,013,922 $1.17 17,059,695 $36,743 0.28% -5.32% -7.49%
148 Viacoin VIA $20,010,589 $0.875191 22,864,253 $654,203 -1.42% -13.71% -15.57%
149 Skycoin SKY $20,002,946 $3.37 5,933,198 $11,152 0.31% -6.06% -1.62%
150 CoinDash CDT $19,779,086 $0.035637 555,015,474 $362,074 -0.16% -6.05% -9.12%
151 Tierion TNT $19,485,739 $0.046119 422,513,667 $368,717 0.74% -12.18% -20.71%
152 SIBCoin SIB $19,014,650 $1.21 15,658,682 $60,836 0.52% -4.61% -13.37%
153 KickCoin KICK $18,660,771 $0.058108 321,137,782 $294,209 0.37% -5.34% -40.93%
154 Aventus AVT $18,316,920 $3.05 6,000,000 $2,278,470 0.22% -11.39% -9.17%
155 Rubycoin RBY $18,223,457 $0.732043 24,893,970 $464,507 -10.96% -9.48% -57.58%
156 Diamond DMD $18,052,407 $7.29 2,477,178 $160,017 -4.63% -6.26% -28.37%
157 Namecoin NMC $18,033,670 $1.22 14,736,400 $164,687 0.32% -1.41% 2.25%
158 Triggers TRIG $18,014,728 $0.561109 32,105,578 $783,076 -6.17% -6.13% 35.21%
159 XPlay XPA $17,645,600 $0.017646 1,000,000,000 $23,405 -0.34% -4.82% -14.20%
160 Everex EVX $17,539,005 $1.06 16,500,000 $239,570 -0.57% -10.15% -30.26%
161 Viberate VIB $17,381,160 $0.144843 120,000,000 $739,939 -0.76% -0.92% 4.08%
162 Monetha MTH $17,306,125 $0.079818 216,819,832 $268,323 -0.83% 3.74% -26.59%
163 The ChampCoin TCC $17,290,813 $0.104840 164,925,727 $604,132 0.99% -14.15% -24.15%
164 PayPie PPP $16,666,073 $0.202013 82,500,000 $62,782 -3.68% -13.73% -20.96%
165 Rialto XRL $16,539,895 $0.194587 85,000,000 $61,879 -2.88% -11.93% -22.79%
166 adToken ADT $16,478,700 $0.027464 600,000,000 $88,132 0.94% -11.44% -13.35%
167 CasinoCoin CSC $15,911,216 $0.412195 38,601,187 $42,600 -11.56% 16.11% 57.68%
168 Unobtanium UNO $15,883,406 $80.29 197,830 $4,317,910 0.31% -3.28% 35.30%
169 Credo CREDO $15,880,872 $0.028880 549,891,703 $15,933 -0.20% -9.56% -49.33%
170 Agrello DLT $15,540,337 $0.180746 85,978,873 $27,915 7.54% -3.37% 0.05%
171 Numeraire NMR $15,474,733 $12.39 1,248,667 $254,003 -3.74% -24.52% 10.40%
172 Polybius PLBT $15,456,190 $4.06 3,808,454 $21,365 -0.96% -15.34% 5.11%
173 Pepe Cash PEPECASH $15,320,584 $0.021828 701,884,009 $73,525 0.31% -9.54% -27.76%
174 Mothership MSP $15,095,780 $0.107827 140,000,000 $141,370 4.77% -13.13% -3.68%
175 Einsteinium EMC2 $14,900,058 $0.069373 214,781,180 $1,394,690 0.02% -16.45% -28.61%
176 PotCoin POT $14,727,742 $0.067457 218,327,202 $81,044 -0.75% -3.51% 0.93%
177 RaiBlocks XRB $14,405,452 $0.114862 125,415,296 $259,614 -1.84% -1.76% 23.65%
178 Agoras Tokens AGRS $14,332,542 $0.341251 42,000,000 $94,293 1.20% 2.60% 13.56%
179 SaluS SLS $14,323,345 $14.26 1,004,435 $30,729 1.63% -9.33% -17.80%
180 Stox STX $14,311,926 $0.483511 29,600,000 $454,558 -0.33% -5.62% -19.38%
181 Peerplays PPY $14,231,599 $3.73 3,816,557 $9,321 0.11% -8.48% -13.57%
182 Patientory PTOY $14,230,090 $0.203287 70,000,000 $1,298,120 0.24% -14.88% -30.92%
183 LBRY Credits LBC $14,225,377 $0.136265 104,394,945 $481,200 -0.54% -11.38% -15.85%
184 Chronobank TIME $13,883,061 $19.55 710,113 $480,672 -1.71% -8.59% -6.49%
185 Golos GOLOS $13,781,253 $0.110676 124,518,891 $42,035 0.30% -2.13% 12.09%
186 SolarCoin SLR $13,625,149 $0.370895 36,735,865 $4,548,590 -19.09% 84.60% 78.35%
187 ToaCoin TOA $13,254,312 $0.007707 1,719,865,063 $34,471 -0.64% -0.60% 2.56%
188 GridCoin GRC $13,233,437 $0.033905 390,312,753 $128,784 1.04% -2.27% -12.97%
189 Expanse EXP $13,187,395 $1.67 7,906,397 $217,071 0.52% -6.30% -5.13%
190 BlackCoin BLK $12,968,866 $0.169656 76,442,128 $209,363 -2.95% -8.46% -8.67%
191 Humaniq HMQ $12,810,447 $0.078660 162,858,880 $182,650 6.19% 4.25% -10.32%
192 OKCash OK $12,653,665 $0.173199 73,058,534 $393,299 -3.39% -7.71% -5.97%
193 Omni OMNI $12,620,275 $22.54 559,965 $945,532 0.98% -4.48% -7.79%
194 MonetaryUnit MUE $12,613,552 $0.099629 126,605,606 $118,155 -2.72% -15.43% -23.24%
195 E-coin ECN $12,459,509 $2.89 4,304,963 $31,496 -8.86% -17.23% -21.96%
196 Dimecoin DIME $12,314,039 $0.000023 536,096,909,136 $2,179 5.33% 135.60% 20.22%
197 Rivetz RVT $11,937,165 $0.454845 26,244,468 $13,032 -2.08% -9.68% -8.29%
198 Santiment Net… SAN $11,809,129 $0.210998 55,967,968 $1,640,930 -0.40% -25.70% -29.79%
199 Primas PST $11,594,342 $0.226452 51,200,000 $16,536 23.90% 10.94% -3.70%
200 BitDice CSNO $11,470,620 $0.163866 70,000,000 $88,562 6.85% -4.77% 4.25%
201 Po.et POE $11,360,176 $0.005318 2,136,283,004 $123,979 -0.34% -12.29% -24.41%
202 Mysterium MYST $11,288,088 $0.580991 19,429,024 $320,206 -0.18% -12.45% -5.42%
203 VeriCoin VRC $11,273,496 $0.370713 30,410,305 $381,999 -1.77% 8.83% 6.25%
204 Hive HVN $11,163,000 $0.029768 375,000,000 $550,524 -0.74% -15.80% 78.41%
205 PRIZM PZM $11,149,976 $1.15 9,709,478 $13,419 -6.81% 7.80% 4.59%
206 Nexium NXC $10,917,390 $0.164118 66,521,586 $195,963 3.24% -14.32% -14.96%
207 Lunyr LUN $10,880,564 $4.74 2,297,853 $396,841 -2.15% -16.45% -15.03%
208 Mooncoin MOON $10,842,683 $0.000049 222,454,174,775 $3,339 0.35% 1.33% 3.98%
209 Burst BURST $10,761,153 $0.005977 1,800,339,818 $270,168 1.06% -5.78% -4.54%
210 FlorinCoin FLO $10,497,263 $0.075521 138,998,122 $413,206 -1.53% -15.56% 1.59%
211 TransferCoin TX $10,335,918 $1.68 6,169,261 $2,684,380 -2.17% -33.94% 171.15%
212 COSS COSS $10,330,844 $0.124468 83,000,000 $755,158 -0.15% -5.26% -17.08%
213 ALIS ALIS $10,296,818 $0.272024 37,852,608 $276,919 7.03% -20.55% 44.39%
214 Shift SHIFT $10,174,934 $0.899182 11,315,767 $94,240 -0.07% -4.63% -10.15%
215 Synereo AMP $10,049,913 $0.122178 82,256,324 $172,565 -0.18% -5.10% -7.44%
216 Kore KORE $10,039,568 $4.97 2,021,616 $164,567 -1.93% -8.66% -21.60%
217 Quantum QAU $10,011,149 $0.125891 79,522,355 $28,144 -2.43% -8.34% -25.94%
218 LoMoCoin LMC $9,888,732 $0.045370 217,959,910 $186,151 -3.46% -6.39% -3.23%
219 OAX OAX $9,797,474 $0.391754 25,009,250 $210,938 -0.35% -4.72% -12.73%
220 Wagerr WGR $9,763,599 $0.053353 183,000,000 $37,790 1.28% -10.38% 2.98%
221 Radium RADS $9,701,989 $2.88 3,371,134 $185,656 -3.29% -18.53% -22.72%
222 BitSend BSD $9,442,045 $0.559425 16,878,125 $68,586 -1.17% -1.62% 7.74%
223 Clams CLAM $9,375,813 $3.51 2,672,596 $2,396,880 0.20% -17.05% -30.31%
224 Maecenas ART $9,345,582 $0.309968 30,150,150 $5,737 -2.49% -20.37%
225 DAO.Casino BET $9,217,524 $0.083839 109,942,758 $74,924 1.78% 0.53% 13.51%
226 Matchpool GUP $9,167,175 $0.122229 75,000,000 $364,746 0.20% -9.58% -11.51%
227 Jinn JINN $8,890,041 $151.44 58,703 $1,060 -0.54% -19.11% -8.72%
228 InvestFeed IFT $8,839,077 $0.046186 191,381,257 $71,730 4.98% 10.35% -15.97%
229 BCAP BCAP $8,675,790 $0.867579 10,000,000 $1,342 -0.34% -3.19% -27.99%
230 Gambit GAM $8,652,294 $7.23 1,195,954 $23,776 -3.24% -9.03% -23.08%
231 E-Dinar Coin EDR $8,634,168 $0.009743 886,211,988 $623,756 -0.95% 4.13% -3.35%
232 Soarcoin SOAR $8,514,674 $0.011158 763,073,048 $3,839 -5.57% 2.15% -22.81%
233 DigitalNote XDN $8,434,633 $0.001225 6,885,695,758 $2,746,420 0.99% -7.24% -19.11%
234 HEAT HEAT $8,075,015 $0.272729 29,608,200 $15,498 0.28% -8.53% 24.70%
235 Centurion CNT $8,033,006 $0.111200 72,239,260 $46,047 -5.00% -4.43% -3.58%
236 B3Coin B3 $7,952,653 $0.010967 725,150,501 $634,393 2.18% -12.09% 23.41%
237 Waves Communi… WCT $7,934,759 $0.793965 9,993,840 $16,542 0.46% -7.04% 5.30%
238 Databits DTB $7,929,590 $0.348587 22,747,809 $44,535 -2.15% -20.18% -21.62%
239 AirToken AIR $7,896,116 $0.007520 1,050,000,000 $46,667 0.70% -12.20% -33.23%
240 Swarm City SWT $7,779,808 $1.02 7,648,032 $22,779 -8.89% -15.10% -34.14%
241 XTRABYTES XBY $7,719,123 $0.018141 425,500,000 $56,444 -10.31% -21.43% -4.57%
242 Sphere SPHR $7,636,597 $2.48 3,082,940 $19,892 1.15% -1.07% -2.42%
243 Voise VOISE $7,626,380 $0.011860 643,012,000 $108,011 0.81% -24.77% -47.51%
244 NeosCoin NEOS $7,493,348 $2.12 3,534,565 $90,043 -0.80% -9.24% -8.15%
245 NuShares NSR $7,492,967 $0.002698 2,777,600,756 $3,776 0.31% 4.31% 23.30%
246 Feathercoin FTC $7,373,907 $0.041161 179,147,480 $61,614 4.93% 5.66% 6.53%
247 NVO NVST $7,265,250 $0.484350 15,000,000 $7,686 6.62% -1.87% -20.06%
248 Lampix PIX $7,172,468 $0.063293 113,322,017 $24,295 -3.71% -11.61% -28.84%
249 ATC Coin ATCC $7,033,362 $0.668192 10,525,960 $514,060 5.23% 2.22% 16.82%
250 Obsidian ODN $7,020,758 $0.287736 24,400,000 $78,962 -0.49% -10.22% -30.65%
251 Pluton PLU $6,999,856 $8.24 850,000 $177,092 -0.03% -2.78% -5.76%
252 TrueFlip TFL $6,973,574 $1.12 6,247,267 $272,515 -3.95% 1.52% 87.18%
253 Project Decorum PDC $6,967,900 $0.139358 50,000,000 $1,013,190 -11.62% 32.10% -8.73%
254 MyBit Token MYB $6,904,138 $2.64 2,616,334 $28,083 0.43% 2.56% 20.76%
255 Bitcore BTX $6,821,436 $5.85 1,165,555 $42,367 0.66% 3.72% -5.53%
256 Nimiq NET $6,799,548 $0.647576 10,500,000 $121,621 0.14% -9.64% -10.52%
257 vSlice VSL $6,687,649 $0.200286 33,390,496 $300,355 -0.44% -15.33% -21.35%
258 Voxels VOX $6,594,210 $0.031401 210,000,000 $76,686 -2.15% -15.71% -14.03%
259 OBITS OBITS $6,581,155 $0.416018 15,819,400 $10,892 -6.47% -5.38% -6.62%
260 PinkCoin PINK $6,558,468 $0.017995 364,468,650 $80,799 0.04% -5.90% -7.43%
261 BlockMason Cr… BCPT $6,543,227 $0.144870 45,166,200 $32,918 -1.82% -11.21%
262 Musicoin MUSIC $6,371,514 $0.016044 397,134,954 $144,623 2.70% -13.88% -14.12%
263 Incent INCNT $6,233,412 $0.135460 46,016,625 $92,783 0.16% -14.36% -27.37%
264 bitCNY BITCNY $6,188,130 $0.153512 40,310,400 $356,564 -1.76% -0.65% 4.09%
265 DubaiCoin DBIX $6,022,781 $4.46 1,351,499 $60,164 2.34% -7.47% 9.41%
266 Novacoin NVC $5,981,291 $3.19 1,874,102 $32,433 2.29% -4.64% -9.97%
267 TheGCCcoin GCC $5,945,434 $0.012017 494,760,147 $2,232 -1.77% -5.31% -2.48%
268 Spectrecoin XSPEC $5,920,225 $0.284828 20,785,264 $16,929 -2.61% -20.45% -20.38%
269 Yocoin YOC $5,847,178 $0.053763 108,758,200 $55,412 -0.60% -22.82% 78.25%
270 Bitcrystals BCY $5,825,620 $0.250747 23,233,059 $51,781 2.23% -9.02% -11.11%
271 iXledger IXT $5,798,069 $0.162053 35,778,844 $77,841 -2.24% -11.71% -27.81%
272 EncryptoTel [… ETT $5,779,089 $0.093014 62,131,190 $1,094 -0.28% -27.57% 33.05%
273 Tao XTO $5,651,018 $0.173422 32,585,358 $7,220 0.25% -13.75% -3.37%
274 XCurrency XC $5,480,522 $0.935468 5,858,588 $1,036 -18.98% -33.69% -41.68%
275 Sequence SEQ $5,477,727 $0.121516 45,078,236 $18,238 0.43% 1.39% 12.18%
276 Groestlcoin GRS $5,344,768 $0.077872 68,634,864 $115,853 -3.03% -13.97% -25.15%
277 GoldCoin GLD $5,329,627 $0.131360 40,572,680 $32,040 2.19% -1.88% 4.54%
278 WhiteCoin XWC $5,300,235 $0.021336 248,418,639 $105,301 0.29% -24.53% -7.46%
279 HTMLCOIN HTML5 $5,270,507 $0.000130 40,659,020,000 $41,146 0.11% -15.78% -2.47%
280 PoSW Coin POSW $5,244,813 $0.118930 44,100,000 $37,146 -0.79% 2.86% 12.52%
281 Global Curren… GCR $5,192,035 $0.050267 103,288,935 $46,084 0.43% 0.27% 6.99%
282 Curecoin CURE $5,014,877 $0.210819 23,787,596 $38,228 -1.85% -6.56% -1.40%
283 Auroracoin AUR $4,997,417 $0.577193 8,658,139 $80,397 0.03% -13.89% -18.72%
284 BitBean BITB $4,953,692 $0.002273 2,179,641,000 $64,457 -1.52% -10.65% -17.27%
285 ExclusiveCoin EXCL $4,924,999 $1.15 4,290,368 $57,149 2.93% -2.82% 5.75%
286 Blocktix TIX $4,917,920 $0.122948 40,000,000 $9,393 -8.59% -12.80% -3.81%
287 Neutron NTRN $4,850,132 $0.153587 31,579,055 $12,296 -2.15% -2.44% -1.71%
288 CVCoin CVCOIN $4,804,781 $0.488438 9,837,033 $2,847 -8.63% -18.28% -3.50%
289 EquiTrader EQT $4,746,444 $0.496659 9,556,746 $78,986 1.36% -13.31% 20.20%
290 DNotes NOTE $4,695,711 $0.036625 128,211,246 $12,079 -2.04% -8.13% -0.13%
291 E-Currency Coin ECC $4,598,250 $0.000184 25,000,000,000 $2,348 0.25% -16.63% 21.04%
292 BlockCAT CAT $4,556,850 $0.619127 7,360,121 $31,162 0.65% -9.98% -29.15%
293 VIBE VIBE $4,554,611 $0.027125 167,910,062 $26,334 -6.34% -16.12% -35.18%
294 ZrCoin ZRC $4,504,213 $1.24 3,630,790 $88,360 0.33% 2.40% 8.46%
295 Bitswift SWIFT $4,490,396 $1.10 4,068,935 $136,617 -0.29% -7.20% -5.00%
296 Creditbit CRB $4,437,604 $0.268922 16,501,454 $110,303 -3.43% -16.69% -19.66%
297 BridgeCoin BCO $4,433,962 $0.177226 25,018,688 $17,586 0.27% -34.55% 2.67%
298 Dent DENT $4,305,591 $0.000406 10,614,760,961 $10,193 4.41% -10.95% -20.10%
299 Internet of P… IOP $4,299,615 $2.37 1,816,107 $592,948 0.31% -15.22% -37.95%
300 Dynamic DYN $4,269,556 $2.33 1,832,986 $43,361 -3.21% 0.03% 5.94%
301 Vcash XVC $4,239,836 $0.277941 15,254,447 $75,315 -4.55% -18.63% -18.03%
302 Hush HUSH $4,124,339 $1.84 2,242,500 $22,862 2.54% -2.70% 14.03%
303 Blitzcash BLITZ $4,080,706 $0.995797 4,097,929 $79,525 6.38% -13.20% -9.72%
304 ArtByte ABY $4,079,126 $0.005147 792,537,250 $143,063 -4.20% -16.22% -32.04%
305 Qwark QWARK $4,013,629 $0.105453 38,060,835 $75,107 -1.83% -9.95% -18.17%
306 Stealthcoin XST $4,006,555 $0.147356 27,189,632 $167,988 3.20% -1.86% -13.17%
307 Bela BELA $3,997,947 $0.104825 38,139,250 $182,502 0.89% -4.58% -0.71%
308 EuropeCoin ERC $3,964,990 $0.399128 9,934,132 $29,362 -5.08% -8.72% -7.64%
309 Pascal Coin PASC $3,951,005 $0.274362 14,400,700 $89,966 3.59% -3.04% 5.64%
310 Bitland CADASTRAL $3,944,700 $0.131490 30,000,000 $698 -0.32% -23.27% -21.06%
311 eBTC EBTC $3,943,760 $0.191777 20,564,300 $106,128 -3.59% -13.34% 293.09%
312 Condensate RAIN $3,853,554 $0.055745 69,128,360 $10,031 -1.58% -3.25% -9.04%
313 Bitcoin Plus XBC $3,797,687 $37.26 101,913 $51,578 -6.47% -13.89% -21.48%
314 FoldingCoin FLDC $3,795,859 $0.007235 524,682,737 $133,199 0.94% -15.21% -23.48%
315 REAL REAL $3,741,589 $0.372082 10,055,817 $10,025 -0.97% -11.58% -42.36%
316 Pesetacoin PTC $3,651,171 $0.027842 131,138,004 $28,615 -0.74% -10.00% -18.51%
317 Propy PRO $3,623,823 $0.257791 14,057,212 $97,860 -0.26% -8.26% -19.39%
318 VeriumReserve VRM $3,605,676 $2.71 1,330,464 $42,487 -0.12% -3.54% -15.68%
319 EverGreenCoin EGC $3,582,897 $0.268960 13,321,301 $332,723 45.14% 37.23% 26.38%
320 Synergy SNRG $3,551,813 $1.13 3,129,433 $46,272 -3.36% -13.47% -12.38%
321 Primalbase Token PBT $3,507,240 $3507.24 1,000 $9,096 -0.01% -3.38% -28.38%
322 SpreadCoin SPR $3,466,868 $0.387086 8,956,326 $556,190 -7.45% -1.20% -17.86%
323 EmberCoin EMB $3,466,160 $0.000044 78,324,745,312 $25,478 10.03% 138.60% -43.65%
324 Terracoin TRC $3,407,921 $0.159395 21,380,350 $4,952 -1.35% -8.98% -38.15%
325 Mercury MER $3,393,170 $0.033932 100,000,000 $82,329 1.88% 23.37% 146.97%
326 Bismuth BIS $3,383,824 $0.692475 4,886,565 $34,764 9.82% 43.72% 5.23%
327 BlueCoin BLU $3,377,042 $0.005876 574,683,675 $3,216 0.55% 7.71% 16.47%
328 TrustPlus TRUST $3,365,916 $0.104901 32,086,595 $91,609 0.96% -0.76% -52.19%
329 Syndicate SYNX $3,294,614 $0.208887 15,772,230 $84,174 -0.95% -10.41% 2.02%
330 bitUSD BITUSD $3,275,068 $1.03 3,168,450 $167,589 -1.79% -1.32% 1.67%
331 APX APX $3,259,263 $4.64 703,179 $25,673 -0.40% -3.58% -18.80%
332 Starta STA $3,246,437 $0.640460 5,068,914 $15,080 0.85% 2.03% 26.00%
333 ZClassic ZCL $3,217,372 $1.78 1,809,800 $795,196 -1.48% -20.21% 5.99%
334 Steem Dollars SBD $3,196,782 $0.933396 3,424,894 $89,575 0.86% -5.86% -2.34%
335 PutinCoin PUT $3,150,313 $0.015695 200,718,265 $1,036 0.38% -1.94% -27.62%
336 Circuits of V… COVAL $3,126,810 $0.003127 1,000,000,000 $56,263 -3.85% -23.40% -26.44%
337 Atmos ATMS $3,112,708 $0.031048 100,255,017 $7,933 16.89% 24.63% 10.04%
338 Opus OPT $3,108,583 $0.022191 140,080,549 $14,349 -0.11% 21.33% -11.30%
339 Myriad XMY $3,079,551 $0.002023 1,522,510,250 $77,342 1.10% -9.59% -2.21%
340 Hubii Network HBT $3,077,039 $0.138224 22,261,249 $5,837 -0.91% -15.84% 14.49%
341 Unity Ingot UNY $3,075,389 $0.015225 202,000,000 $17,010 -7.69% -17.33% -35.46%
342 Social SCL $2,977,736 $0.178158 16,714,020 $9,121 -0.15% -19.50% -1.25%
343 Remicoin RMC $2,972,972 $1.50 1,979,224 $3,563 -3.10% -20.28% 0.39%
344 Crave CRAVE $2,957,508 $2.11 1,404,145 $5,611 0.24% 9.14% 7.05%
345 VIVO VIVO $2,918,302 $6.07 480,799 $80,402 5.55% -1.76% 54.93%
346 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -1.81% -6.98%
347 HempCoin THC $2,887,112 $0.012691 227,489,313 $83,254 2.79% -13.56% -11.56%
348 XP XP $2,846,470 $0.000018 155,707,347,194 $2,908 2.44% 167.12% 357.13%
349 GeoCoin GEO $2,837,792 $0.869987 3,261,879 $55,162 -0.77% -12.27% -23.48%
350 Zeitcoin ZEIT $2,830,060 $0.000077 36,971,143,960 $1,940 -11.27% -16.37% -10.97%
351 Sexcoin SXC $2,799,430 $0.022410 124,918,770 $13,326 -0.14% 0.98% 41.29%
352 Mintcoin MINT $2,765,104 $0.000111 24,941,182,471 $2,551 2.06% -21.36% -4.36%
353 Breakout Stake BRX $2,701,638 $0.431015 6,268,082 $17,858 0.24% -9.45% -7.21%
354 NEVERDIE NDC $2,616,822 $0.063818 41,004,200 $40,407 -0.42% -7.37% 1.52%
355 YashCoin YASH $2,575,080 $0.257502 10,000,233 $2,677 0.24% 33.17% 23.45%
356 DopeCoin DOPE $2,574,443 $0.023175 111,085,648 $76,378 0.44% -16.74% -18.17%
357 ChainCoin CHC $2,565,732 $0.162240 15,814,424 $11,617 -2.63% -11.71% -13.72%
358 Visio VISIO $2,562,078 $0.050443 50,791,845 $821 0.22% -4.59% -41.50%
359 Espers ESP $2,512,118 $0.000121 20,709,790,237 $5,379 0.23% -3.51% 3.33%
360 Memetic MEME $2,434,964 $0.147943 16,458,796 $125,846 -2.93% -9.03% -24.89%
361 Janus JNS $2,417,998 $0.105976 22,816,470 $2,549 -0.55% -6.19% -0.65%
362 SunContract SNC $2,409,162 $0.022367 107,712,011 $174,326 3.69% -5.37% -25.22%
363 Bitmark BTM $2,390,327 $0.344124 6,946,120 $26,040 -3.95% -11.34% -2.13%
364 ParkByte PKB $2,376,339 $0.498809 4,764,026 $478,336 -1.71% -19.22% 21.55%
365 2GIVE 2GIVE $2,367,298 $0.004583 516,517,548 $21,732 -3.48% -12.70% -20.07%
366 Embers MBRS $2,344,270 $0.046885 50,000,000 $12,320 -0.13% 0.13% -16.93%
367 Primecoin XPM $2,314,186 $0.110049 21,028,687 $341,608 -0.64% -10.27% 0.65%
368 Breakout BRK $2,302,793 $0.126931 18,142,083 $92,723 0.23% -13.64% -3.55%
369 EOT Token EOT $2,269,485 $0.274726 8,260,903 $11,988 7.56% -19.53% -42.08%
370 Creativecoin CREA $2,253,351 $0.179156 12,577,592 $6,216 1.97% 13.23% -1.15%
371 CryptoPing PING $2,249,819 $0.226065 9,952,089 $67,268 0.23% -1.91% 3.94%
372 DeepOnion ONION $2,213,364 $0.614152 3,603,934 $18,036 -0.51% -3.56% -34.23%
373 Tracto TRCT $2,192,944 $1.94 1,132,690 $49,532 6.75% -2.06%
374 NewYorkCoin NYC $2,016,937 $0.000016 129,032,781,759 $17,932 0.27% 18.30% 383.28%
375 CannabisCoin CANN $1,999,191 $0.025886 77,231,176 $55,080 0.95% -6.99% -6.08%
376 Legends Room LGD $1,924,312 $0.962156 2,000,000 $516,319 -1.49% 1.45% 25.58%
377 Tokes TKS $1,870,832 $1.65 1,133,007 $1,166,210 -2.11% -25.23% -12.30%
378 eBoost EBST $1,859,904 $0.154992 12,000,000 $252,173 -9.27% 2.14% 19.75%
379 LuckChain BASH $1,844,290 $0.002591 711,674,362 $5,097 -27.73% -1.85% -8.98%
380 Ethbits ETBS $1,836,541 $1.32 1,391,604 $1,208 -1.78% 55.66% 1.55%
381 vTorrent VTR $1,833,544 $0.169522 10,815,966 $67,462 -1.42% -6.70% -15.71%
382 Onix ONX $1,800,498 $0.065633 27,432,814 $87,224 3.40% 19.95% 42.49%
383 Rupee RUP $1,795,427 $0.081524 22,023,350 $19,043 1.86% -5.94% 43.72%
384 CHIPS CHIPS $1,773,348 $0.104350 16,994,236 $14,650 0.37% -4.00% -6.73%
385 Zoin ZOI $1,705,524 $0.117684 14,492,400 $25,478 9.01% -16.71% 64.30%
386 e-Gulden EFL $1,691,260 $0.109091 15,503,207 $29,770 -0.11% -1.31% -0.37%
387 Authorship ATS $1,653,488 $0.020669 80,000,000 $39,906 -11.45% -27.14%
388 Magi XMG $1,643,044 $0.219099 7,499,095 $24,931 -0.07% -6.14% -8.85%
389 Oceanlab OCL $1,611,881 $0.034664 46,500,000 $13,039 -0.20% -11.59% -8.82%
390 Helleniccoin HNC $1,600,778 $0.029000 55,200,000 $10,728 -0.21% 43.12% 50.85%
391 Zennies ZENI $1,597,267 $0.001596 1,000,812,836 $7,045 -6.37% -21.61% -31.14%
392 Dotcoin DOT $1,596,122 $0.006172 258,614,500 $73,284 -1.80% 4.72% 10.31%
393 Wild Beast Block WBB $1,592,479 $3.26 488,269 $5,337 7.98% 33.91% 66.24%
394 AudioCoin ADC $1,561,281 $0.001895 823,916,830 $4,259 0.24% -3.25% -3.80%
395 Quark QRK $1,560,243 $0.006197 251,754,443 $701 0.32% 2.27% -14.37%
396 ICO OpenLedger ICOO $1,557,985 $3.34 465,952 $539 -0.14% -10.49% -0.88%
397 NautilusCoin NAUT $1,539,577 $0.095153 16,180,000 $15,189 2.81% -7.43% -14.32%
398 Adelphoi ADL $1,529,401 $0.065158 23,472,224 $3,984 0.22% -9.79% -13.14%
399 Giga Watt Token WTT $1,510,857 $1.68 900,000 $12,155 -0.21% -12.23% -16.56%
400 Trackr TKR $1,483,184 $0.118373 12,529,747 $37,021 -5.16% -8.43% 62.41%
401 Riecoin RIC $1,478,974 $0.038687 38,229,625 $49,876 -4.37% -9.31% -22.62%
402 Elixir ELIX $1,478,479 $0.068443 21,601,705 $52,107 -2.67% -8.17% -22.55%
403 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -0.01% 4.18%
404 EarthCoin EAC $1,469,230 $0.000128 11,456,786,318 $2,363 -18.99% 7.75% 19.83%
405 Renos RNS $1,464,262 $0.043898 33,356,077 $812 2.24% 7.61% 0.22%
406 CryptoCarbon CCRB $1,426,650 $0.400507 3,562,111 $67,332 0.32% 31.76% -17.39%
407 AdShares ADST $1,426,447 $0.116156 12,280,446 $1,428 0.21% -20.68% -24.59%
408 MarteXcoin MXT $1,415,319 $0.510436 2,772,765 $4,605 -4.34% -0.47% -33.76%
409 Internxt INXT $1,400,919 $2.23 629,610 $13,402 0.22% -15.50% 19.31%
410 Startcoin START $1,394,349 $0.030931 45,079,785 $83,369 0.00% -18.90% -23.80%
411 Colossuscoin V2 CV2 $1,391,962 $0.000061 22,703,675,087 $1,665 -49.88% -44.03% -14.47%
412 Mao Zedong MAO $1,357,817 $0.218386 6,217,507 $2,187 -4.30% 4.37% 4.12%
413 Adzcoin ADZ $1,279,083 $0.028456 44,950,127 $2,001 -5.05% 4.19% 9.28%
414 HunterCoin HUC $1,265,455 $0.064192 19,713,710 $18,841 -0.92% -8.76% -15.13%
415 HyperStake HYP $1,261,236 $0.001227 1,027,834,827 $1,565 -7.32% -17.85% -30.30%
416 Altcoin ALT $1,248,289 $10.22 122,175 $1,002 38.12% 8.08% -0.31%
417 Happycoin HPC $1,212,427 $0.098622 12,293,636 $40,155 -0.83% -16.80% -36.78%
418 SkinCoin SKIN $1,211,906 $0.013743 88,183,483 $35,046 4.48% -1.83% -1.63%
419 Woodcoin LOG $1,195,139 $0.148738 8,035,193 $579 0.28% 4.11% 5.14%
420 Unify UNIFY $1,192,930 $0.067241 17,741,062 $6,349 -1.81% -11.04% -25.28%
421 Darcrus DAR $1,174,395 $0.086350 13,600,388 $3,614 -1.37% -11.82% -39.67%
422 Royal Kingdom… RKC $1,174,028 $0.434825 2,700,000 $6,360 9.75% -10.17%
423 MonacoCoin XMCC $1,171,721 $0.503912 2,325,250 $10,462 0.66% 3.52% 8.75%
424 Influxcoin INFX $1,143,055 $0.683080 1,673,383 $44,024 0.46% -2.75% 7.63%
425 Linda LINDA $1,133,994 $0.000189 6,003,429,666 $35,494 0.54% -23.48% -27.08%
426 FundYourselfNow FYN $1,128,834 $1.33 850,000 $1,235 -0.35% -18.00% -41.90%
427 Fastcoin FST $1,109,553 $0.008806 126,000,000 $1,365 0.35% 7.30% -0.62%
428 Karbowanec KRB $1,102,352 $0.240549 4,582,649 $20,415 1.54% 3.58% 49.95%
429 Growers Inter… GRWI $1,077,005 $1.02 1,054,296 $1,376 0.05% 17.60% -11.87%
430 Crypto Bullion CBX $1,070,691 $1.07 1,003,140 $923 2.17% -40.89% -35.77%
431 HiCoin XHI $1,069,912 $0.005639 189,729,990 $273,698 -1.29% -9.41% -0.15%
432 Miners' Rewar… MRT $1,065,660 $0.106566 10,000,000 $16,480 -1.39% -7.28% -7.21%
433 SmileyCoin SMLY $1,064,233 $0.000041 25,960,250,000 $913 0.16% -9.26% -35.43%
434 Bitradio BRO $1,060,520 $0.183952 5,765,198 $2,510 -2.03% 10.28% 39.19%
435 Capricoin CPC $1,039,438 $0.522319 1,990,045 $27,178 -5.49% -4.46% -0.40%
436 PiplCoin PIPL $1,027,304 $0.080437 12,771,547 $35,452 -0.83% 21.87%
437 Minereum MNE $1,023,741 $0.846042 1,210,036 $19,515 -1.68% -20.70% -39.57%
438 Ethereum Dark ETHD $1,011,456 $0.674304 1,500,000 $503,408 1.26% -28.15% 31.53%
439 InflationCoin IFLT $999,519 $0.000037 27,132,540,563 $1,041 1.57% 68.41% -7.27%
440 NuBits USNBT $949,873 $0.988501 960,923 $124,317 -1.23% -2.51% -1.36%
441 WorldCoin WDC $914,959 $0.007870 116,261,302 $1,096 -8.20% -2.22% -9.41%
442 Signatum SIGT $912,385 $0.008450 107,972,766 $24,517 -11.03% -33.56% -59.95%
443 Sumokoin SUMO $909,392 $0.481097 1,890,247 $14,971 4.81% -6.82% 12.96%
444 DraftCoin DFT $902,790 $0.475415 1,898,951 $91,671 -0.61% 6.82% 38.44%
445 Dashcoin DSH $895,981 $0.050980 17,574,970 $16,203 2.68% 268.09% 332.67%
446 ArcticCoin ARC $893,718 $0.036485 24,495,631 $24,532 2.33% -1.61% -22.92%
447 LiteDoge LDOGE $889,548 $0.000060 14,867,371,508 $2,618 0.24% -12.66% -2.53%
448 Dinastycoin DCY $872,263 $0.000614 1,419,611,308 $7,352 -1.55% -11.99% 19.51%
449 Bytecent BYC $870,370 $0.476133 1,827,998 $23,044 0.25% -17.32% -10.55%
450 InsaneCoin INSN $860,269 $0.050268 17,113,712 $1,611 -3.11% 0.69% 2.70%
451 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.65% -6.01%
452 Solaris XLR $855,408 $1.47 583,773 $9,406 8.83% 37.80% 125.50%
453 808Coin 808 $837,134 $0.000919 910,624,824 $15,384 1.16% -13.15% -49.54%
454 BitcoinZ BTCZ $805,056 $0.002941 273,700,042 $14,220 2.41% 1.62% 13.87%
455 Sovereign Hero HERO $794,676 $166.49 4,773 $2,168 0.35% 9.33% 5.38%
456 ProCurrency PROC $774,566 $0.060441 12,815,205 $24,336 0.48% 55.38% 21.48%
457 TrezarCoin TZC $751,493 $0.010064 74,668,400 $2,770 -10.99% -22.12% -21.90%
458 Cream CRM $749,758 $0.016792 44,651,048 $2,037 0.31% -4.19% -21.09%
459 MaxCoin MAX $743,482 $0.012262 60,632,973 $2,568 -1.66% -5.66% -7.23%
460 PoSToken POS $735,565 $1.27 578,962 $3,439 2.08% -1.17% -8.62%
461 FujiCoin FJC $720,162 $0.000629 1,145,502,266 $1,069 0.03% -1.81% -12.65%
462 Monster Byte MBI $719,904 $0.042793 16,822,736 $643 -0.02% -1.30% -18.62%
463 Netko NETKO $708,062 $0.174795 4,050,815 $3,168 -0.04% 4.34% -31.90%
464 Tychocoin TYCHO $699,874 $0.139296 5,024,368 $19,276 0.31% -4.31% 0.84%
465 Fujinto NTO $684,615 $0.010404 65,802,448 $1,061,710 -8.47% -8.65% -41.66%
466 Eternity ENT $677,776 $0.168156 4,030,639 $2,722 0.49% 9.53% 101.42%
467 Ethereum Cash ECASH $666,992 $0.047304 14,100,000 $136,772 21.98% -36.13% 16.96%
468 IncaKoin NKA $648,013 $0.000062 10,532,059,806 $634 0.24% -43.78% -45.47%
469 Fantomcoin FCN $645,184 $0.104227 6,190,179 $1,145 13.61% 12.67% -1.46%
470 Shorty SHORTY $631,493 $0.006315 100,000,000 $1,290 0.25% 7.38% -0.92%
471 Footy Cash XFT $631,175 $0.139290 4,531,373 $1,539 1.85% -21.00% -13.07%
472 FinCoin FNC $623,082 $0.048381 12,878,667 $19,767 -6.88% -17.99% -30.41%
473 Machinecoin MAC $616,064 $0.030718 20,055,725 $883 0.30% 3.49% 57.84%
474 Vsync VSX $614,111 $0.006205 98,964,274 $5,651 2.46% -3.78% -2.03%
475 ColossusCoinXT COLX $584,091 $0.000123 4,741,310,215 $79,407 -0.12% -21.86% -16.63%
476 UnbreakableCoin UNB $573,777 $0.251861 2,278,150 $23,982 2.95% -4.05% 0.53%
477 DigitalPrice DP $550,529 $0.032948 16,708,874 $3,958 3.18% -23.69% -30.91%
478 RouletteToken RLT $546,517 $0.053989 10,122,690 $7,650 0.61% -6.29% 1.08%
479 Bata BTA $526,067 $0.105621 4,980,704 $7,028 0.96% -30.68% -36.37%
480 Billionaire T… XBL $512,145 $0.154476 3,315,372 $4,657 -0.10% -10.84% -24.79%
481 Moin MOIN $506,607 $0.070281 7,208,259 $1,094 0.83% -11.13% -17.13%
482 Anoncoin ANC $495,011 $0.234567 2,110,317 $538 0.58% -4.83% 29.78%
483 42-coin 42 $492,181 $11718.60 41.999999 $1,786 0.51% 1.79% 11.74%
484 Linx LINX $487,396 $0.052015 9,370,200 $9,389 0.19% -2.12% -24.42%
485 Denarius DNR $476,097 $0.279114 1,705,744 $2,698 -8.15% -5.24% -5.63%
486 WhaleCoin WHL $473,640 $0.218733 2,165,378 $17,109 -1.00% -7.93% -28.46%
487 PostCoin POST $473,084 $0.029813 15,868,233 $2,457 4.82% 2.23% -0.24%
488 EthBet EBET $471,237 $0.055425 8,502,300 $1,738 -0.34% -20.71% -38.40%
489 BitBar BTB $470,670 $13.54 34,769 $655 16.65% -0.26% 18.25%
490 Triangles TRI $469,957 $6.45 72,891 $3,676 0.31% -4.58% -14.20%
491 PIECoin PIE $465,551 $0.020193 23,054,507 $1,460 0.19% 26.54% 17.99%
492 Bitzeny ZNY $464,560 $0.006144 75,614,500 $5,776 0.56% 21.79% 107.93%
493 WomenCoin WOMEN $456,518 $0.010324 44,220,400 $5,534 -2.23% -3.13% -21.02%
494 Unitus UIS $450,832 $0.009636 46,785,866 $675 -3.96% -4.31% 1.70%
495 Bitstar BITS $449,489 $0.019475 23,079,737 $1,408 -4.47% 6.25% 45.36%
496 WavesGo WGO $447,183 $0.044783 9,985,510 $1,209 -0.39% -2.38% -2.89%
497 DaxxCoin DAXX $412,460 $0.000839 491,421,760 $688 6.09% -2.47% 2.16%
498 MazaCoin MZC $405,270 $0.000305 1,327,997,012 $710 0.20% 0.11% 4.36%
499 Pakcoin PAK $395,765 $0.009300 42,557,050 $1,725 -0.75% 2.48% -17.41%
500 FuturXe FXE $390,999 $1.66 235,421 $91,783 0.33% -6.28% -2.41%
501 Interzone ITZ $385,780 $0.441178 874,432 $22,429 11.05% 3.19% 9.26%
502 Trollcoin TROLL $374,860 $0.000666 562,964,924 $521 0.28% -10.86% -8.52%
503 Piggycoin PIGGY $364,552 $0.000751 485,661,388 $847 2.45% -26.58% 5.99%
504 BlakeStar BLAS $357,272 $0.001466 243,665,626 $10,192 7.78% -6.25% -61.76%
505 Jetcoin JET $349,215 $0.079696 4,381,832 $527 -20.90% -23.39% -37.04%
506 TrumpCoin TRUMP $324,540 $0.049582 6,545,488 $976 -2.33% -9.74% -14.22%
507 8Bit 8BIT $306,547 $0.263263 1,164,415 $687 6.91% 26.16% 6.90%
508 BlockPay BLOCKPAY $304,788 $0.056148 5,428,300 $548 -0.20% 11.06% 0.30%
509 bitBTC BITBTC $304,634 $6706.40 45.4243 $64,451 -0.10% 21.74% 13.88%
510 Deutsche eMark DEM $297,670 $0.010710 27,793,416 $1,836 5.35% -29.70% -20.36%
511 BriaCoin BRIA $266,819 $0.611247 436,515 $684 0.41% 11.10% -5.01%
512 CoinonatX XCXT $259,391 $0.018450 14,058,912 $3,680 0.31% -26.63% 17.01%
513 Bolivarcoin BOLI $250,622 $0.031591 7,933,250 $1,258 3.66% 45.87% 23.29%
514 Dalecoin DALC $245,340 $0.613350 400,000 $4,404 0.31% -8.79% -26.50%
515 Bitcoin Scrypt BTCS $241,760 $0.014745 16,396,500 $1,245 0.14% -0.03% 18.99%
516 BitTokens BXT $241,232 $0.432316 558,000 $609 -0.12% 144.89% 24.88%
517 Electra ECA $239,944 $0.000011 21,007,773,574 $572 0.08% -7.18% -63.12%
518 Bolenum BLN $232,090 $0.023209 10,000,000 $1,658 0.31% 9.71% -5.29%
519 iCoin ICN $210,347 $0.007235 29,075,275 $506 0.25% -3.90% 17.04%
520 MojoCoin MOJO $196,922 $0.016253 12,116,170 $2,017 0.55% -4.69% -22.28%
521 CybCSec XCS $190,167 $0.017351 10,960,185 $9,640 0.14% -0.65% -16.76%
522 Rupaya RUPX $183,531 $0.030336 6,049,996 $1,976 12.82% 43.72% 15.66%
523 Ethereum Gold ETG $181,281 $0.043943 4,125,358 $165,798 -46.51%
524 Freicoin FRC $178,698 $0.006131 29,146,601 $2,314 0.31% 3.35% 21.20%
525 PlatinumBAR XPTX $174,516 $0.517908 336,963 $1,464 0.31% -14.78% -35.24%
526 SACoin SAC $162,156 $0.068667 2,361,470 $2,772 0.25% 4.88% 20.50%
527 Theresa May Coin MAY $160,960 $0.007322 21,982,000 $1,132 19.22% -0.15% 17.79%
528 Virta Unique … VUC $159,488 $0.002607 61,184,150 $14,835 1.81% -31.76% -13.33%
529 Sterlingcoin SLG $158,089 $0.037717 4,191,507 $536 0.31% -3.16% -10.40%
530 BiblePay BBP $154,828 $0.000736 210,444,124 $710 0.31% -10.64% -18.17%
531 ChessCoin CHESS $143,344 $0.002653 54,032,769 $532 0.16% 26.96% 1.79%
532 RevolverCoin XRE $130,789 $0.005893 22,194,101 $607 0.25% -0.79% -0.84%
533 TEKcoin TEK $130,666 $0.000092 1,414,054,562 $608 0.00% -22.86% -12.90%
534 BERNcash BERN $122,117 $0.001714 71,234,301 $776 0.23% 3.05% -1.35%
535 TajCoin TAJ $115,242 $0.015307 7,528,814 $25,946 -3.91% 89.52% 208.27%
536 Emerald Crypto EMD $113,686 $0.005947 19,117,129 $538 7.85% 1.03% -8.56%
537 iDice ICE $112,780 $0.071788 1,571,013 $1,194 -0.09% -55.54% -59.65%
538 CryptoWorldX … CWXT $111,879 $0.001950 57,385,690 $5,620 -1.08% 4.19% -83.77%
539 Falcoin FAL $109,837 $0.558212 196,766 $58,429 3.41% -2.24% -78.63%
540 BoostCoin BOST $109,756 $0.009258 11,855,487 $608 0.25% 4.25% 87.02%
541 BitQuark BTQ $107,924 $0.015082 7,155,671 $7,525 0.72% 0.19% 259.08%
542 CacheCoin CACH $102,881 $0.024524 4,195,132 $1,201 0.31% 4.25% 3.95%
543 Ripto Bux RBX $97,419 $0.000256 381,236,123 $742 0.02% -13.01% -41.32%
544 ExchangeN EXN $95,529 $0.018731 5,100,000 $29,629 1.18% -23.20%
545 Litecoin Plus LCP $89,864 $0.169829 529,143 $1,484 56.10% 60.84% 54.18%
546 RonPaulCoin RPC $81,258 $0.091965 883,575 $22,256 0.23% -25.23% 95.66%
547 ReeCoin REE $79,384 $0.000031 2,560,000,000 $2,043 -6.44% 7.64% -44.76%
548 Dreamcoin DRM $75,091 $0.030655 2,449,568 $527 0.25% -12.48%
549 DROXNE DRXNE $74,784 $0.001226 60,983,225 $736 0.29% -22.21% -11.54%
550 PayCon CON $74,631 $0.003239 23,042,604 $884 0.30% -15.13% -14.91%
551 bitEUR BITEUR $74,214 $1.23 60,466 $874 -0.73% 0.70% -0.81%
552 HealthyWormCoin WORM $74,070 $0.000674 109,828,931 $524 0.31% -4.44% -8.20%
553 BitcoinFast BCF $72,036 $0.017232 4,180,474 $958 0.22% -14.72% -23.89%
554 Coimatic 2.0 CTIC2 $67,857 $0.006990 9,708,000 $5,431 0.95% 29.74% 81.36%
555 Rimbit RBT $63,750 $0.000552 115,499,623 $822 -0.73% -4.38% 5.55%
556 DIBCOIN DIBC $62,843 $0.012568 5,000,000 $824 0.31% -5.39% -17.58%
557 Tristar Coin TSTR $61,652 $0.012262 5,027,857 $7,338 0.31% 2.26% -28.11%
558 SixEleven 611 $61,595 $0.144389 426,592 $2,041 3.31% 8.33% 8.78%
559 Virtacoinplus XVP $57,753 $0.006322 9,134,750 $2,562 -6.65% -36.41% -88.12%
560 GuccioneCoin GCC $57,210 $0.002820 20,285,537 $621 0.25% -21.34% -30.58%
561 Crypto CTO $56,348 $0.004843 11,633,835 $1,461 0.24% -37.13% -50.65%
562 MustangCoin MST $56,294 $0.089307 630,343 $1,092 0.68% -18.54%
563 Useless Ether… UET $52,483 $0.013234 3,965,716 $656 -0.34% -4.78% -11.00%
564 Asiadigicoin ADCN $50,652 $0.002032 24,931,054 $1,050 -5.46% -11.94% -19.74%
565 Coinonat CXT $45,255 $0.005248 8,623,200 $1,086 -1.03% -1.76% -7.04%
566 CampusCoin CMPCO $42,670 $0.000296 144,067,527 $688 2.59% -11.59% -17.72%
567 FlavorCoin FLVR $39,719 $0.001901 20,898,106 $803 0.24% -16.66%
568 Kurrent KURT $37,696 $0.003800 9,919,485 $649 -1.80% 10.83% -34.58%
569 Neuro NRO $33,005 $0.001104 29,907,163 $656 0.24% -21.81% -20.97%
570 Destiny DES $31,783 $0.019864 1,600,000 $556 0.25% 2.87% 13.03%
571 Kronecoin KRONE $30,206 $0.011389 2,652,256 $1,292 7.48% 8.96% -30.41%
572 Cashcoin CASH $30,074 $0.001104 27,251,500 $1,974 0.25% 48.32%
573 Solarflarecoin SFC $23,326 $0.001656 14,083,450 $836 -24.10% -42.39% -21.03%
574 CrevaCoin CREVA $20,488 $0.000563 36,390,750 $2,801 -6.22% -23.32% -41.23%
575 Wexcoin WEX $17,047 $0.066422 256,641 $1,099 0.29% -0.70% -11.96%
576 LiteCoin Ultra LTCU $12,931 $0.016160 800,202 $2,341 1.39% -0.23% -47.96%
577 Dix Asset DIX $10,853 $1.1e-07 100,000,000,000 $850 -0.55% -39.38% 39.19%
578 Veros VRS $10,223 $0.000021 486,609,040 $19,320 67.15% -64.11% -11.35%
579 LevoPlus LVPS $5,766 $0.004906 1,175,377 $581 -0.93% 1.75% -11.99%
580 HarmonyCoin HMC $5,171 $0.012097 427,431 $15,880 0.78% 17.26% 87.41%
581 LiteBitcoin LBTC $4,932 $0.001547 3,188,280 $599 -25.71% -32.82% -26.04%
582 Sojourn SOJ $4,373 $0.009012 485,214 $981 1.69% -12.10% -13.73%
583 Ulatech ULA $3,964 $0.041030 96,601 $6,404 0.33% 39.27% 343.38%
584 1337 1337 $2,241 $0.000059 38,229,625 $11,750 -1.74% -0.69% -4.24%
585 Digital Money… DMB $825 $0.001959 421,300 $1,783 -2.61% -20.91% -38.37%
586 AppleCoin APW $89 $0.001717 51,577 $27,409 -7.41% 35.60% -30.41%
587 Sprouts SPRTS $49,739,867 $0.000061 821,948,207,081 LowVol 0.22% 20.71% 150.21%
588 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.57% 348.00%
589 Ecobit ECOB $7,422,267 $0.016700 444,444,444 LowVol 0.28% 3.35% -11.01%
590 Prospectors Gold PGL $4,664,679 $0.072321 64,500,000 LowVol 91.87% -29.14% -43.56%
591 Stakecoin STCN $4,414,560 $1.10 4,000,000 LowVol 0.31%
592 OracleChain OCT $4,230,570 $0.141019 30,000,000 LowVol -0.85% -5.77% 0.64%
593 BunnyCoin BUN $3,932,031 $0.000038 102,137,835,925 LowVol 0.70% 1160.84% 2352.02%
594 REX REX $2,452,388 $0.283161 8,660,756 LowVol -0.34% 105.70% 16.86%
595 Ixcoin IXC $2,396,521 $0.114125 20,999,088 LowVol 0.25% 57.93% 54.88%
596 CageCoin CAGE $1,877,482 $0.000019 101,168,328,395 LowVol 1.06% -40.75% 803.56%
597 AsiaCoin AC $1,869,513 $0.001742 1,072,946,595 LowVol -0.64% 11.63% -24.25%
598 Bitpark Coin BPC $1,430,055 $0.019067 75,000,000 LowVol -4.37% 3.91% -13.78%
599 Link Platform LNK $1,391,100 $29.28 47,503 LowVol 0.21% 14.83% -8.39%
600 MetalCoin METAL $1,235,670 $0.016063 76,925,527 LowVol 0.31% 55.19% 67.05%
601 FedoraCoin TIPS $1,022,668 $0.000002 443,168,182,458 LowVol -2.88% -50.22% 36.74%
602 FuckToken FUCK $975,707 $0.018985 51,393,048 LowVol -0.34% 5.39% 18.74%
603 Infinitecoin IFC $947,157 $0.000010 90,596,274,910 LowVol -0.55% -24.95% -24.67%
604 SwapToken TOKEN $939,305 $0.000061 15,320,585,365 LowVol 0.31% 4.14% 37.64%
605 SmartCoin SMC $929,494 $0.039730 23,395,262 LowVol 19.58% 12.59% 45.17%
606 ShadowCash SDC $910,853 $0.136047 6,695,133 LowVol 0.25% 5.82% -10.54%
607 TeslaCoin TES $884,561 $0.012081 73,220,429 LowVol -0.17% -19.25% 23.24%
608 Megacoin MEC $841,203 $0.023335 36,049,000 LowVol 0.25% 4.50% -1.53%
609 Zetacoin ZET $789,518 $0.004732 166,861,634 LowVol 0.23% 4.94% 0.44%
610 Bitz BITZ $762,029 $0.382758 1,990,891 LowVol 0.31% 4.14% -64.87%
611 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
612 Greencoin GRE $680,982 $0.000197 3,462,632,641 LowVol 6.78% 67.20% 29.07%
613 CryptCoin CRYPT $677,907 $0.111891 6,058,641 LowVol 0.25% 1.52% -12.96%
614 HitCoin HTC $674,184 $0.000061 10,996,318,099 LowVol 0.31% 4.25% -46.45%
615 FIMKrypto FIMK $672,147 $0.001165 577,004,618 LowVol 5.81% -15.40% -8.74%
616 BritCoin BRIT $640,491 $0.030115 21,268,092 LowVol 0.26% -50.18% -24.66%
617 UFO Coin UFO $634,072 $0.000184 3,447,352,512 LowVol 0.25% 4.25% 5.41%
618 Bowhead AHT $615,847 $0.076981 8,000,000 LowVol 0.15% 13.43% -45.04%
619 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -0.31% -4.47%
620 RussiaCoin RC $587,260 $0.071474 8,216,446 LowVol -0.16% -15.72% 27.14%
621 Ultimate Secu… USC $586,272 $0.056682 10,343,113 LowVol 1.02% 109.13% -6.33%
622 InPay INPAY $584,897 $0.058490 10,000,000 LowVol 0.31% -53.28% -61.83%
623 UltraCoin UTC $572,753 $0.012938 44,268,392 LowVol 0.24% 2.00% 10.13%
624 Canada eCoin CDN $566,950 $0.005820 97,415,544 LowVol 0.19% 2.07% -3.67%
625 NobleCoin NOBL $566,181 $0.000245 2,308,679,997 LowVol 0.25% 4.25% -7.54%
626 Kobocoin KOBO $558,297 $0.022603 24,700,248 LowVol 0.31% 22.14% -10.80%
627 Version V $558,176 $0.001209 461,665,174 LowVol -4.77% -10.64% 69.03%
628 StarCredits STRC $558,135 $0.124030 4,500,000 LowVol -5.02% -6.22% 1.86%
629 KekCoin KEK $548,785 $0.053462 10,264,898 LowVol -3.88% -20.49% -33.51%
630 GCoin GCN $541,369 $0.000004 145,748,435,000 LowVol 1.77% -77.87% 26.28%
631 Etheriya RIYA $532,588 $0.336755 1,581,531 LowVol 0.31% -20.46% -22.01%
632 NetCoin NET $528,536 $0.000671 787,126,712 LowVol 0.23% -13.26% -1.89%
633 SuperCoin SUPER $521,506 $0.011715 44,515,692 LowVol 0.25% 9.95% -3.69%
634 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.84% -7.43%
635 DigitalDevelo… DDF $509,495 $0.099544 5,118,307 LowVol 0.00% -2.60% -7.74%
636 Casino CASINO $494,849 $0.494849 1,000,000 -0.28% -12.22%
637 Orbitcoin ORB $485,061 $0.158596 3,058,467 LowVol -0.11% -5.64% 27.54%
638 GAIA GAIA $480,237 $0.019926 24,101,381 LowVol 0.25% 56.92% 114.29%
639 Cryptonite XCN $468,724 $0.001288 364,054,459 LowVol 0.25% 9.20% -2.80%
640 Pandacoin PND $454,789 $0.000014 32,514,916,898 LowVol -0.40% -27.91% -56.84%
641 iTicoin ITI $437,206 $13.66 32,000 LowVol -4.60% -31.15% -35.64%
642 BTSR BTSR $431,452 $0.131330 3,285,250 LowVol -1.52% -2.05% 0.12%
643 Universal Cur… UNIT $418,878 $0.032107 13,046,431 LowVol -2.78% -0.86% 311.76%
644 Veltor VLT $411,994 $0.742525 554,855 LowVol 0.25% 4.25% 3.85%
645 HoboNickels HBN $406,258 $0.006805 59,696,358 LowVol 0.25% 3.32% 1.02%
646 FuelCoin FC2 $379,923 $0.003740 101,586,208 LowVol 0.25% 7.78% 45.20%
647 AmberCoin AMBER $375,090 $0.008583 43,699,481 LowVol 0.31% -12.37%
648 Zero ZER $360,731 $0.205388 1,756,340 LowVol 0.31% 4.73% -4.68%
649 I0Coin I0C $360,214 $0.017167 20,983,170 LowVol 0.31% 14.70% -1.50%
650 GlobalCoin GLC $359,607 $0.005518 65,171,010 LowVol 0.31% -4.71%
651 Rubies RBIES $355,678 $0.034150 10,415,252 LowVol -5.84% 2.88% -4.16%
652 Stress STS $348,000 $0.000616 565,134,332 LowVol
653 Atomic Coin ATOM $337,722 $0.027245 12,395,592 LowVol 0.25% 28.10% 13.63%
654 Carboncoin CARBON $336,708 $0.000022 15,392,000,520 LowVol 24.07% -17.84% -61.88%
655 Newbium NEWB $334,741 $0.006695 50,000,000 LowVol -0.18% 10.67% 10.96%
656 Phoenixcoin PXC $325,696 $0.005311 61,319,660 LowVol 0.14% -2.66% 16.80%
657 BitAsean BAS $319,895 $0.063979 5,000,000 LowVol 3.51% 50.84% 192.31%
658 AurumCoin AU $306,352 $1.03 296,216 LowVol -0.02% 6.88% 13.57%
659 OHM OHM $304,245 $0.010423 29,190,642 LowVol 0.31% -35.42% 20.53%
660 Scorecoin SCORE $303,730 $0.010009 30,346,591 LowVol -0.58% -1.86% -27.02%
661 Goodomy GOOD $295,980 $0.000671 441,349,000 LowVol 0.31% -12.34% -8.20%
662 DAS DAS $292,382 $0.112695 2,594,458 LowVol 0.24% -2.39% -38.42%
663 TagCoin TAG $276,258 $0.047638 5,799,115 LowVol 19.63% 0.90% -38.28%
664 BTCtalkcoin TALK $272,202 $0.004169 65,290,635 LowVol 0.25% 18.07% -9.82%
665 SwagBucks BUCKS $253,409 $0.863515 293,462 LowVol 0.34% 4.37% -30.48%
666 Devcoin DVC $253,115 $0.000017 14,910,507,500 LowVol -0.53% -13.50% -17.74%
667 Pesobit PSB $252,155 $0.007541 33,437,310 LowVol 0.25% 2.37% 12.43%
668 Titcoin TIT $249,215 $0.004994 49,898,202 LowVol 0.18% -8.45% -11.33%
669 Kayicoin KAYI $248,276 $0.000874 284,025,232 LowVol -12.79% -14.71% 1.35%
670 HOdlcoin HODL $241,263 $0.001717 140,540,410 LowVol 27.59% 10.29% -0.03%
671 CryptoForecast CFT $239,353 $0.005203 46,000,000 LowVol 0.26% -10.98% 67.42%
672 Prototanium PR $235,989 $1.21 195,582 LowVol 0.08% -12.15% 19.68%
673 Flycoin FLY $234,127 $1.11 210,806 LowVol 0.24% 21.41%
674 Swing SWING $227,424 $0.086461 2,630,352 LowVol -0.53% 1.59% -12.19%
675 GoldReserve XGR $221,083 $0.012875 17,171,382 LowVol 0.25% 21.74% 85.22%
676 Valorbit VAL $217,342 $0.000055 3,949,284,018 LowVol
677 Opal OPAL $212,058 $0.014004 15,142,381 LowVol 0.25% -0.27% -24.23%
678 LottoCoin LOT $208,730 $0.000014 14,491,014,421 LowVol 19.51% -14.55% 51.12%
679 USDe USDE $208,620 $0.000184 1,134,236,104 LowVol 0.31% 32.63% 2.39%
680 PureVidz VIDZ $203,776 $0.001627 125,279,775 LowVol 0.30% -13.54% -7.06%
681 CorgiCoin CORG $199,752 $0.000160 1,251,855,418 LowVol 0.25% 56.08% 166.52%
682 Universe UNI $197,722 $0.022676 8,719,363 LowVol 0.31% -7.01% -6.58%
683 FlutterCoin FLT $197,487 $0.000613 322,214,524 LowVol 0.32% 0.28% 10.35%
684 Bit20 BTWTY $193,305 $190,261 1.016 LowVol -0.16% 2.03% 8.55%
685 LanaCoin LANA $191,303 $0.000233 820,197,380 LowVol 0.24% 28.21% -4.07%
686 Francs FRN $186,888 $0.048328 3,867,080 LowVol 0.54% 10.93% -9.37%
687 The Cypherfunks FUNK $186,698 $0.000004 46,022,932,499 LowVol -0.49% 4.95% 3.89%
688 Coin(O) CNO $185,666 $0.001766 105,150,338 LowVol 3.53%
689 WayGuide WAY $184,005 $0.001839 100,040,708 LowVol 0.31% 8.06% 7.64%
690 Mineum MNM $183,984 $0.019497 9,436,367 LowVol 0.21% -3.69% -19.56%
691 KiloCoin KLC $180,525 $0.000920 196,297,971 LowVol 0.31% 4.31% 18.54%
692 VirtualCoin VC $180,176 $0.017902 10,064,287 LowVol 0.24% 162.14%
693 Bottlecaps CAP $179,449 $0.000941 190,711,330 LowVol 0.29% 16.35% 1.57%
694 SproutsExtreme SPEX $175,752 $0.000061 2,866,607,586 LowVol 0.31% 4.31% 6.88%
695 Darsek KED $172,935 $0.013058 13,243,220 LowVol 0.31% -12.84% -5.33%
696 Truckcoin TRK $170,221 $0.001147 148,440,208 LowVol -0.01% 14.57% -12.52%
697 Honey HONEY $161,954 $0.585503 276,607 LowVol 0.28% -22.44% -15.85%
698 Slimcoin SLM $160,267 $0.010729 14,937,439 LowVol 0.25% -24.68% -6.27%
699 Wyvern WYV $160,115 $0.098157 1,631,204 LowVol 0.31% 6.98% -28.85%
700 Cypher CYP $159,615 $0.025076 6,365,285 LowVol 0.80% 4.76%
701 Shadow Token SHDW $159,074 $0.022725 7,000,000 LowVol 0.03% -28.93% -64.31%
702 LiteBar LTB $158,864 $0.207615 765,185 LowVol 0.37% -30.25% 2.48%
703 PayCoin XPY $156,954 $0.013289 11,811,003 LowVol 0.31% -24.87% 11.18%
704 Argentum ARG $156,497 $0.018831 8,310,667 LowVol 1.70% 114.65% 73.11%
705 PetroDollar XPD $156,006 $0.002438 63,993,275 LowVol 21.54% -2.51% 80.48%
706 bitSilver BITSILVER $154,839 $17.56 8,820 LowVol -0.26% 0.81% 1.44%
707 Tigercoin TGC $154,816 $0.003556 43,536,800 LowVol 0.25% 4.25% 20.31%
708 Cryptojacks CJ $148,787 $0.000366 406,568,581 LowVol 0.40% 0.36% -9.76%
709 Elcoin EL $148,660 $0.013263 11,208,967 LowVol -0.33% 1.39% -26.19%
710 GoldBlocks GB $147,129 $0.009712 15,148,806 LowVol 3.90% 6.19% 9.13%
711 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 2.44% 5.26%
712 Nyancoin NYAN $145,515 $0.000461 315,857,091 LowVol 0.31% 3.24% -13.30%
713 Flaxscript FLAX $145,303 $0.026046 5,578,694 LowVol 0.30% 31.43% 31.90%
714 Cannacoin CCN $144,668 $0.030785 4,699,368 LowVol 0.12% -3.19% 23.00%
715 Guncoin GUN $141,596 $0.000731 193,705,978 LowVol 0.19% -5.56% 11.33%
716 UniCoin UNIC $140,537 $0.047528 2,956,903 LowVol 0.26% 4.36% -6.29%
717 KushCoin KUSH $139,936 $0.025698 5,445,516 LowVol 0.24% -9.80% 4.64%
718 Grantcoin GRT $138,696 $0.003249 42,683,234 LowVol 0.25% -16.24% 24.23%
719 Cannation CNNC $137,181 $0.055384 2,476,893 LowVol 0.35% 13.36% 10.82%
720 Acoin ACOIN $134,197 $0.109990 1,220,085 LowVol 0.31% 6.18% -8.84%
721 Ratecoin XRA $133,315 $0.001184 112,594,219 LowVol 0.31% -15.66% -26.53%
722 Smoke SMOKE $129,803 $0.009701 13,379,987 LowVol 0.18% 16.28% -12.27%
723 Joulecoin XJO $129,389 $0.003798 34,069,440 LowVol -1.15% -5.57% 15.55%
724 BigUp BIGUP $125,757 $0.000060 2,097,637,119 LowVol -0.79% -2.37% 4.72%
725 bitGold BITGOLD $123,066 $1367.87 89.9694 LowVol -0.15% 1.10% -0.63%
726 Blakecoin BLC $118,744 $0.007852 15,122,697 LowVol 0.15% 3.52% -6.29%
727 GameUnits UNITS $116,014 $0.033405 3,472,983 LowVol 0.31% -8.09% 48.62%
728 Evil Coin EVIL $113,542 $0.005402 21,020,383 LowVol 0.37% -0.91% 4.99%
729 Jin Coin JIN $112,913 $0.011465 9,848,485 LowVol 0.31% -30.05% -9.97%
730 EMoneyPower EMP $112,810 $0.012262 9,200,000 LowVol 0.31% -17.89% -78.59%
731 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
732 GoldPieces GP $112,569 $0.092258 1,220,161 LowVol 0.25% -4.43% -9.08%
733 Yacoin YAC $109,630 $0.000920 119,208,601 LowVol 0.31% -2.21% 7.12%
734 QubitCoin Q2C $106,473 $0.000429 248,089,470 LowVol 0.25% -18.92% -34.48%
735 KibiCoin KIC $105,332 $0.007165 14,701,000 LowVol -0.97% 4.55% 0.56%
736 Sativacoin STV $104,500 $0.014749 7,085,076 LowVol -0.09% 25.97% 31.22%
737 Bitcurrency BTCR $103,973 $0.000613 169,598,616 LowVol 0.25% -21.33% -8.61%
738 PX PX $102,930 $0.001115 92,279,562 LowVol 26.32% 99.97% 209.84%
739 C-Bit XCT $102,685 $0.000653 157,223,250 LowVol -1.99% 5.09% -27.31%
740 FUNCoin FUNC $102,224 $0.017478 5,848,581 LowVol 0.16% -15.52% 1.32%
741 Coin2.1 C2 $101,911 $0.001019 99,976,323 LowVol 0.31% 7.68% -9.93%
742 AquariusCoin ARCO $101,419 $0.071135 1,425,726 LowVol 15.85% 37.38% 12.05%
743 GlobalBoost-Y BSTY $100,636 $0.007790 12,918,268 LowVol 0.00% -8.40% -15.26%
744 Elementrem ELE $100,614 $0.003924 25,641,700 LowVol 0.31% -9.81% -7.01%
745 Evotion EVO $99,696 $0.031870 3,128,253 LowVol -0.16% -2.16% -4.87%
746 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
747 OctoCoin 888 $98,854 $0.001978 49,988,660 LowVol 0.04% -1.05% -21.11%
748 Dollarcoin DLC $97,588 $0.010716 9,106,714 LowVol -0.97% -13.78% -13.71%
749 Joincoin J $96,872 $0.039566 2,448,402 LowVol 2.41% -22.63% -16.06%
750 Franko FRK $95,319 $0.102409 930,767 LowVol -5.22%
751 PRCoin PRC $94,721 $0.006683 14,173,800 LowVol 0.31% -2.88% 14.70%
752 Digitalcoin DGC $91,802 $0.003404 26,970,034 LowVol 5.10% 3.94% -0.89%
753 AntiBitcoin ANTI $91,017 $0.005211 17,465,159 LowVol 0.25% 14.27% 6.09%
754 020LondonCoin 020 $90,606 $5.8e-07 156,615,570,248 LowVol -0.44% -4.58% -7.24%
755 ParallelCoin DUO $89,843 $0.297938 301,548 LowVol 15.61% 3.95% -16.79%
756 Shilling SH $88,229 $0.002308 38,229,625 LowVol 0.25% -45.73% -43.63%
757 EcoCoin ECO $88,128 $0.084634 1,041,285 LowVol -0.26% -13.87% -21.89%
758 X-Coin XCO $85,044 $0.006867 12,384,976 LowVol -24.13% -25.65% -23.18%
759 TittieCoin TTC $85,024 $0.000067 1,259,816,434 LowVol -0.07% -14.04% -38.00%
760 SecureCoin SRC $84,722 $0.010423 8,128,646 LowVol 0.25% 14.16%
761 Pascal Lite PASL $83,430 $0.022562 3,697,800 LowVol 0.31% 22.69% -5.71%
762 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 4.03% 6.87%
763 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 3.85% 6.71%
764 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.70%
765 Chronos CRX $82,182 $0.001115 73,729,962 LowVol 0.21% -15.33% 6.85%
766 Catcoin CAT $81,080 $0.013366 6,066,300 LowVol 0.25% -6.73% 6.44%
767 PonziCoin PONZI $78,927 $0.091658 861,099 LowVol 0.25% -0.55% 7.11%
768 Zurcoin ZUR $78,287 $0.000920 85,126,944 LowVol 0.31% 4.42% -30.61%
769 DT Token DRACO $76,297 $0.000858 88,888,888 LowVol -18.12% -39.16% -58.26%
770 Gapcoin GAP $75,562 $0.006421 11,768,179 LowVol 0.31% -25.02% -18.94%
771 Aricoin ARI $75,251 $0.000536 140,262,505 LowVol -1.68% 15.69% -4.11%
772 QuazarCoin QCN $74,123 $0.012262 6,044,911 LowVol -17.44% -32.36% -30.86%
773 GPU Coin GPU $73,996 $0.001828 40,477,042 LowVol 0.61% -22.87% -12.90%
774 NeuroDAO NDAO $73,411 $0.423039 173,532 LowVol 0.31% -7.52% -26.09%
775 RedCoin RED $72,697 $0.000981 74,107,896 LowVol 0.31% 3.37% 1.65%
776 Prime-XI PXI $72,125 $0.004219 17,094,065 LowVol 5.74% -7.00% -24.97%
777 GlobalToken GLT $71,890 $0.002868 25,065,800 LowVol 0.48% -1.81% -16.16%
778 Spots SPT $70,947 $0.003166 22,406,021 LowVol 0.23% 3.40% -10.45%
779 300 Token 300 $69,893 $232.98 300 LowVol -2.26% -3.33% 16.31%
780 Bitcoin Planet BTPL $69,438 $0.013179 5,268,657 LowVol -0.82% 13.79% -68.55%
781 IslaCoin ISL $69,326 $0.045799 1,513,704 LowVol 0.24% 0.76%
782 Marscoin MARS $67,336 $0.002381 28,279,074 LowVol 0.20% 3.87% -11.97%
783 Braincoin BRAIN $65,995 $0.006683 9,875,385 LowVol 47.76% 55.66% 29.73%
784 Halcyon HAL $64,580 $0.012568 5,138,246 LowVol 0.31% -24.44% -5.74%
785 Tattoocoin (S… TSE $63,766 $0.000705 90,421,856 LowVol 19.63% -0.64% -34.65%
786 Eurocoin EUC $62,849 $0.005144 12,218,978 LowVol 2.60% 5.83% -11.74%
787 SpaceCoin SPACE $62,807 $0.003143 19,984,313 LowVol 0.44% -8.01% -42.06%
788 Global Tour Coin GTC $62,187 $0.002085 29,832,396 LowVol 0.31% 1.33% -8.96%
789 ICOBID ICOB $61,272 $0.000578 106,082,162 LowVol 19.26% 8.41% -10.21%
790 Independent M… IMS $60,368 $0.011244 5,368,934 LowVol 0.31% 3.19% 12.93%
791 ChanCoin 4CHN $60,030 $0.008988 6,679,021 LowVol 1.97% -41.97% -7.47%
792 Artex Coin ATX $59,579 $0.003172 18,781,750 LowVol 10.06% 37.55% 49.14%
793 MACRON MCRN $59,010 $0.000147 401,421,401 LowVol -0.84% 85.65% -3.69%
794 Marijuanacoin MAR $57,690 $0.042832 1,346,903 LowVol 10.82% 7.03% 1.19%
795 Master Swiscoin MSCN $57,453 $0.001310 43,842,180 LowVol -4.24% 0.92% 14.62%
796 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% 0.65%
797 Virtacoin VTA $57,095 $0.000011 5,201,310,113 LowVol -5.01% -77.46% 150.84%
798 Vector VEC2 $56,342 $0.003429 16,430,153 LowVol -25.11%
799 MTMGaming MTM $55,865 $0.018622 2,999,967 LowVol 1.42% -26.52% -25.68%
800 Uro URO $55,515 $0.045983 1,207,310 LowVol 0.25% 2.17%
801 Pulse PULSE $55,324 $0.003869 14,298,972 LowVol -8.50% -32.31% 15.11%
802 Debitcoin DBTC $55,168 $0.003065 17,999,441 LowVol -0.85% -6.45% -1.33%
803 Allion ALL $54,732 $0.008829 6,199,359 LowVol 0.31% 1.59% 7.97%
804 Unrealcoin URC $53,403 $0.007602 7,024,402 LowVol 0.25% -18.70% -22.10%
805 Quatloo QTL $52,074 $0.006759 7,704,514 LowVol -2.25% -23.93% -17.94%
806 Kittehcoin MEOW $51,761 $0.000002 23,905,669,976 LowVol 23.68% 2.24% 9.09%
807 SecretCoin SCRT $51,593 $0.012201 4,228,672 LowVol 0.25% -19.50%
808 ARbit ARB $51,279 $0.006836 7,500,990 LowVol 0.77% 4.33% -30.33%
809 BillaryCoin BLRY $51,267 $0.005702 8,991,252 LowVol 0.24% 5.50% 2.03%
810 MiloCoin MILO $50,334 $0.004665 10,789,954 LowVol -1.47% 114.49% 93.94%
811 BumbaCoin BUMBA $47,932 $0.002146 22,336,956 LowVol 0.31% -26.99% -32.89%
812 Money $$$ $47,588 $0.001037 45,887,218 LowVol 6.42% -2.04% -8.06%
813 Eryllium ERY $47,351 $0.009661 4,901,106 LowVol 0.32% -3.27% -7.48%
814 MindCoin MND $46,923 $0.003740 12,546,625 LowVol 13.24% -2.17% 6.12%
815 WARP WARP $45,795 $0.041813 1,095,224 LowVol 0.25% -5.62% -2.98%
816 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.03% -52.11%
817 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 2.14% -50.59%
818 G3N G3N $44,507 $0.005886 7,561,891 LowVol 0.31% 3.54% 5.34%
819 BeaverCoin BVC $44,201 $0.014188 3,115,258 LowVol -2.64% -10.20% -10.86%
820 BipCoin BIP $43,199 $0.026547 1,627,261 LowVol 0.31% 7.40% -24.44%
821 CompuCoin CPN $42,073 $0.002145 19,615,019 LowVol -1.91% -24.42% -19.64%
822 Jewels JWL $42,069 $0.002085 20,181,636 LowVol 1.52% 4.31% 7.82%
823 AgrolifeCoin AGLC $41,771 $0.006131 6,813,079 LowVol 0.31% -5.23% -28.46%
824 JobsCoin JOBS $39,000 $0.000368 106,019,270 LowVol 0.25% 4.25% -8.19%
825 Steps STEPS $38,825 $0.002085 18,625,017 LowVol 0.24% 2.36%
826 PopularCoin POP $38,722 $0.000011 3,372,875,244 LowVol 17.05% -23.45% 5.83%
827 Comet CMT $38,683 $0.044319 872,830 LowVol 0.25% -7.08% -19.17%
828 Blackstar BSTAR $38,674 $0.000061 630,795,971 LowVol 0.24% 4.14% 7.11%
829 SoonCoin SOON $38,204 $0.003066 12,462,620 LowVol 0.24% 4.14% -7.66%
830 PLNcoin PLNC $37,719 $0.002207 17,089,600 LowVol 0.25% -20.03%
831 Philosopher S… PHS $37,532 $0.015450 2,429,219 LowVol 0.25% 1.82%
832 LeaCoin LEA $36,949 $0.000122 302,006,490 LowVol 0.19% 4.02% 40.09%
833 ZetaMicron ZMC $36,807 $0.000061 600,344,291 LowVol 0.31% 4.25% 7.12%
834 Vault Coin VLTC $36,796 $0.001220 30,169,720 LowVol -0.93% -0.82% -22.34%
835 SOILcoin SOIL $36,180 $0.006345 5,702,048 LowVol 0.19% -23.53% -12.06%
836 NevaCoin NEVA $35,923 $0.015519 2,314,745 LowVol 0.46% -15.89% -20.43%
837 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 0.31% -0.06% -5.84%
838 Zayedcoin ZYD $34,836 $0.005579 6,243,840 LowVol 0.31% -0.14% -15.97%
839 Photon PHO $34,398 $0.000002 19,819,253,138 LowVol -0.44% -28.37% -7.46%
840 Metal Music Coin MTLMC3 $33,773 $0.000424 79,719,140 LowVol 0.25% -9.91% 0.21%
841 AllSafe ASAFE2 $33,404 $0.004160 8,030,000 LowVol 0.13% -20.66% -39.82%
842 Ammo Rewards AMMO $33,380 $0.000429 77,777,777 LowVol 21.69% -36.27%
843 GameBet Coin GBT $32,591 $0.001533 21,262,780 LowVol 0.25% -10.08% -7.66%
844 CoExistCoin COXST $31,936 $0.001178 27,100,000 LowVol 0.14% 0.54% -56.00%
845 Digital Rupees DRS $31,317 $0.000061 510,802,961 LowVol 0.31% -25.32% -50.09%
846 VIP Tokens VIP $30,698 $0.000368 83,450,403 LowVol 0.31% 4.31% 31.59%
847 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 3.38% 6.08%
848 BitCoal COAL $30,348 $0.006744 4,500,000 LowVol 0.31% 0.65% -10.95%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 3.38% 3.67%
850 CHNCoin CNC $29,077 $0.000674 43,114,391 LowVol 0.31% 45.63% 16.17%
851 Tradecoin TRADE $28,665 $0.004414 6,493,575 LowVol 3.18% -6.18% -21.31%
852 Beatcoin XBTS $28,492 $0.018687 1,524,686 LowVol 0.31% 58.17% 54.01%
853 Cabbage CAB $28,450 $0.002710 10,499,996 LowVol 13.98% 34.77% 73.10%
854 KingN Coin KNC $28,299 $14.10 2,007 LowVol 0.31% 2.49% 56.96%
855 Qibuck Asset QBK $28,067 $0.016793 1,671,379 LowVol 1.42% 21.86%
856 Luna Coin LUNA $28,045 $0.017767 1,578,540 LowVol 0.46% -17.50% -12.00%
857 Hexx HXX $27,329 $0.018735 1,458,711 LowVol -6.37% -31.92% -34.64%
858 Impact IMX $26,856 $0.000245 109,508,894 LowVol 0.31% 39.07% 7.11%
859 BiosCrypto BIOS $26,808 $0.001288 20,821,709 LowVol 0.25% -12.43% -26.13%
860 CryptoEscudo CESC $26,505 $0.000184 144,105,100 LowVol -24.82% -21.81% -38.13%
861 BowsCoin BSC $25,180 $0.004537 5,550,102 LowVol -0.66% -27.81% 10.98%
862 Iconic ICON $25,154 $0.042426 592,894 LowVol 0.31% 3.22% -26.10%
863 JIO Token JIO $25,035 $0.013120 1,908,128 LowVol 0.31% 10.76% 30.64%
864 Ride My Car RIDE $24,837 $0.000245 101,276,976 LowVol 0.31% 4.31% -16.71%
865 AnarchistsPrime ACP $24,789 $0.005641 4,394,874 LowVol 4.80% 8.38% 0.86%
866 Orlycoin ORLY $24,715 $0.000674 36,646,779 LowVol 0.31% -34.56%
867 DAPPSTER DLISK $24,524 $0.000245 100,000,000 LowVol 0.25%
868 Litecred LTCR $24,488 $0.000810 30,227,750 LowVol 63.72% 78.58% 5.67%
869 Gold Pressed … GPL $24,404 $0.099629 244,946 LowVol 0.56% 9.83% -46.42%
870 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
871 RSGPcoin RSGP $24,025 $13.92 1,726 LowVol 0.31% 12.46% 53.44%
872 Doubloon BOAT $23,881 $0.001288 18,547,845 LowVol 0.31% -54.46% -32.04%
873 BenjiRolls BENJI $23,878 $0.001180 20,230,095 LowVol -25.10% -34.21% -37.26%
874 SongCoin SONG $23,849 $0.000732 32,565,300 LowVol 0.20% 10.08% -8.61%
875 CRTCoin CRT $23,328 $0.294288 79,270 LowVol 0.25% 4.25% 7.12%
876 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol -50.40% -51.84% -49.28%
877 ImpulseCoin IMPS $22,343 $0.001104 20,245,510 LowVol 0.31% 10.44%
878 EGO EGO $22,072 $0.000368 60,000,001 LowVol 0.31%
879 BlazeCoin BLZ $21,773 $0.000036 608,557,394 LowVol 1.28% -11.54% -6.98%
880 WalletBuilder… WBC $19,639 $1.05 18,705 LowVol -31.15% 1.35% -5.95%
881 Printerium PRX $19,630 $0.001660 11,821,728 LowVol -0.98% -25.49%
882 DPAY DPAY $19,507 $0.000245 79,541,001 LowVol 0.25% -16.60% 6.57%
883 Torcoin TOR $19,385 $0.061310 316,179 LowVol 0.31% -89.10%
884 VapersCoin VPRC $19,259 $0.000025 780,124,964 LowVol -0.63% -54.05% -35.97%
885 iBank IBANK $17,761 $0.003924 4,526,324 LowVol 0.31%
886 PosEx PEX $17,598 $0.007173 2,453,240 LowVol 0.25% -2.53% -7.85%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -12.78%
888 Antilitecoin ALTC $16,339 $0.000518 31,512,613 LowVol 0.22% 5.05% 13.63%
889 Speedcash SCS $16,213 $0.061923 261,831 LowVol 0.31% 29.58% 12.87%
890 Zonecoin ZNE $15,513 $0.006008 2,581,970 LowVol 0.31% 6.26%
891 LetItRide LIR $15,502 $0.000429 36,121,453 LowVol 0.31% 4.31% -13.72%
892 Frazcoin FRAZ $15,415 $0.001839 8,380,822 LowVol 0.24% -9.20% -16.91%
893 OsmiumCoin OS76 $15,402 $0.017228 894,026 LowVol 0.24% 28.11% -4.44%
894 Xonecoin XOC $14,935 $0.035560 420,000 LowVol 0.31% -4.71%
895 SocialCoin SOCC $14,852 $0.010725 1,384,879 LowVol 2.29% -32.26% -34.71%
896 BioBar BIOB $14,174 $0.016002 885,756 LowVol 0.31% -11.81% -11.05%
897 Magnum MGM $13,467 $0.003495 3,853,586 LowVol 0.31% -30.87% 8.75%
898 Dollar Online DOLLAR $12,986 $0.017228 753,776 LowVol 0.24% -8.12% -2.91%
899 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 2.06% -22.63%
900 Save and Gain SANDG $12,589 $0.004108 3,064,800 LowVol -5.71% -2.08%
901 FuzzBalls FUZZ $11,560 $0.002393 4,829,945 LowVol 0.25% -12.32%
902 Elysium ELS $11,541 $0.002882 4,005,012 LowVol 20.81% 42.68% 132.25%
903 BnrtxCoin BNX $10,569 $0.000429 24,632,001 LowVol 0.31% -18.94% -7.44%
904 SydPak SDP $10,109 $0.063395 159,466 LowVol 0.22% 7.56%
905 Project-X NANOX $9,597 $122,620 0.078264 LowVol 0.25% -0.83% -33.72%
906 GeertCoin GEERT $8,483 $0.001666 5,091,200 LowVol 1.59% -7.23% 12.09%
907 Concoin CONX $8,314 $0.011170 744,266 LowVol -16.40% -34.20% -51.33%
908 Argus ARGUS $8,098 $0.007052 1,148,324 LowVol -1.34% -5.18% -6.25%
909 Rawcoin XRC $7,952 $0.011281 704,882 LowVol 0.25% 1.29% 18.31%
910 CCMiner CCM100 $7,850 $0.002336 3,360,417 LowVol 1.42% 15.22% -17.94%
911 Bitvolt VOLT $7,412 $0.000490 15,112,554 LowVol 0.31% 4.31% -3.47%
912 P7Coin P7C $6,478 $0.000184 35,220,238 LowVol 0.25% 2.23% -19.66%
913 BBQCoin BQC $6,225 $0.000123 50,765,854 LowVol 0.24% 4.14% 114.22%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,937 $0.004966 1,195,525 LowVol 0.25%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 91.62%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 3.76% -7.98%
918 BurstOcean OCEAN $4,454 $0.021025 211,827 LowVol 1.42% -5.19%
919 Enigma XNG $3,877 $0.233162 16,627 LowVol 0.25% 4.58% -44.95%
920 Lex4All LEX $3,297 $0.003297 1,000,000 LowVol 1.42% -5.19% 68.14%
921 Powercoin PWR $3,065 $0.000061 49,983,870 LowVol 0.25% 4.25% 7.14%
922 Californium CF $2,711 $0.024401 111,110 LowVol 0.25% 11.30% -18.94%
923 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 3.98% -25.15%
924 Ebittree Coin EBT $1,216 $0.000981 1,239,601 LowVol -1.57% 2.87% -49.79%
925 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 1.76% 47.65%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.91%
927 Abncoin ABN $475 $0.007016 67,700 LowVol 0.24% -33.38% -20.54%
928 Digital Credits DGCS $357 $0.000061 5,826,388 LowVol 0.31% -47.85% -57.46%
929 Environ ENV $231 $0.000002 132,656,584 LowVol -0.40% -95.33% -77.47%
930 CaliphCoin CALC $61 $0.000703 87,140 LowVol 1.27% -8.16% -27.64%
931 SegWit2x (Pre… B2X $902.45 $4,203,100 4.03%
932 BitSoar BSR $0.126115 $1,521,390 -14.01% 21.71%
933 InfChain INF $0.008002 $1,117,330 0.00% 1.67% 2.52%
934 Fargocoin FRGC $7.66 $1,099,040 0.05% -3.45% -3.59%
935 FLiK FLIK $0.130256 $1,033,130 2.67% -18.36% -7.55%
936 Tezos (Pre-La… XTZ $1.64 $749,760 -2.19% -12.63% -34.11%
937 Kolion KLN $1.66 $430,607 -0.47% -5.38% -13.71%
938 Zeusshield ZSC $0.044259 $276,347 0.42% -8.78% 28.03%
939 YOYOW YOYOW $0.031316 $252,656 -2.23% -13.81% -11.16%
940 Achain ACT $0.070752 $185,234 -4.05% -7.46% 14.26%
941 BitcoinCashSc… BCCS $0.134821 $165,776 26.60%
942 Swisscoin SIC $0.000674 $153,592 -10.53% 17.90%
943 Cobinhood COB $0.052893 $152,719 -0.43% -7.92% -14.03%
944 Indorse Token IND $0.059489 $149,839 -6.13% -8.83% -43.51%
945 GulfCoin MGC $0.004230 $102,878 4.34% 5.29% -9.28%
946 MSD MSD $0.017412 $100,252 0.02% 1.90% -36.68%
947 Dutch Coin DUTCH $0.001226 $96,820 -1.33% -2.31%
948 Sphre AIR XID $0.258940 $80,730 0.64% -1.05% -11.60%
949 Senderon SDRN $0.015409 $79,000 -15.58% -25.23% 64.59%
950 Infinity Econ… XIN $0.012994 $78,320 2.84% -8.14% -22.59%
951 UG Token UGT $0.317622 $76,995 0.90% -5.04% -2.92%
952 TechShares THS $0.534188 $76,722 0.09% -1.44% -7.25%
953 Golos Gold GBG $0.097966 $74,697 -2.89% -8.33% -13.97%
954 Change CAG $0.199984 $71,349 -0.34% -13.53%
955 ClubCoin CLUB $0.419820 $66,610 -0.05% -3.68% -9.95%
956 Akuya Coin AKY $0.613406 $50,786 -18.38% -42.87%
957 Ormeus Coin ORME $0.564154 $46,577 2.64% 6.65% 4.74%
958 Aion AION $0.588188 $44,714 -0.34% -7.20%
959 Storjcoin X SJCX $0.386437 $35,730 5.22% -4.75% -22.93%
960 Crystal Clear CCT $0.646850 $35,219 -0.48% -7.70% -53.16%
961 eUSD EUSD $0.009552 $34,450 5.83%
962 Lazaruscoin LAZ $0.002330 $31,304 -1.97% 1.05% 45.73%
963 Bitcloud BTDX $0.590410 $27,481 0.31% 11.24% 11.82%
964 GO! Coin XGOX $0.019497 $24,859 5.39% 15.24%
965 DeusCoin DEUS $0.325004 $20,741 -12.66% -8.84% -33.20%
966 BuzzCoin BUZZ $0.000368 $20,309 15.52% 6.11% -0.37%
967 Everus EVR $3.31 $18,881 0.36% -3.55%
968 RChain RHOC $0.156726 $18,393 -11.34% -13.27% -23.14%
969 EtherDoge EDOGE $0.001720 $17,315 -0.34% 462.25%
970 Sand Coin SND $1.45 $15,975 36.14% 10.36% -10.30%
971 KexCoin KEXCOIN $15.26 $14,716 0.35% 3.90% 7.86%
972 DomRaider DRT $0.049996 $14,457 -0.34% -17.20%
973 CORION COR $1.01 $12,534 0.31% 0.67% 26.74%
974 DFSCoin DFS $0.022069 $12,128 -8.84% -8.74% -3.05%
975 Smart Investm… SIFT $2.68 $10,678 -0.34% -37.69% -42.75%
976 International… XID $0.004905 $9,790 0.31% -3.30%
977 SIGMAcoin SIGMA $0.055878 $9,189 -0.34% -4.82% 25.41%
978 Pabyosi Coin … PCS $0.098464 $8,992 0.19% -10.15% -2.80%
979 Masternodecoin MTNC $0.099561 $7,895 -6.55% 35.91% 15.92%
980 LLToken LLT $0.093522 $7,482 -0.65% 1.43%
981 HODL Bucks HDLB $0.111216 $7,417 0.31% -38.93% 22.50%
982 Bitcoin Unlim… BTU $183.04 $7,099 -19.01% -17.94% -49.35%
983 WA Space WA $0.015879 $6,369 0.25% -6.81% 7.66%
984 Flash FLASH $0.003923 $6,109 0.31% -11.71% -19.38%
985 Bastonet BSN $0.001839 $5,786 0.31% 36.13% -89.83%
986 Chronologic DAY $5.50 $4,566 12.78% -1.67% -13.22%
987 Minex MINEX $0.049048 $4,117 -9.82% 17.34% -37.45%
988 Wild Crypto WILD $0.085932 $3,298 -0.11% -9.00% -0.19%
989 BRAT BRAT $0.000306 $3,241 0.23% 11.18% 71.25%
990 Wi Coin WIC $0.006606 $3,186 6.04% -0.83% -11.84%
991 EncryptoTel [… ETT $0.055977 $3,050 -11.76% -17.15% 0.54%
992 iQuant IQT $0.242751 $2,309 0.14% -30.92% -55.53%
993 Protean PRN $0.000022 $2,244 29.07% 5.78% -51.36%
994 Swapcoin SWP $0.097051 $2,202 -0.34% -49.96%
995 Gokucoin GOKU $0.016292 $1,877 -4.43% 7.66% 42.10%
996 NamoCoin NAMO $0.000221 $1,759 -0.66% -10.27% -20.46%
997 Suretly SUR $2.94 $1,693 -0.36% -20.70% -15.06%
998 Bankcoin [email protected] $2.68 $1,668 3.55% -7.41% 347.41%
999 Tyrocoin TYC $0.182091 $1,649 0.31% 21.97% -7.60%
1000 VegasCoin VGC $0.000920 $1,606 0.25% -4.36% -6.88%

Phản hồi