Bảng giá coin (tiền ảo) lúc 21h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6131.01 trên tổng giá trị $102,002,759,869

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.48 trên tổng giá trị $28,139,625,832

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204350 trên tổng giá trị $7,873,919,979

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $321.54 trên tổng giá trị $5,372,240,592

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.23 trên tổng giá trị $3,113,825,998

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.050144 trên tổng giá trị $3,234,269 đã biến động tăng 294.04% trong 1h qua

    + Đồng MiloCoin (MILO) đang có giá hiện tại $0.004647 trên tổng giá trị $50,144 đã biến động tăng 56.45% trong 1h qua

    + Đồng Elysium (ELS) đang có giá hiện tại $0.002382 trên tổng giá trị $9,540 đã biến động tăng 42.74% trong 1h qua

    + Đồng Greencoin (GRE) đang có giá hiện tại $0.000184 trên tổng giá trị $636,862 đã biến động tăng 33.01% trong 1h qua

    + Đồng QuazarCoin (QCN) đang có giá hiện tại $0.018323 trên tổng giá trị $110,764 đã biến động tăng 31.27% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000038 trên tổng giá trị $3,886,261 đã biến động tăng 1201.54% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $2950.24 trên tổng giá trị đã biến động tăng 861.13% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001726 trên tổng giá trị đã biến động tăng 467.24% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 416.37% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.046336 trên tổng giá trị $814,356 đã biến động tăng 226.88% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000038 trên tổng giá trị $3,886,261 đã biến động tăng 2280.80% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 1815.60% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,855,862 đã biến động tăng 769.11% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,007,853 đã biến động tăng 376.43% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.69 trên tổng giá trị đã biến động tăng 364.81% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $102,002,759,869 $6131.01 16,637,187 $2,709,270,000 0.12% 6.72% 7.48%
2 Ethereum ETH $28,139,625,832 $295.48 95,233,283 $451,026,000 -0.10% -3.91% -14.14%
3 Ripple XRP $7,873,919,979 $0.204350 38,531,538,922 $150,598,000 1.30% -5.29% -21.92%
4 Bitcoin Cash BCH $5,372,240,592 $321.54 16,707,638 $148,951,000 -0.23% -2.56% 0.40%
5 Litecoin LTC $3,113,825,998 $58.23 53,473,682 $176,381,000 0.01% -2.62% -6.48%
6 Dash DASH $2,161,004,068 $283.05 7,634,627 $49,369,300 -0.05% -3.42% -10.02%
7 NEM XEM $1,842,381,000 $0.204709 8,999,999,999 $5,357,600 0.82% -8.32% -2.66%
8 BitConnect BCC $1,558,213,212 $215.56 7,228,675 $13,247,700 0.97% 5.44% 8.98%
9 NEO NEO $1,329,930,000 $26.60 50,000,000 $36,981,500 -1.08% -7.71% -6.92%
10 Monero XMR $1,324,550,618 $86.87 15,247,644 $31,850,200 0.10% -4.08% -8.84%
11 Ethereum Classic ETC $1,048,541,884 $10.85 96,673,663 $25,529,300 -0.17% -4.10% -11.37%
12 IOTA MIOTA $1,003,404,873 $0.360998 2,779,530,283 $21,536,700 1.67% -12.67% -22.21%
13 Qtum QTUM $797,786,212 $10.84 73,603,304 $79,544,100 -0.07% -9.48% -0.31%
14 Cardano ADA $734,780,957 $0.028340 25,927,070,538 $6,736,460 -0.76% -4.19% -13.37%
15 OmiseGO OMG $699,500,865 $7.12 98,312,024 $22,264,400 -0.73% -7.76% -13.00%
16 Zcash ZEC $526,754,811 $215.32 2,446,381 $39,569,700 2.90% -6.44% -10.08%
17 Lisk LSK $507,905,069 $4.46 113,826,720 $12,202,400 -1.59% -10.46% -6.43%
18 Tether USDT $437,205,397 $1.00 437,061,167 $215,851,000 -0.06% -0.22% 0.02%
19 Stellar Lumens XLM $426,208,960 $0.025694 16,587,814,333 $36,834,400 3.60% -15.56% 39.34%
20 Hshare HSR $363,277,322 $10.76 33,751,482 $13,748,100 0.00% 1.26% -8.78%
21 Waves WAVES $360,142,000 $3.60 100,000,000 $12,165,700 -1.81% -7.74% -8.72%
22 Stratis STRAT $281,804,505 $2.86 98,590,612 $6,429,740 -1.24% -8.03% -3.73%
23 Bytecoin BCN $279,551,435 $0.001525 183,253,534,612 $911,746 0.64% 4.07% 6.89%
24 Ark ARK $252,029,418 $2.57 97,981,284 $2,376,060 2.49% -12.24% -12.52%
25 Steem STEEM $235,668,580 $0.964639 244,307,539 $1,332,530 1.04% -7.10% -9.45%
26 EOS EOS $216,980,960 $0.518165 418,748,778 $6,718,440 -0.66% -8.53% -14.22%
27 Ardor ARDR $198,067,634 $0.198266 998,999,495 $1,524,950 -0.54% -9.82% -21.73%
28 FirstCoin FRST $183,132,734 $14.77 12,400,981 $1,494,200 0.02% 4.94% 3.91%
29 Augur REP $182,824,400 $16.62 11,000,000 $934,576 -0.58% -7.35% -10.14%
30 TenX PAY $179,259,705 $1.71 104,661,310 $2,485,170 -3.50% -9.14% -10.18%
31 Golem GNT $173,044,904 $0.207729 833,032,000 $5,059,380 -1.32% -17.04% -2.68%
32 Komodo KMD $171,822,381 $1.70 100,945,510 $1,441,120 -0.22% -8.61% -4.78%
33 PIVX PIVX $167,712,961 $3.06 54,733,212 $676,288 1.18% -10.05% -18.89%
34 Gas GAS $160,816,144 $18.71 8,597,035 $598,678 -0.20% -6.97% -18.60%
35 Walton WTC $156,715,357 $6.29 24,898,178 $13,850,000 -0.24% -10.75% 8.81%
36 MaidSafeCoin MAID $151,403,220 $0.334554 452,552,412 $2,464,310 4.15% -12.81% -14.82%
37 Decred DCR $147,031,692 $24.50 6,000,902 $1,060,740 -1.31% -8.85% -14.78%
38 MonaCoin MONA $144,310,059 $2.63 54,774,525 $2,214,140 1.17% -10.81% -42.02%
39 Kyber Network KNC $136,084,328 $1.01 134,132,697 $1,467,060 -0.02% -5.78% -16.56%
40 Basic Attenti… BAT $135,911,000 $0.135911 1,000,000,000 $2,564,100 -3.48% -15.25% -22.48%
41 SALT SALT $134,283,440 $2.46 54,675,000 $4,753,130 -2.84% -15.59% -21.62%
42 TRON TRX $133,904,595 $0.002047 65,425,271,465 $203,968 1.88% 2.65% -10.11%
43 BitShares BTS $132,577,840 $0.050975 2,600,820,000 $4,004,730 2.72% -1.04% -0.27%
44 Factom FCT $127,863,011 $14.62 8,745,102 $2,409,570 -1.31% -4.78% -9.58%
45 DigixDAO DGD $127,246,200 $63.62 2,000,000 $182,138 -1.00% -2.77% -12.52%
46 Metal MTL $125,401,453 $6.50 19,300,994 $2,375,020 -0.22% -11.04% -13.13%
47 Populous PPT $121,364,933 $2.94 41,252,246 $291,854 0.43% -3.93% -5.06%
48 Binance Coin BNB $120,245,572 $1.21 99,014,000 $1,672,600 -0.06% -6.72% -18.29%
49 Veritaseum VERI $120,134,364 $59.30 2,026,045 $302,873 -4.56% -7.02% -30.42%
50 GameCredits GAME $118,845,029 $1.85 64,355,352 $1,841,840 -1.15% -8.85% 4.19%
51 Blocknet BLOCK $118,475,465 $24.42 4,850,622 $279,452 3.52% 20.13% 5.32%
52 Regalcoin REC $117,708,371 $41.89 2,810,000 $4,905,070 -0.23% 6.30% 24.00%
53 Iconomi ICN $116,344,946 $1.16 99,900,350 $649,551 -0.01% -12.10% -25.79%
54 Metaverse ETP ETP $113,477,764 $5.02 22,600,000 $26,119,800 -1.37% -15.07% 59.63%
55 Byteball Bytes GBYTE $112,457,297 $192.60 583,896 $346,880 -0.07% -7.44% 4.25%
56 Dogecoin DOGE $112,389,257 $0.001007 111,588,054,993 $3,594,870 -0.50% -5.90% -6.35%
57 Siacoin SC $111,841,957 $0.003694 30,273,866,847 $2,162,710 3.43% -8.76% -11.54%
58 Vertcoin VTC $107,141,636 $2.64 40,515,200 $13,225,900 9.75% 39.21% 118.56%
59 BitcoinDark BTCD $104,760,136 $81.28 1,288,862 $152,499 -0.36% -6.84% -4.40%
60 0x ZRX $101,629,500 $0.203259 500,000,000 $2,226,110 -0.31% -8.99% 4.63%
61 Lykke LKK $100,996,383 $0.375383 269,048,898 $113,201 -0.53% 1.31% -5.70%
62 Civic CVC $100,009,615 $0.293973 340,200,000 $3,710,880 -1.78% -19.45% -14.19%
63 Syscoin SYS $87,938,699 $0.166449 528,322,182 $1,297,550 0.30% -9.15% 7.10%
64 Status SNT $86,898,138 $0.025039 3,470,483,788 $1,511,510 0.16% -8.77% -1.78%
65 ATMChain ATM $84,779,773 $0.029099 2,913,534,434 $13,936,200 5.01% -7.75% -16.19%
66 ChainLink LINK $81,821,950 $0.233777 350,000,000 $7,288,910 -0.14% -6.42% -45.41%
67 Bancor BNT $79,688,537 $1.95 40,772,871 $925,454 -0.69% -7.17% -19.29%
68 SingularDTV SNGLS $79,425,600 $0.132376 600,000,000 $806,156 -0.21% -12.14% -16.78%
69 Bytom BTM $77,075,817 $0.078091 987,000,000 $83,953 -2.87% -11.39% -16.40%
70 Gnosis GNO $76,882,888 $69.60 1,104,590 $696,945 -0.59% -7.88% -25.83%
71 Monaco MCO $76,197,195 $7.76 9,814,875 $3,011,610 0.56% -0.64% 1.52%
72 MCAP MCAP $75,966,680 $1.98 38,295,641 $911,944 0.61% -10.10% -13.80%
73 DigiByte DGB $74,490,820 $0.008521 8,742,253,657 $3,392,080 -0.90% -13.43% -11.95%
74 FunFair FUN $72,580,800 $0.018145 4,000,000,000 $1,579,370 -2.50% -17.08% -25.61%
75 Aeternity AE $71,205,930 $0.305578 233,020,472 $554,321 4.87% -7.79% -2.50%
76 GXShares GXS $69,925,931 $1.73 40,510,000 $2,361,730 0.31% -3.10% -0.89%
77 VeChain VEN $69,734,673 $0.251602 277,162,633 $641,218 -4.76% -9.83% 11.22%
78 Bitdeal BDL $67,079,461 $0.429419 156,209,812 $395,061 1.36% 3.04% -10.25%
79 Nexus NXS $65,799,729 $1.24 53,234,734 $208,296 -0.02% -8.78% -22.03%
80 Pura PURA $65,092,093 $0.379431 171,551,858 $157,949 -5.98% -7.42% -18.26%
81 Verge XVG $62,203,314 $0.004400 14,138,048,611 $2,050,360 -0.87% -8.71% -11.40%
82 Nxt NXT $60,836,199 $0.060897 998,999,942 $2,890,330 -0.54% -5.41% -7.60%
83 ZenCash ZEN $50,767,657 $21.92 2,315,599 $15,752,000 -5.84% 6.32% 200.30%
84 Aragon ANT $49,869,048 $1.52 32,732,352 $548,804 -1.71% -8.27% -13.69%
85 Bitquence BQX $49,131,892 $0.685836 71,637,960 $825,779 1.91% -14.13% 15.79%
86 TaaS TAAS $49,015,627 $6.02 8,146,001 $289,781 -0.82% 1.00% 8.02%
87 Ubiq UBQ $48,044,850 $1.25 38,456,185 $863,898 3.80% -13.49% 5.95%
88 SmartCash SMART $47,984,006 $0.066303 723,707,915 $61,828 -0.22% -23.35% 132.74%
89 ATBCoin ATB $47,887,378 $1.25 38,442,143 $1,225,460 4.09% -7.86% 22.56%
90 Neblio NEBL $47,596,225 $3.81 12,480,033 $423,740 -0.87% -13.69% 57.02%
91 NAV Coin NAV $47,303,873 $0.763877 61,926,033 $2,075,160 -0.47% -9.03% 12.85%
92 Particl PART $46,807,003 $6.04 7,744,631 $77,111 -1.99% -10.18% -1.91%
93 Loopring LRC $46,770,317 $0.163435 286,170,756 $255,671 2.27% -1.84% -14.40%
94 Kin KIN $46,473,159 $0.000061 756,097,560,976 $45,687 -0.79% -1.98% -16.56%
95 AdEx ADX $43,118,214 $0.765515 56,325,759 $2,402,420 -1.21% -7.43% -13.21%
96 NoLimitCoin NLC2 $40,495,284 $0.198494 204,012,637 $180,881 -0.09% -26.26% 4.34%
97 I/O Coin IOC $40,313,910 $2.46 16,374,389 $189,262 -0.81% -15.07% -18.00%
98 MobileGo MGO $39,874,426 $0.406762 98,028,887 $379,024 0.21% 3.62% 4.52%
99 Centra CTR $38,865,536 $0.571552 68,000,000 $1,240,680 0.68% 3.07% -39.10%
100 Wings WINGS $38,665,996 $0.431019 89,708,333 $393,621 -2.27% -6.09% -9.90%
101 Melon MLN $37,792,290 $63.05 599,400 $396,453 0.78% -8.96% -14.39%
102 FairCoin FAIR $37,392,710 $0.702952 53,193,831 $17,568 3.69% -2.13% 12.35%
103 SONM SNM $36,612,314 $0.101814 359,600,000 $876,012 -1.05% -2.16% -12.56%
104 iExec RLC RLC $36,474,092 $0.461284 79,070,793 $287,902 0.21% -11.28% -10.36%
105 Dentacoin DCN $36,358,701 $0.000120 303,095,254,787 $21,290 -0.66% -19.72% -18.34%
106 Edgeless EDG $35,901,979 $0.437582 82,046,288 $788,722 -1.48% -11.02% -15.64%
107 ZCoin XZC $35,822,485 $10.99 3,258,070 $1,393,750 -2.10% -1.81% 13.32%
108 Request Network REQ $35,675,720 $0.056094 636,000,000 $2,869,550 0.43%
109 district0x DNT $35,035,980 $0.058393 600,000,000 $12,727,200 3.61% -7.18% 64.04%
110 AirSwap AST $34,986,000 $0.233240 150,000,000 $2,478,220 3.60% -16.76%
111 Quantum Resis… QRL $33,098,676 $0.636513 52,000,000 $499,299 -0.33% 4.88% 6.80%
112 Storj STORJ $32,745,937 $0.328959 99,544,129 $257,899 -0.68% -14.22% -18.99%
113 Gulden NLG $32,705,686 $0.092176 354,819,345 $149,606 0.24% -7.52% -6.01%
114 Peercoin PPC $31,911,120 $1.31 24,395,762 $407,784 4.94% -3.40% -1.01%
115 Enigma ENG $31,084,401 $0.415366 74,836,171 $968,459 -3.04% -8.04% -38.92%
116 Substratum SUB $29,610,519 $0.130967 226,091,449 $697,261 -1.73% -2.92% 22.15%
117 CloakCoin CLOAK $29,286,282 $5.72 5,118,431 $246,726 -1.95% -12.87% -7.26%
118 SuperNET UNITY $29,172,459 $35.75 816,061 $13,022 -1.04% 35.11% 20.37%
119 ReddCoin RDD $28,006,967 $0.000978 28,647,613,885 $719,532 -2.59% -7.49% -7.84%
120 TokenCard TKN $27,969,972 $1.18 23,644,056 $305,498 -0.15% -2.39% -0.50%
121 WeTrust TRST $27,132,094 $0.294442 92,147,500 $684,349 -1.35% -14.58% 3.16%
122 Rise RISE $26,292,079 $0.232387 113,139,200 $342,252 0.13% -9.67% -20.14%
123 Cofound.it CFI $26,204,360 $0.080629 325,000,000 $266,586 0.36% -10.95% -8.66%
124 Asch XAS $26,202,675 $0.349369 75,000,000 $19,555 -0.04% -5.02% 10.17%
125 Compcoin CMP $25,206,831 $5.87 4,294,896 $134,067 -2.97% 0.30% 3.58%
126 Energycoin ENRG $25,193,467 $0.207661 121,320,168 $1,187,040 21.07% 57.38% 107.94%
127 Moeda Loyalty… MDA $24,999,744 $1.27 19,628,888 $435,366 1.78% -5.81% -20.47%
128 Xaurum XAUR $24,642,526 $0.193869 127,109,163 $122,442 -0.71% -2.11% 16.36%
129 LEOcoin LEO $24,593,463 $0.267334 91,995,266 $43,139 0.19% -0.49% 22.99%
130 Decentraland MANA $23,894,898 $0.010509 2,273,755,650 $634,292 0.50% -13.28% -51.72%
131 Blackmoon Crypto BMC $23,858,384 $0.793976 30,049,251 $915,563 -0.67% -4.19% -2.71%
132 Cindicator CND $23,103,236 $0.015978 1,445,976,590 $160,097 1.56% -3.35% -42.23%
133 FirstBlood 1ST $22,584,244 $0.263963 85,558,371 $458,193 -0.57% 1.25% 0.12%
134 Pillar PLR $22,571,807 $0.099267 227,384,800 $86,937 -3.56% 6.55% 44.23%
135 Etheroll DICE $22,426,127 $3.20 7,001,623 $62,363 0.23% -2.91% 21.89%
136 Aeon AEON $22,299,329 $1.52 14,651,140 $164,478 -1.94% -11.38% -14.47%
137 Eidoo EDO $22,204,516 $2.07 10,708,403 $3,439,720 -2.56% -19.41%
138 BitBay BAY $22,072,451 $0.021902 1,007,796,265 $31,202 -0.38% -3.59% 4.86%
139 DECENT DCT $21,928,325 $0.427402 51,306,089 $165,815 -0.23% -11.43% -0.33%
140 Crown CRW $21,393,615 $1.36 15,691,601 $93,109 -0.31% -9.99% 7.03%
141 Safe Exchange… SAFEX $21,245,313 $0.009893 2,147,483,647 $335,873 0.55% -7.11% 11.74%
142 Elastic XEL $20,983,845 $0.241260 86,976,062 $567,792 -3.46% -26.13% -26.31%
143 Target Coin TGT $20,854,976 $0.021897 952,429,892 $1,023 0.03% 1.59% -18.97%
144 Emercoin EMC $20,628,556 $0.504913 40,855,664 $57,381 -3.71% -6.50% 1.37%
145 Rubycoin RBY $20,495,955 $0.823335 24,893,822 $390,723 -1.14% 2.36% -54.63%
146 Viacoin VIA $20,290,241 $0.887424 22,864,201 $675,268 -0.76% -14.42% -14.83%
147 Counterparty XCP $20,025,438 $7.65 2,617,564 $260,918 0.14% -8.06% -28.00%
148 ION ION $19,941,310 $1.17 17,058,726 $38,260 0.04% -5.52% -7.82%
149 Skycoin SKY $19,927,654 $3.36 5,933,198 $11,128 0.03% -5.95% -2.09%
150 CoinDash CDT $19,825,486 $0.035721 555,015,474 $378,252 0.06% -4.64% -9.12%
151 Tierion TNT $19,416,109 $0.045954 422,513,667 $379,722 0.61% -12.58% -20.93%
152 Triggers TRIG $18,960,527 $0.590568 32,105,578 $787,944 13.29% -1.57% 42.36%
153 Diamond DMD $18,912,718 $7.63 2,477,131 $146,095 1.94% -2.60% -25.14%
154 SIBCoin SIB $18,843,794 $1.20 15,658,535 $64,034 -0.23% -5.41% -14.21%
155 bitqy BQ $18,762,567 $0.015765 1,190,178,404 $17,088 -2.03% -6.57% -27.22%
156 KickCoin KICK $18,569,696 $0.057825 321,137,782 $293,959 5.05% -4.99% -40.96%
157 Aventus AVT $18,349,680 $3.06 6,000,000 $2,690,900 3.75% -11.45% -8.80%
158 CasinoCoin CSC $17,981,514 $0.465828 38,601,187 $29,551 0.32% 33.89% 77.53%
159 Namecoin NMC $17,909,442 $1.22 14,736,400 $194,583 1.25% -1.78% 1.69%
160 XPlay XPA $17,701,400 $0.017701 1,000,000,000 $23,479 -0.06% -4.01% -13.95%
161 Everex EVX $17,634,870 $1.07 16,500,000 $248,377 0.35% -9.68% -30.18%
162 PayPie PPP $17,531,910 $0.212508 82,500,000 $53,071 0.25% -7.79% -16.42%
163 Viberate VIB $17,444,640 $0.145372 120,000,000 $780,793 0.03% 0.35% 4.35%
164 Monetha MTH $17,330,865 $0.079932 216,819,832 $290,772 1.18% 3.58% -26.56%
165 Rialto XRL $17,143,820 $0.201692 85,000,000 $63,310 -0.06% -10.65% -21.76%
166 The ChampCoin TCC $17,114,673 $0.103772 164,925,727 $570,691 -0.94% -14.09% -24.92%
167 SolarCoin SLR $17,100,129 $0.465489 36,735,838 $3,991,470 8.76% 131.42% 125.27%
168 adToken ADT $16,243,440 $0.027072 600,000,000 $96,152 -1.41% -12.83% -14.57%
169 Numeraire NMR $16,040,505 $12.85 1,248,667 $246,013 -3.04% -23.00% 14.02%
170 Credo CREDO $15,907,707 $0.028929 549,891,703 $14,043 -7.01% -10.96% -49.25%
171 Unobtanium UNO $15,824,906 $79.99 197,830 $4,308,640 -0.05% -6.48% 34.93%
172 Polybius PLBT $15,663,408 $4.11 3,808,454 $66,167 0.88% -18.11% 6.76%
173 Pepe Cash PEPECASH $15,262,608 $0.021745 701,884,009 $63,940 0.03% -7.22% -28.67%
174 Einsteinium EMC2 $14,834,062 $0.069066 214,780,968 $1,552,760 -5.55% -17.75% -28.70%
175 RaiBlocks XRB $14,762,007 $0.117705 125,415,296 $266,315 0.24% 2.40% 27.47%
176 PotCoin POT $14,713,261 $0.067391 218,325,503 $79,763 -1.31% -4.24% 1.38%
177 Mothership MSP $14,637,140 $0.104551 140,000,000 $136,705 -3.15% -14.60% -7.93%
178 Agrello DLT $14,439,378 $0.167941 85,978,873 $29,959 -0.02% -12.37% -8.13%
179 Stox STX $14,350,110 $0.484801 29,600,000 $473,936 -0.33% -5.23% -19.24%
180 E-coin ECN $14,284,136 $3.32 4,304,629 $31,450 0.34% -4.02% -10.68%
181 Patientory PTOY $14,270,760 $0.203868 70,000,000 $1,417,940 0.63% -14.17% -30.92%
182 LBRY Credits LBC $14,266,509 $0.136659 104,394,945 $493,270 -1.50% -11.47% -15.47%
183 Peerplays PPY $14,178,472 $3.71 3,816,557 $9,269 1.46% -6.12% -15.52%
184 SaluS SLS $14,137,323 $14.07 1,004,435 $28,479 -1.18% -11.33% -18.53%
185 Chronobank TIME $14,119,244 $19.88 710,113 $491,304 1.02% -6.23% -4.93%
186 Agoras Tokens AGRS $14,083,482 $0.335321 42,000,000 $96,065 -1.76% 3.89% 11.65%
187 Golos GOLOS $13,730,449 $0.110268 124,518,891 $32,171 0.04% -2.94% 11.22%
188 ToaCoin TOA $13,355,676 $0.007766 1,719,840,090 $34,312 0.03% 2.04% 3.46%
189 BlackCoin BLK $13,346,246 $0.174593 76,442,047 $224,111 0.93% -5.92% -5.31%
190 OKCash OK $13,149,489 $0.179986 73,058,398 $413,458 -0.93% -4.71% -2.22%
191 Expanse EXP $13,102,955 $1.66 7,906,397 $218,245 -2.08% -6.22% -5.77%
192 GridCoin GRC $13,095,383 $0.033551 390,312,753 $131,495 0.61% -2.46% -13.84%
193 MonetaryUnit MUE $12,913,528 $0.102001 126,601,970 $117,979 -3.48% -13.20% -20.71%
194 Omni OMNI $12,491,142 $22.31 559,965 $960,135 -1.08% -6.45% -9.47%
195 Rivetz RVT $12,181,816 $0.464167 26,244,468 $12,436 -5.24% -10.24% -6.32%
196 PRIZM PZM $12,113,555 $1.25 9,708,474 $13,474 -2.17% 18.71% 12.25%
197 Humaniq HMQ $12,063,706 $0.074075 162,858,880 $164,939 0.98% -1.37% -15.06%
198 Santiment Net… SAN $11,859,500 $0.211898 55,967,968 $1,665,410 -5.45% -25.36% -29.62%
199 Dimecoin DIME $11,696,668 $0.000022 536,096,846,416 $2,308 5.70% 123.42% 10.38%
200 VeriCoin VRC $11,571,986 $0.380529 30,410,261 $383,655 3.42% 13.88% 8.92%
201 Po.et POE $11,304,312 $0.005292 2,136,283,004 $120,374 -0.28% -10.17% -24.49%
202 Hive HVN $11,299,013 $0.030131 375,000,000 $649,274 -0.12% -14.70% 83.32%
203 Mysterium MYST $11,275,129 $0.580324 19,429,024 $381,451 -4.53% -14.19% -5.61%
204 Lunyr LUN $11,071,401 $4.82 2,297,853 $395,602 -0.86% -15.29% -13.35%
205 Mooncoin MOON $10,735,089 $0.000048 222,453,852,467 $3,228 3.67% 2.99% 3.42%
206 TransferCoin TX $10,700,491 $1.73 6,169,208 $3,231,160 -5.82% -28.10% 181.20%
207 FlorinCoin FLO $10,657,931 $0.076678 138,995,946 $506,450 -3.01% -16.32% 3.12%
208 Burst BURST $10,611,275 $0.005894 1,800,339,818 $282,409 -2.79% -6.41% -6.15%
209 Nexium NXC $10,589,172 $0.159184 66,521,586 $219,468 -3.42% -18.23% -16.55%
210 BitDice CSNO $10,584,280 $0.151204 70,000,000 $88,811 -0.44% -9.83% -4.01%
211 COSS COSS $10,383,549 $0.125103 83,000,000 $752,303 1.54% -6.81% -17.19%
212 Quantum QAU $10,289,636 $0.129393 79,522,355 $37,831 0.62% -7.16% -24.11%
213 LoMoCoin LMC $10,210,739 $0.046847 217,958,824 $186,730 -0.54% -3.80% -0.52%
214 Shift SHIFT $10,100,857 $0.892647 11,315,623 $95,361 -0.77% -3.31% -10.38%
215 Synereo AMP $10,053,039 $0.122216 82,256,324 $186,464 -1.11% -5.53% -7.24%
216 Kore KORE $10,027,959 $4.96 2,021,615 $167,173 -1.31% -8.86% -22.07%
217 Radium RADS $9,965,560 $2.96 3,371,105 $187,201 -2.19% -15.02% -20.55%
218 OAX OAX $9,772,139 $0.390741 25,009,250 $214,786 -0.66% -3.88% -12.74%
219 ALIS ALIS $9,640,075 $0.254674 37,852,608 $278,002 1.34% -25.20% 36.77%
220 Wagerr WGR $9,598,076 $0.052449 183,000,000 $38,758 -1.02% -11.21% 1.49%
221 Maecenas ART $9,588,110 $0.318012 30,150,150 $6,092 0.01% -18.52%
222 BitSend BSD $9,534,778 $0.564936 16,877,625 $70,172 -0.39% 0.18% 9.37%
223 Clams CLAM $9,360,649 $3.50 2,672,532 $2,591,820 -1.80% -18.48% -31.01%
224 Soarcoin SOAR $9,274,848 $0.012155 763,073,048 $4,178 -0.33% 14.71% -17.16%
225 Primas PST $9,244,365 $0.180554 51,200,000 $7,600 -2.78% -11.08% -23.91%
226 Matchpool GUP $9,162,525 $0.122167 75,000,000 $377,912 -0.01% -9.06% -11.80%
227 DAO.Casino BET $9,054,017 $0.082352 109,942,758 $75,705 -1.36% -0.79% 10.54%
228 Jinn JINN $8,907,065 $151.73 58,703 $1,062 -1.04% -18.74% -8.04%
229 Gambit GAM $8,765,639 $7.33 1,195,953 $18,659 -1.59% -6.63% -22.08%
230 BCAP BCAP $8,703,200 $0.870320 10,000,000 $1,346 1.66% -2.35% -28.92%
231 E-Dinar Coin EDR $8,690,452 $0.009806 886,211,988 $616,698 0.10% 6.06% -2.80%
232 XTRABYTES XBY $8,609,865 $0.020235 425,500,000 $66,790 4.00% -13.30% 7.51%
233 Swarm City SWT $8,532,527 $1.12 7,648,032 $21,173 0.01% -7.98% -27.68%
234 InvestFeed IFT $8,380,738 $0.043791 191,381,257 $67,304 -0.04% 5.61% -20.67%
235 DigitalNote XDN $8,365,363 $0.001215 6,885,695,758 $2,966,800 1.27% -7.91% -18.74%
236 Centurion CNT $8,319,774 $0.115174 72,236,560 $43,929 4.12% 0.78% -0.02%
237 Databits DTB $8,118,875 $0.356908 22,747,809 $43,080 -3.43% -18.25% -19.94%
238 HEAT HEAT $8,046,738 $0.271783 29,607,216 $16,157 0.04% -6.97% 22.99%
239 Waves Communi… WCT $7,896,573 $0.790144 9,993,840 $16,096 -0.84% -7.14% 4.85%
240 AirToken AIR $7,840,329 $0.007467 1,050,000,000 $46,952 -2.03% -11.59% -33.66%
241 Project Decorum PDC $7,836,350 $0.156727 50,000,000 $967,847 10.16% 47.33% 1.20%
242 B3Coin B3 $7,651,034 $0.010583 722,961,951 $751,778 2.67% 48.76% 20.29%
243 Sphere SPHR $7,543,338 $2.45 3,082,940 $19,658 0.02% -1.84% -3.95%
244 Voise VOISE $7,540,345 $0.011727 643,012,000 $109,871 -3.05% -25.10% -47.28%
245 NeosCoin NEOS $7,540,033 $2.13 3,534,512 $118,294 -0.82% -9.63% -7.18%
246 Lampix PIX $7,485,814 $0.066058 113,322,017 $23,841 -0.16% -5.89% -25.85%
247 NuShares NSR $7,464,663 $0.002687 2,777,600,756 $3,762 0.03% 5.76% 25.42%
248 TrueFlip TFL $7,250,828 $1.16 6,247,267 $271,692 0.05% 7.60% 94.75%
249 Feathercoin FTC $7,209,263 $0.040243 179,143,720 $57,037 4.17% 5.13% 4.73%
250 OBITS OBITS $7,170,554 $0.453276 15,819,400 $12,665 0.42% 3.58% 1.29%
251 Obsidian ODN $7,050,844 $0.288969 24,400,000 $89,101 -0.32% -10.67% -30.66%
252 Pluton PLU $7,000,009 $8.24 850,000 $181,590 -0.05% -2.88% -5.71%
253 MyBit Token MYB $6,869,655 $2.63 2,616,334 $27,485 -0.04% 0.85% 17.80%
254 NVO NVST $6,838,995 $0.455933 15,000,000 $7,676 -0.29% -8.04% -25.43%
255 XCurrency XC $6,760,162 $1.15 5,858,585 $1,026 22.99% -16.70% -27.25%
256 Nimiq NET $6,759,743 $0.643785 10,500,000 $126,481 -0.69% -9.18% -10.55%
257 Bitcore BTX $6,731,186 $5.78 1,165,454 $41,712 -5.69% 3.86% -7.50%
258 Voxels VOX $6,718,908 $0.031995 210,000,000 $89,206 0.26% -15.08% -12.42%
259 vSlice VSL $6,711,890 $0.201012 33,390,496 $303,770 -0.31% -14.32% -21.29%
260 BlockMason Cr… BCPT $6,662,556 $0.147512 45,166,200 $50,501 -5.72% -10.12%
261 ATC Coin ATCC $6,621,555 $0.629069 10,525,960 $500,783 1.58% -1.96% 9.37%
262 PinkCoin PINK $6,521,295 $0.017893 364,466,800 $75,960 -0.95% -6.00% -7.59%
263 Spectrecoin XSPEC $6,508,095 $0.313111 20,785,264 $18,222 4.81% -11.92% -12.57%
264 bitCNY BITCNY $6,298,254 $0.156266 40,304,700 $371,200 3.28% 1.52% 5.77%
265 Incent INCNT $6,194,068 $0.134605 46,016,625 $91,985 -1.60% -15.08% -29.80%
266 Musicoin MUSIC $6,138,934 $0.015461 397,056,768 $140,728 0.18% -16.05% -17.42%
267 TheGCCcoin GCC $6,043,625 $0.012216 494,742,444 $2,119 -2.88% -1.47% -0.63%
268 iXledger IXT $5,922,150 $0.165521 35,778,844 $79,799 -0.57% -15.72% -27.07%
269 DubaiCoin DBIX $5,913,981 $4.38 1,351,214 $65,733 0.86% -8.36% 7.60%
270 Novacoin NVC $5,810,618 $3.10 1,874,054 $35,593 -2.78% -5.54% -12.46%
271 Yocoin YOC $5,806,339 $0.053388 108,758,200 $55,704 -0.66% -22.13% 106.81%
272 EncryptoTel [… ETT $5,801,183 $0.093370 62,131,190 $1,369 -1.35% -27.92% 32.92%
273 Tao XTO $5,629,657 $0.172767 32,585,257 $7,193 0.03% -12.40% -2.63%
274 Groestlcoin GRS $5,619,820 $0.081880 68,634,579 $139,035 5.02% -11.48% -20.79%
275 Bitcrystals BCY $5,501,426 $0.236793 23,233,059 $54,431 -5.87% -14.67% -16.73%
276 Sequence SEQ $5,446,024 $0.120813 45,078,128 $18,661 1.53% 2.02% 10.58%
277 CVCoin CVCOIN $5,398,800 $0.548824 9,837,033 $3,668 1.10% -6.05% 9.77%
278 Blocktix TIX $5,297,240 $0.132431 40,000,000 $9,377 -6.98% -6.69% 3.77%
279 PoSW Coin POSW $5,269,244 $0.119484 44,100,000 $53,888 0.07% 3.94% 12.59%
280 HTMLCOIN HTML5 $5,260,545 $0.000129 40,659,020,000 $39,730 0.17% -8.84% -5.58%
281 WhiteCoin XWC $5,249,878 $0.021133 248,418,523 $105,651 -2.82% -24.39% -8.46%
282 GoldCoin GLD $5,215,850 $0.128556 40,572,588 $28,197 2.43% -2.60% 2.68%
283 Global Curren… GCR $5,162,057 $0.049977 103,288,850 $50,309 -0.56% -0.10% 6.35%
284 Curecoin CURE $5,117,702 $0.215142 23,787,554 $38,174 0.12% -3.71% 0.61%
285 BitBean BITB $5,044,498 $0.002314 2,179,576,000 $65,518 2.82% -8.51% -15.94%
286 Auroracoin AUR $4,969,486 $0.573967 8,658,139 $81,664 -5.15% -14.54% -18.99%
287 Neutron NTRN $4,949,881 $0.156750 31,578,189 $12,717 -1.13% 3.38% 0.28%
288 VIBE VIBE $4,865,366 $0.029005 167,742,323 $22,827 3.74% -6.42% -31.32%
289 DNotes NOTE $4,800,589 $0.037443 128,210,238 $14,559 0.69% -6.68% 1.77%
290 ExclusiveCoin EXCL $4,780,778 $1.11 4,290,310 $60,946 1.78% -6.09% 2.66%
291 Creditbit CRB $4,609,500 $0.279339 16,501,454 $115,212 3.61% -14.02% -16.43%
292 EquiTrader EQT $4,589,361 $0.480236 9,556,471 $79,851 -3.35% -16.77% 16.23%
293 E-Currency Coin ECC $4,580,875 $0.000183 25,000,000,000 $2,610 0.05% -15.16% 19.23%
294 Vcash XVC $4,535,513 $0.297324 15,254,447 $82,863 0.95% -14.31% -12.44%
295 BlockCAT CAT $4,524,958 $0.614794 7,360,121 $31,279 -19.69% -14.77% -29.97%
296 ZrCoin ZRC $4,486,023 $1.24 3,630,790 $91,740 -0.94% 3.67% 8.13%
297 Bitswift SWIFT $4,485,879 $1.10 4,068,935 $138,189 -1.27% -8.32% -2.96%
298 BridgeCoin BCO $4,418,019 $0.176624 25,013,696 $17,741 -3.20% -33.69% 0.84%
299 Dynamic DYN $4,408,333 $2.41 1,832,964 $53,543 -0.13% 4.32% 9.09%
300 ArtByte ABY $4,346,425 $0.005484 792,537,250 $64,796 -1.49% -11.67% -27.50%
301 Dent DENT $4,319,167 $0.000407 10,614,760,961 $10,225 5.12% -5.16% -18.60%
302 Internet of P… IOP $4,310,439 $2.37 1,816,107 $641,517 0.13% -15.64% -37.33%
303 EuropeCoin ERC $4,179,373 $0.420709 9,934,118 $27,805 2.83% -2.33% -2.81%
304 Qwark QWARK $4,093,785 $0.107559 38,060,835 $79,908 1.09% -9.20% -16.78%
305 eBTC EBTC $4,081,438 $0.198472 20,564,300 $107,803 -5.06% -11.44% 311.29%
306 Bitcoin Plus XBC $4,066,380 $39.93 101,849 $53,193 -0.12% -6.88% -16.05%
307 Hush HUSH $4,019,592 $1.79 2,242,500 $28,961 -6.16% -3.41% 11.16%
308 Bela BELA $3,957,256 $0.103763 38,137,450 $183,559 -0.83% -4.98% -1.58%
309 Bitland CADASTRAL $3,954,180 $0.131806 30,000,000 $699 -1.22% -20.33% -20.83%
310 Condensate RAIN $3,912,090 $0.056601 69,116,976 $9,468 1.51% -0.44% -7.42%
311 Stealthcoin XST $3,909,651 $0.143793 27,189,436 $171,825 0.35% -6.37% -14.29%
312 Pascal Coin PASC $3,793,222 $0.263431 14,399,300 $89,520 -2.79% -6.41% 0.56%
313 REAL REAL $3,778,845 $0.375787 10,055,817 $9,860 -0.98% -11.05% -42.34%
314 Blitzcash BLITZ $3,764,188 $0.918559 4,097,927 $121,430 0.00% -19.86% -16.63%
315 SpreadCoin SPR $3,757,702 $0.419568 8,956,121 $539,928 2.73% 7.17% -11.54%
316 FoldingCoin FLDC $3,742,583 $0.007133 524,682,737 $108,664 -1.20% -16.00% -24.47%
317 Synergy SNRG $3,652,143 $1.17 3,129,353 $45,012 -2.11% -11.16% -9.81%
318 Propy PRO $3,629,347 $0.258184 14,057,212 $99,086 0.65% -8.36% -19.14%
319 Pesetacoin PTC $3,628,348 $0.027668 131,137,354 $28,642 -5.22% -10.15% -19.06%
320 VeriumReserve VRM $3,603,638 $2.71 1,330,423 $42,812 0.65% -4.39% -16.57%
321 Primalbase Token PBT $3,507,560 $3507.56 1,000 $9,475 -0.43% -1.65% -28.68%
322 Terracoin TRC $3,450,382 $0.161381 21,380,350 $5,900 0.08% -7.53% -36.84%
323 Mercury MER $3,376,380 $0.033764 100,000,000 $82,044 1.88% 25.26% 146.85%
324 BlueCoin BLU $3,346,739 $0.005824 574,683,675 $3,165 -0.08% 10.16% 15.23%
325 bitUSD BITUSD $3,334,901 $1.05 3,167,950 $170,899 2.66% 0.32% 3.55%
326 TrustPlus TRUST $3,329,690 $0.103772 32,086,595 $93,172 -0.26% -1.62% -51.74%
327 Syndicate SYNX $3,321,898 $0.210626 15,771,550 $82,536 -0.56% -11.19% 3.10%
328 ZClassic ZCL $3,272,227 $1.81 1,809,800 $823,710 -4.89% -21.94% 7.93%
329 APX APX $3,270,141 $4.65 703,179 $27,389 -0.36% -4.83% -18.53%
330 Zeitcoin ZEIT $3,243,978 $0.000088 36,971,143,957 $1,883 2.35% 1.80% -1.32%
331 Starta STA $3,235,650 $0.638332 5,068,914 $14,940 -0.08% 4.11% 25.44%
332 Circuits of V… COVAL $3,176,080 $0.003176 1,000,000,000 $54,752 -3.95% -21.41% -25.42%
333 EmberCoin EMB $3,153,973 $0.000040 78,324,745,312 $28,622 0.15% 111.49% -48.59%
334 PutinCoin PUT $3,139,454 $0.015641 200,718,265 $1,045 -7.95% -0.83% -28.01%
335 Steem Dollars SBD $3,110,924 $0.908466 3,424,371 $86,231 1.16% -7.94% -5.52%
336 Opus OPT $3,110,166 $0.022203 140,080,549 $14,766 0.37% 27.39% -12.51%
337 Hubii Network HBT $3,103,953 $0.139433 22,261,249 $6,986 15.81% -6.35% 18.24%
338 Bismuth BIS $3,062,479 $0.626714 4,886,565 $31,898 0.20% 32.51% -5.78%
339 Remicoin RMC $3,022,315 $1.53 1,979,224 $2,937 -8.72% -18.20% 2.46%
340 Unity Ingot UNY $3,021,940 $0.014960 202,000,000 $16,902 -7.92% -18.95% -35.45%
341 Social SCL $2,982,884 $0.178466 16,714,020 $9,188 -0.45% -18.47% -2.24%
342 Myriad XMY $2,977,382 $0.001956 1,522,498,000 $80,384 0.58% -11.95% -5.59%
343 Crave CRAVE $2,946,334 $2.10 1,404,106 $5,576 -12.81% 10.07% 6.01%
344 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -0.26% -5.91%
345 GeoCoin GEO $2,853,780 $0.874905 3,261,817 $59,626 -0.25% -11.54% -23.64%
346 XP XP $2,811,544 $0.000018 155,696,047,575 $2,935 0.88% 169.88% 350.31%
347 HempCoin THC $2,806,740 $0.012338 227,489,313 $83,427 -1.43% -16.20% -14.07%
348 Sexcoin SXC $2,800,633 $0.022420 124,918,414 $13,457 -1.62% 6.58% 44.35%
349 Colossuscoin V2 CV2 $2,773,393 $0.000122 22,703,515,087 $1,616 0.03% 5.95% 71.21%
350 VIVO VIVO $2,761,894 $5.75 480,529 $93,444 -0.90% -5.81% 47.68%
351 NEVERDIE NDC $2,721,871 $0.066380 41,004,200 $39,314 1.03% -2.45% 6.10%
352 Breakout Stake BRX $2,691,408 $0.429383 6,268,082 $20,473 0.04% -9.57% -7.22%
353 Atmos ATMS $2,661,068 $0.026543 100,254,966 $7,829 -0.21% -6.13% -9.38%
354 YashCoin YASH $2,565,360 $0.256530 10,000,233 $2,663 0.03% 26.51% 22.95%
355 DopeCoin DOPE $2,564,723 $0.023088 111,085,648 $74,321 0.91% -17.49% -18.66%
356 Visio VISIO $2,554,583 $0.050295 50,791,791 $852 0.04% -2.81% -41.51%
357 Bitmark BTM $2,554,162 $0.367772 6,944,960 $26,081 2.22% -5.44% 3.46%
358 ChainCoin CHC $2,551,880 $0.161368 15,814,040 $11,429 -9.41% -11.32% -11.90%
359 Mintcoin MINT $2,520,728 $0.000101 24,941,158,986 $1,544 -14.41% -26.62% -10.43%
360 Memetic MEME $2,513,225 $0.152698 16,458,796 $130,649 2.78% -7.43% -23.18%
361 Espers ESP $2,504,317 $0.000121 20,709,500,339 $5,497 -11.39% -2.87% 5.48%
362 EverGreenCoin EGC $2,498,117 $0.187528 13,321,301 $99,166 4.08% -5.77% -11.88%
363 2GIVE 2GIVE $2,451,062 $0.004745 516,517,545 $22,023 0.69% -9.93% -16.55%
364 ParkByte PKB $2,444,470 $0.513110 4,764,026 $640,099 -4.83% -18.18% 24.82%
365 Janus JNS $2,422,607 $0.106178 22,816,470 $2,554 -1.09% -5.80% -0.36%
366 Embers MBRS $2,346,735 $0.046935 50,000,000 $12,166 -1.43% -6.01% -17.87%
367 Primecoin XPM $2,329,420 $0.110776 21,028,200 $374,003 0.21% -10.44% 0.82%
368 SunContract SNC $2,322,691 $0.021564 107,712,011 $175,149 -2.32% -7.74% -28.29%
369 Breakout BRK $2,271,951 $0.125231 18,142,083 $100,854 -0.43% -15.52% -3.84%
370 CryptoPing PING $2,249,023 $0.225985 9,952,089 $53,756 -6.82% -1.51% 3.55%
371 Creativecoin CREA $2,242,480 $0.178295 12,577,360 $6,093 10.88% 16.77% -1.33%
372 DeepOnion ONION $2,205,156 $0.611898 3,603,796 $18,043 8.64% 0.26% -34.54%
373 Tracto TRCT $2,131,247 $1.88 1,132,690 $48,419 -0.55% -5.45%
374 EOT Token EOT $2,114,205 $0.255929 8,260,903 $7,557 -3.40% -23.32% -46.80%
375 eBoost EBST $2,072,028 $0.172669 12,000,000 $240,557 11.73% 13.78% 33.89%
376 NewYorkCoin NYC $2,007,853 $0.000016 129,032,781,759 $18,019 0.00% 25.23% 376.43%
377 CannabisCoin CANN $1,968,252 $0.025485 77,231,176 $60,745 0.35% -8.13% -7.66%
378 Legends Room LGD $1,954,320 $0.977160 2,000,000 $526,987 1.92% 0.84% 28.17%
379 Tokes TKS $1,901,616 $1.68 1,133,007 $1,205,660 -0.81% -21.43% -11.06%
380 vTorrent VTR $1,882,119 $0.174013 10,815,966 $73,889 2.77% -3.99% -13.39%
381 Authorship ATS $1,860,696 $0.023259 80,000,000 $42,484 1.43% -20.50%
382 Ethbits ETBS $1,832,853 $1.32 1,391,604 $1,209 -3.97% 36.47% 0.89%
383 Rupee RUP $1,784,480 $0.081027 22,023,300 $24,044 0.39% -2.46% 40.64%
384 CHIPS CHIPS $1,765,202 $0.103894 16,990,411 $12,986 0.03% -2.42% -6.94%
385 Onix ONX $1,742,439 $0.063517 27,432,814 $85,094 2.11% 16.39% 38.15%
386 e-Gulden EFL $1,685,674 $0.108731 15,503,155 $29,673 -1.75% -0.96% -0.97%
387 Zennies ZENI $1,648,329 $0.001647 1,000,812,836 $7,133 -7.99% -17.17% -28.34%
388 Magi XMG $1,637,423 $0.218352 7,499,007 $25,215 0.03% -6.34% -8.84%
389 Oceanlab OCL $1,616,103 $0.034755 46,500,000 $13,520 -2.61% -11.55% -7.57%
390 Helleniccoin HNC $1,604,852 $0.029073 55,200,000 $10,859 8.25% 58.27% 49.66%
391 Zoin ZOI $1,585,060 $0.109382 14,491,050 $26,533 0.55% -21.40% 53.90%
392 Dotcoin DOT $1,574,218 $0.006087 258,610,750 $71,761 -6.62% 5.40% 10.20%
393 AudioCoin ADC $1,555,447 $0.001888 823,916,172 $4,244 0.05% -1.94% -3.88%
394 Trackr TKR $1,554,967 $0.124102 12,529,747 $44,819 -1.27% -2.74% 69.65%
395 Quark QRK $1,554,457 $0.006175 251,754,292 $698 0.12% 3.53% -15.15%
396 ICO OpenLedger ICOO $1,553,810 $3.33 465,952 $538 1.83% -8.80% -1.11%
397 Riecoin RIC $1,543,380 $0.040373 38,228,125 $50,271 0.16% -4.49% -19.28%
398 Adelphoi ADL $1,524,554 $0.064951 23,472,224 $3,971 -1.00% -9.64% -13.05%
399 Elixir ELIX $1,516,687 $0.070255 21,588,219 $54,111 -4.67% -10.51% -20.40%
400 Giga Watt Token WTT $1,513,467 $1.68 900,000 $11,053 -0.06% -7.17% -16.60%
401 NautilusCoin NAUT $1,495,221 $0.092412 16,180,000 $14,474 0.00% -10.50% -17.10%
402 Wild Beast Block WBB $1,479,951 $3.01 492,144 $4,324 14.88% 25.38% 56.88%
403 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 1.16% 4.74%
404 Renos RNS $1,458,735 $0.043732 33,356,077 $839 5.80% 10.22% -0.18%
405 MarteXcoin MXT $1,458,366 $0.525967 2,772,733 $4,722 -6.86% 4.70% -31.91%
406 HyperStake HYP $1,436,289 $0.001397 1,027,800,452 $1,775 9.16% -5.48% -21.08%
407 AdShares ADST $1,421,670 $0.115767 12,280,446 $1,423 0.03% -19.53% -25.64%
408 CryptoCarbon CCRB $1,420,424 $0.398759 3,562,111 $66,802 -0.17% 39.02% -17.79%
409 Startcoin START $1,406,994 $0.031211 45,079,785 $90,695 0.88% -18.50% -23.61%
410 Internxt INXT $1,396,915 $2.22 629,610 $14,946 1.63% -14.83% 18.39%
411 Mao Zedong MAO $1,364,082 $0.219394 6,217,500 $3,144 -0.38% 6.70% 4.70%
412 Adzcoin ADZ $1,351,364 $0.030064 44,950,007 $1,739 -0.52% 13.10% 13.97%
413 HunterCoin HUC $1,276,294 $0.064743 19,713,170 $19,651 -2.52% -8.94% -14.63%
414 Unify UNIFY $1,207,512 $0.068063 17,741,021 $7,870 -4.96% -6.33% -24.89%
415 Darcrus DAR $1,199,043 $0.088162 13,600,388 $2,855 -0.34% -9.10% -37.38%
416 Happycoin HPC $1,196,578 $0.097333 12,293,636 $39,398 -9.51% -15.92% -37.56%
417 Woodcoin LOG $1,190,133 $0.148115 8,035,193 $576 0.03% 5.82% 4.77%
418 MonacoCoin XMCC $1,171,836 $0.504063 2,324,780 $11,975 1.26% 5.33% 8.95%
419 SkinCoin SKIN $1,148,237 $0.013021 88,183,483 $35,695 -3.03% -5.27% -8.30%
420 Influxcoin INFX $1,138,711 $0.680484 1,673,383 $42,502 0.09% -3.71% 7.76%
421 FundYourselfNow FYN $1,132,362 $1.33 850,000 $1,238 -0.06% -16.63% -41.41%
422 Linda LINDA $1,123,296 $0.000187 6,003,429,666 $35,309 -1.90% -23.65% -28.39%
423 Fastcoin FST $1,105,053 $0.008770 126,000,000 $1,570 1.29% 8.56% -0.46%
424 Capricoin CPC $1,104,881 $0.555204 1,990,045 $17,831 0.02% 2.00% 5.66%
425 Karbowanec KRB $1,086,231 $0.237044 4,582,401 $20,928 -0.18% 3.94% 48.42%
426 Bitradio BRO $1,082,023 $0.187685 5,765,103 $2,652 0.16% 15.37% 42.08%
427 Miners' Rewar… MRT $1,080,860 $0.108086 10,000,000 $17,112 -0.52% -4.68% -5.78%
428 HiCoin XHI $1,077,450 $0.005679 189,729,990 $284,648 -5.03% -8.35% 1.18%
429 Growers Inter… GRWI $1,075,676 $1.02 1,054,244 $1,313 0.03% 26.02% -11.84%
430 SmileyCoin SMLY $1,072,618 $0.000041 25,960,250,000 $921 2.18% -8.52% -34.56%
431 PiplCoin PIPL $1,070,432 $0.083814 12,771,547 $41,954 12.87% 38.79%
432 Royal Kingdom… RKC $1,068,984 $0.395920 2,700,000 $4,885 -0.67% -16.29%
433 Crypto Bullion CBX $1,046,594 $1.04 1,003,138 $908 0.02% -41.62% -37.78%
434 Minereum MNE $1,041,911 $0.861294 1,209,704 $19,675 7.86% -17.73% -38.20%
435 Signatum SIGT $1,033,110 $0.009568 107,972,766 $24,317 1.34% -23.31% -53.43%
436 Ethereum Dark ETHD $998,559 $0.665706 1,500,000 $546,408 -2.43% -26.44% 26.30%
437 WorldCoin WDC $998,350 $0.008587 116,258,580 $1,166 1.36% 9.10% -1.04%
438 InflationCoin IFLT $982,069 $0.000036 27,106,057,706 $1,095 25.44% 61.55% -11.85%
439 NuBits USNBT $961,375 $1.00 960,923 $124,766 0.95% -0.98% -0.16%
440 DraftCoin DFT $907,723 $0.478012 1,898,954 $102,715 1.01% 9.76% 39.31%
441 Altcoin ALT $903,167 $7.39 122,175 $897 0.03% -20.30% -28.06%
442 InsaneCoin INSN $887,866 $0.051880 17,113,701 $1,353 10.51% 9.93% 5.30%
443 LiteDoge LDOGE $886,240 $0.000060 14,867,348,008 $3,726 0.10% -9.60% -6.44%
444 Dinastycoin DCY $885,640 $0.000624 1,419,611,308 $7,415 -6.93% -10.16% 21.45%
445 ArcticCoin ARC $871,544 $0.035580 24,495,485 $23,132 -0.14% -2.82% -26.41%
446 Sumokoin SUMO $867,455 $0.458981 1,889,959 $14,219 0.18% -12.31% 8.23%
447 Bytecent BYC $867,049 $0.474335 1,827,926 $23,464 1.32% -17.05% -11.10%
448 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -2.87% -5.41%
449 TrezarCoin TZC $848,822 $0.011369 74,662,400 $2,301 -1.22% -9.83% -11.21%
450 808Coin 808 $833,672 $0.000915 910,624,824 $15,236 0.08% -13.33% -49.94%
451 Dashcoin DSH $814,356 $0.046336 17,574,970 $15,775 -18.06% 226.88% 291.46%
452 Solaris XLR $798,562 $1.37 583,676 $8,848 0.03% 20.58% 110.74%
453 Sovereign Hero HERO $788,361 $165.17 4,773 $2,453 2.62% 7.26% 4.66%
454 BitcoinZ BTCZ $785,653 $0.002870 273,700,042 $14,228 -0.80% 1.46% 10.30%
455 ProCurrency PROC $770,542 $0.060127 12,815,205 $23,090 0.08% 58.05% 20.98%
456 MaxCoin MAX $755,481 $0.012460 60,632,485 $1,878 0.03% -2.37% -5.42%
457 Cream CRM $746,915 $0.016728 44,650,874 $2,029 4.82% -3.75% -21.14%
458 PoSToken POS $722,695 $1.25 578,962 $3,323 -0.75% -2.34% -10.93%
459 Monster Byte MBI $720,205 $0.042811 16,822,736 $643 -0.78% 2.99% -18.54%
460 FujiCoin FJC $719,478 $0.000628 1,145,454,326 $1,108 2.03% -2.16% -13.58%
461 Netko NETKO $707,820 $0.174746 4,050,565 $1,420 0.05% 6.19% -32.10%
462 Fujinto NTO $699,013 $0.010623 65,802,448 $1,062,300 -10.55% -7.45% -38.44%
463 Tychocoin TYCHO $697,232 $0.138770 5,024,368 $19,209 -2.03% -3.64% -0.23%
464 Eternity ENT $673,562 $0.167115 4,030,529 $2,737 0.05% 7.06% 100.86%
465 FinCoin FNC $668,693 $0.051923 12,878,667 $21,214 -15.63% -10.38% -24.54%
466 IncaKoin NKA $645,624 $0.000061 10,532,054,995 $632 0.06% -42.92% -45.73%
467 Shorty SHORTY $629,108 $0.006291 100,000,000 $1,285 0.03% 9.08% -1.34%
468 Machinecoin MAC $613,936 $0.030612 20,055,550 $897 0.04% 5.58% 57.31%
469 Vsync VSX $612,400 $0.006188 98,964,274 $5,616 0.18% -3.20% -2.15%
470 Footy Cash XFT $611,075 $0.134855 4,531,352 $690 0.03% -22.06% -15.69%
471 ColossusCoinXT COLX $584,580 $0.000123 4,741,310,215 $79,124 -13.64% -23.56% -17.56%
472 Fantomcoin FCN $567,130 $0.091618 6,190,179 $1,018 -6.22% 0.90% -14.10%
473 UnbreakableCoin UNB $556,584 $0.244314 2,278,150 $24,372 -2.46% -6.71% -1.97%
474 RouletteToken RLT $542,608 $0.053603 10,122,690 $7,575 -0.55% -4.91% -0.30%
475 DigitalPrice DP $533,105 $0.031907 16,708,149 $4,136 -0.05% -26.19% -33.93%
476 Bata BTA $525,927 $0.105593 4,980,702 $7,158 1.71% -30.84% -35.63%
477 Ethereum Cash ECASH $520,246 $0.036897 14,100,000 $122,127 2.34% -49.84% -2.94%
478 Denarius DNR $516,869 $0.303054 1,705,534 $2,649 -0.40% 4.85% 0.50%
479 Billionaire T… XBL $512,314 $0.154527 3,315,372 $5,247 0.05% -11.06% -25.18%
480 Moin MOIN $501,889 $0.069628 7,208,179 $1,067 -0.86% -10.23% -19.05%
481 Bitstar BITS $499,351 $0.021636 23,079,737 $1,550 11.51% 20.25% 61.57%
482 42-coin 42 $490,379 $11675.70 41.999999 $1,778 0.31% 3.00% 10.83%
483 Linx LINX $485,965 $0.051880 9,367,100 $9,386 0.03% -1.44% -23.77%
484 WhaleCoin WHL $484,610 $0.224021 2,163,236 $17,229 0.51% -2.66% -27.18%
485 EthBet EBET $472,724 $0.055600 8,502,300 $1,743 -4.51% -18.09% -37.90%
486 Unitus UIS $469,113 $0.010027 46,785,866 $651 0.05% 0.90% 6.48%
487 Triangles TRI $468,182 $6.42 72,891 $3,662 -4.20% -6.46% -14.31%
488 PIECoin PIE $465,073 $0.020128 23,105,989 $1,493 3.47% 27.78% 16.69%
489 WomenCoin WOMEN $463,792 $0.010488 44,220,400 $5,489 -0.59% 0.27% -20.13%
490 Bitzeny ZNY $456,073 $0.006032 75,614,500 $4,050 4.87% 22.75% 105.34%
491 WavesGo WGO $449,007 $0.044966 9,985,510 $1,234 -2.46% -0.63% -2.14%
492 PostCoin POST $442,240 $0.027869 15,868,233 $2,316 -2.59% -2.51% -6.26%
493 MazaCoin MZC $403,977 $0.000304 1,327,973,012 $703 0.03% -0.41% 4.06%
494 Pakcoin PAK $398,201 $0.009358 42,552,700 $2,021 -0.07% 4.83% -17.08%
495 FuturXe FXE $389,643 $1.66 235,421 $91,467 -14.36% -3.35% -2.34%
496 DaxxCoin DAXX $388,623 $0.000791 491,417,200 $635 0.12% -7.03% -4.13%
497 Trollcoin TROLL $373,676 $0.000664 562,964,539 $520 0.09% -6.18% -8.61%
498 Piggycoin PIGGY $355,666 $0.000732 485,661,377 $847 0.17% -37.90% 1.77%
499 Interzone ITZ $346,797 $0.397004 873,535 $22,026 -3.18% -6.45% -1.44%
500 Ethereum Gold ETG $341,909 $0.082880 4,125,358 $151,630 -2.33%
501 BlakeStar BLAS $332,860 $0.001366 243,656,986 $11,300 -0.78% -12.66% -64.80%
502 TrumpCoin TRUMP $332,035 $0.050727 6,545,487 $891 1.59% -6.28% -10.67%
503 Scorecoin SCORE $305,089 $0.010053 30,346,591 $641 -1.49% -0.53% -26.72%
504 BlockPay BLOCKPAY $303,054 $0.055829 5,428,300 $545 2.47% 9.98% -0.69%
505 bitBTC BITBTC $302,725 $6664.38 45.4243 $65,913 2.13% 25.64% 12.85%
506 Deutsche eMark DEM $282,170 $0.010152 27,793,416 $1,802 -6.03% -33.67% -24.46%
507 BriaCoin BRIA $265,593 $0.608660 436,357 $675 -4.32% 8.72% -4.16%
508 CoinonatX XCXT $258,404 $0.018381 14,058,224 $3,673 -0.10% -26.38% 15.75%
509 Dalecoin DALC $244,422 $0.611054 400,000 $4,452 -1.39% -7.44% -27.50%
510 Bolivarcoin BOLI $243,966 $0.030752 7,933,250 $1,264 10.59% 44.78% 20.14%
511 Bitcoin Scrypt BTCS $242,222 $0.014773 16,396,500 $897 0.39% -0.65% 18.95%
512 BitTokens BXT $241,353 $0.432533 558,000 $580 12.90% 151.78% 24.91%
513 Electra ECA $240,148 $0.000011 20,987,019,269 $579 1.74% -3.17% -63.60%
514 Bolenum BLN $231,221 $0.023122 10,000,000 $1,651 -0.58% 12.05% -5.55%
515 iCoin ICN $209,552 $0.007207 29,075,106 $504 0.03% -3.20% 17.27%
516 MojoCoin MOJO $196,631 $0.016229 12,116,156 $2,077 2.75% -4.68% -22.69%
517 CybCSec XCS $189,407 $0.017285 10,957,732 $9,420 0.44% 3.85% -17.14%
518 Freicoin FRC $178,022 $0.006108 29,146,466 $2,306 0.05% 5.24% 21.18%
519 PlatinumBAR XPTX $173,825 $0.515952 336,902 $1,459 -20.06% -13.12% -34.85%
520 SACoin SAC $161,543 $0.068408 2,361,470 $2,762 0.05% 1.75% 20.25%
521 Rupaya RUPX $160,310 $0.026498 6,049,994 $1,402 4.69% 27.69% -0.93%
522 Virta Unique … VUC $158,900 $0.002597 61,184,150 $14,900 9.21% -34.00% -14.76%
523 Sterlingcoin SLG $157,502 $0.037576 4,191,501 $534 0.05% -1.80% -10.68%
524 BiblePay BBP $154,195 $0.000733 210,378,514 $640 0.03% -9.35% -17.98%
525 ChessCoin CHESS $143,088 $0.002648 54,032,769 $531 0.56% 28.53% 1.61%
526 Theresa May Coin MAY $134,896 $0.006138 21,978,400 $1,280 0.03% -21.74% -1.94%
527 TEKcoin TEK $130,813 $0.000093 1,414,054,562 $608 0.23% -29.30% -12.63%
528 RevolverCoin XRE $130,294 $0.005871 22,193,989 $605 0.05% -0.69% -1.01%
529 BERNcash BERN $121,670 $0.001708 71,234,301 $773 0.04% 2.10% -2.87%
530 CryptoWorldX … CWXT $114,601 $0.001997 57,385,690 $5,600 1.46% 7.52% -83.48%
531 iDice ICE $112,893 $0.071860 1,571,013 $1,192 -4.63% -55.18% -59.40%
532 BoostCoin BOST $109,341 $0.009223 11,855,487 $599 0.03% 5.59% 86.02%
533 TajCoin TAJ $108,405 $0.014400 7,527,923 $23,704 -1.89% 81.84% 188.63%
534 Falcoin FAL $107,842 $0.548070 196,766 $44,161 0.97% -5.80% -79.99%
535 BitQuark BTQ $107,079 $0.014964 7,155,671 $7,495 0.05% 2.03% 257.44%
536 CacheCoin CACH $102,493 $0.024431 4,195,132 $1,196 -11.08% 5.76% 3.62%
537 Ripto Bux RBX $97,409 $0.000256 381,236,123 $742 -0.96% -11.45% -40.97%
538 ExchangeN EXN $94,191 $0.018469 5,100,000 $29,086 -5.40% -28.12%
539 ReeCoin REE $85,249 $0.000033 2,560,000,000 $2,204 2.18% 11.70% -40.79%
540 RonPaulCoin RPC $80,964 $0.091632 883,575 $29,873 0.05% -28.81% 94.47%
541 Dreamcoin DRM $74,808 $0.030539 2,449,568 $525 0.03% -11.23%
542 DROXNE DRXNE $74,518 $0.001222 60,981,239 $760 0.04% -19.91% -11.42%
543 bitEUR BITEUR $74,473 $1.23 60,466 $2,112 2.45% 0.25% -0.55%
544 PayCon CON $74,371 $0.003228 23,042,604 $881 0.05% -13.81% -15.56%
545 HealthyWormCoin WORM $73,789 $0.000672 109,828,109 $522 0.03% -3.05% -7.87%
546 BitcoinFast BCF $71,909 $0.017201 4,180,474 $1,199 4.42% -5.70% -24.58%
547 Coimatic 2.0 CTIC2 $67,474 $0.006952 9,706,000 $6,450 -1.21% 18.42% 78.87%
548 Rimbit RBT $63,519 $0.000550 115,499,623 $819 -5.84% -4.30% 5.70%
549 DIBCOIN DIBC $62,606 $0.012521 5,000,000 $830 2.75% -4.08% -16.99%
550 Tristar Coin TSTR $61,419 $0.012216 5,027,857 $7,310 0.03% 3.82% -28.32%
551 SixEleven 611 $59,569 $0.139640 426,588 $1,949 10.30% 6.66% 5.49%
552 Virtacoinplus XVP $58,947 $0.006453 9,134,750 $1,414 18.71% -33.69% -87.53%
553 Litecoin Plus LCP $57,509 $0.108720 528,969 $1,154 0.03% 2.07% -0.78%
554 GuccioneCoin GCC $56,994 $0.002810 20,285,537 $618 -13.44% -20.10% -30.01%
555 Crypto CTO $56,133 $0.004825 11,633,327 $1,456 -1.22% -38.52% -49.22%
556 MustangCoin MST $56,082 $0.088970 630,343 $1,088 3.28% -18.95%
557 Asiadigicoin ADCN $53,538 $0.002147 24,931,054 $865 -0.07% -0.23% -15.06%
558 Useless Ether… UET $52,649 $0.013276 3,965,716 $658 -0.06% -9.51% -11.40%
559 Coinonat CXT $45,125 $0.005233 8,623,200 $1,007 0.03% -0.75% -7.07%
560 Money $$$ $44,713 $0.000974 45,887,218 $672 -5.82% -4.68% -12.41%
561 CampusCoin CMPCO $41,544 $0.000288 144,067,527 $767 -0.46% -13.17% -21.27%
562 FlavorCoin FLVR $39,569 $0.001893 20,898,106 $800 0.05% -16.87%
563 Kurrent KURT $38,371 $0.003868 9,919,485 $662 0.68% 6.18% -34.03%
564 Neuro NRO $32,880 $0.001099 29,907,163 $653 -41.92% -20.68% -21.47%
565 Solarflarecoin SFC $32,475 $0.002306 14,083,450 $675 0.23% -19.38% 11.85%
566 Destiny DES $31,663 $0.019789 1,600,000 $554 0.03% 4.47% 11.22%
567 Cashcoin CASH $29,961 $0.001099 27,251,500 $1,966 0.03% 61.93% 47.89%
568 Kronecoin KRONE $28,383 $0.010714 2,649,206 $1,708 10.53% 4.95% -34.51%
569 CrevaCoin CREVA $20,422 $0.000561 36,390,750 $2,801 -32.14% -20.64% -41.59%
570 Wexcoin WEX $16,987 $0.066190 256,634 $1,096 0.03% 0.77% -12.25%
571 LiteCoin Ultra LTCU $12,700 $0.015871 800,202 $2,341 -3.47% 2.73% -48.95%
572 Dix Asset DIX $10,874 $1.1e-07 100,000,000,000 $852 -1.09% -49.91% 39.05%
573 LiteBitcoin LBTC $6,666 $0.002091 3,188,280 $640 5.84% -8.28% -0.37%
574 Veros VRS $6,128 $0.000013 486,609,040 $9,987 0.02% -78.08% -46.95%
575 HarmonyCoin HMC $5,125 $0.011995 427,281 $21,299 2.87% 14.84% 87.41%
576 Sojourn SOJ $4,297 $0.008856 485,214 $971 0.03% -11.47% -17.57%
577 Ulatech ULA $3,948 $0.040868 96,601 $6,355 0.68% 34.58% 343.20%
578 1337 1337 $2,290 $0.000060 38,228,125 $11,305 1.93% 2.99% -2.05%
579 Digital Money… DMB $847 $0.002011 421,300 $1,802 -12.68% -16.28% -36.79%
580 AppleCoin APW $88 $0.001710 51,548 $26,955 -32.21% 38.16% -33.09%
581 Sprouts SPRTS $49,507,301 $0.000060 821,347,599,362 LowVol -0.21% 34.86% 150.75%
582 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.00% 347.87%
583 Ecobit ECOB $7,397,111 $0.016643 444,444,444 LowVol 0.13% 4.74% -11.22%
584 Stakecoin STCN $4,397,880 $1.10 4,000,000 LowVol 0.03%
585 OracleChain OCT $4,254,450 $0.141815 30,000,000 LowVol 2.12% -5.01% 1.22%
586 BunnyCoin BUN $3,886,261 $0.000038 102,137,793,084 LowVol -0.35% 1201.54% 2280.80%
587 Prospectors Gold PGL $3,234,269 $0.050144 64,500,000 LowVol 294.04% -49.69% -60.16%
588 LuckChain BASH $2,548,559 $0.003581 711,669,272 LowVol 0.03% 35.65% 26.56%
589 REX REX $2,460,140 $0.284056 8,660,756 LowVol 0.05% 106.47% 19.73%
590 Ixcoin IXC $2,387,470 $0.113694 20,999,088 LowVol 0.03% 60.23% 50.12%
591 AsiaCoin AC $1,904,120 $0.001775 1,072,840,375 LowVol 0.23% 14.12% -22.44%
592 CageCoin CAGE $1,855,862 $0.000018 101,168,328,395 LowVol 4.28% -41.44% 769.11%
593 Bitpark Coin BPC $1,493,370 $0.019912 75,000,000 LowVol 0.03% 9.72% -8.67%
594 Link Platform LNK $1,387,380 $29.21 47,503 LowVol 1.92% 15.15% -8.91%
595 MetalCoin METAL $1,231,008 $0.016003 76,925,527 LowVol 0.03% 57.65% 66.57%
596 FedoraCoin TIPS $1,063,590 $0.000002 443,168,182,458 LowVol -0.83% -45.64% 44.81%
597 FuckToken FUCK $978,791 $0.019045 51,393,048 LowVol -0.06% -1.96% 15.65%
598 Infinitecoin IFC $953,607 $0.000011 90,596,274,910 LowVol 0.25% -23.32% -23.34%
599 SwapToken TOKEN $935,758 $0.000061 15,320,585,365 LowVol 0.03% 5.90% 36.70%
600 ShadowCash SDC $907,411 $0.135533 6,695,133 LowVol 0.03% 7.42% -9.09%
601 TeslaCoin TES $889,980 $0.012155 73,220,417 LowVol 0.37% -14.03% 25.44%
602 Megacoin MEC $838,000 $0.023246 36,048,762 LowVol 0.05% 6.30% -2.92%
603 Zetacoin ZET $786,760 $0.004715 166,861,461 LowVol -0.03% 5.69% 0.60%
604 EarthCoin EAC $782,597 $0.000068 11,456,698,629 LowVol -1.70% -61.64% -33.18%
605 SmartCoin SMC $773,946 $0.033081 23,395,262 LowVol -1.05% -4.48% 23.45%
606 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
607 Bitz BITZ $759,153 $0.381313 1,990,891 LowVol 0.08% 5.76% -64.48%
608 CryptCoin CRYPT $675,344 $0.111468 6,058,636 LowVol 0.03% 2.89% -13.36%
609 HitCoin HTC $671,639 $0.000061 10,996,318,099 LowVol 0.03% 5.90% -46.60%
610 BritCoin BRIT $638,060 $0.030001 21,268,092 LowVol 0.03% -50.89% -26.76%
611 Greencoin GRE $636,862 $0.000184 3,462,524,641 LowVol 33.01% 59.25% 23.44%
612 FIMKrypto FIMK $634,365 $0.001099 577,004,618 LowVol -10.60% -22.24% -15.90%
613 UFO Coin UFO $631,671 $0.000183 3,447,328,762 LowVol 0.03% -0.34% 6.81%
614 Bowhead AHT $614,795 $0.076849 8,000,000 LowVol 2.30% -26.48% -45.18%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.23% -4.43%
616 RussiaCoin RC $591,593 $0.072001 8,216,446 LowVol 0.54% -13.24% 28.26%
617 Version V $590,415 $0.001279 461,658,254 LowVol -3.59% -0.27% 78.65%
618 InPay INPAY $582,689 $0.058269 10,000,000 LowVol -36.42% -41.38% -61.97%
619 Ultimate Secu… USC $582,215 $0.056290 10,343,113 LowVol 6.44% 80.25% -7.33%
620 UltraCoin UTC $570,607 $0.012890 44,268,086 LowVol 0.04% 4.15% 8.78%
621 KekCoin KEK $570,530 $0.055581 10,264,758 LowVol -5.82% -17.50% -30.89%
622 Canada eCoin CDN $565,578 $0.005806 97,415,544 LowVol 2.62% 2.25% -3.54%
623 NobleCoin NOBL $564,041 $0.000244 2,308,673,713 LowVol 0.03% 5.76% -10.54%
624 Kobocoin KOBO $556,203 $0.022518 24,700,248 LowVol 0.05% 23.89% -11.55%
625 StarCredits STRC $556,029 $0.123562 4,500,000 LowVol -10.06% -4.78% 5.25%
626 GCoin GCN $531,607 $0.000004 145,747,310,000 LowVol 4.07% -66.20% 26.50%
627 Etheriya RIYA $530,577 $0.335483 1,581,531 LowVol 0.03% -15.18% -22.21%
628 NetCoin NET $526,700 $0.000669 787,126,712 LowVol -0.33% -12.87% -2.14%
629 SuperCoin SUPER $519,534 $0.011671 44,515,692 LowVol 0.03% 7.76% -4.15%
630 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.40% -7.13%
631 DigitalDevelo… DDF $509,326 $0.099511 5,118,307 LowVol -0.05% -1.80% -7.88%
632 Casino CASINO $494,849 $0.494849 1,000,000 -0.01% -12.47%
633 Anoncoin ANC $491,429 $0.232870 2,110,317 LowVol -4.12% -6.25% 30.12%
634 Orbitcoin ORB $485,129 $0.158620 3,058,433 LowVol -0.06% -2.63% 27.77%
635 GAIA GAIA $478,424 $0.019851 24,101,381 LowVol 0.05% 90.21% 114.35%
636 iTicoin ITI $468,890 $14.65 32,000 LowVol -5.02% -25.76% -31.76%
637 Cryptonite XCN $466,954 $0.001283 364,054,459 LowVol 0.05% 11.02% -2.49%
638 Pandacoin PND $457,794 $0.000014 32,514,916,898 LowVol 0.33% -22.15% -54.87%
639 Jetcoin JET $441,176 $0.100683 4,381,832 LowVol 0.03% -3.13% -20.20%
640 BTSR BTSR $438,016 $0.133328 3,285,250 LowVol 3.19% -1.01% 1.43%
641 Universal Cur… UNIT $430,303 $0.032982 13,046,431 LowVol 0.03% 3.77% 291.44%
642 Veltor VLT $410,438 $0.739721 554,855 LowVol 0.05% 5.76% 3.61%
643 HoboNickels HBN $404,724 $0.006780 59,696,358 LowVol 0.03% 4.87% 0.65%
644 BitBar BTB $403,222 $11.60 34,769 LowVol 0.07% -12.09% 1.40%
645 FuelCoin FC2 $378,489 $0.003726 101,586,171 LowVol 0.03% 9.41% 44.78%
646 Rubies RBIES $377,235 $0.036220 10,415,252 LowVol 0.03% 10.20% 1.92%
647 AmberCoin AMBER $373,674 $0.008551 43,699,481 LowVol 0.05% -12.79%
648 Zero ZER $359,302 $0.204613 1,756,010 LowVol -1.19% 4.80% -4.37%
649 I0Coin I0C $358,854 $0.017102 20,983,169 LowVol 0.05% 15.32% -1.95%
650 GlobalCoin GLC $358,249 $0.005497 65,171,010 LowVol 0.03% -5.05%
651 Stress STS $348,000 $0.000616 565,134,332 LowVol
652 Atomic Coin ATOM $336,427 $0.027142 12,394,898 LowVol 3.76% 30.36% 12.74%
653 Newbium NEWB $335,228 $0.006705 50,000,000 LowVol -0.04% 25.28% 6.25%
654 Phoenixcoin PXC $324,783 $0.005297 61,318,185 LowVol 1.08% -1.13% 17.45%
655 BitAsean BAS $308,975 $0.061795 5,000,000 LowVol 1.43% 58.38% 186.16%
656 AurumCoin AU $306,752 $1.04 296,216 LowVol 0.08% -6.10% 14.06%
657 OHM OHM $303,094 $0.010383 29,190,570 LowVol 0.03% -34.62% 21.85%
658 Goodomy GOOD $294,891 $0.000668 441,349,000 LowVol 0.04% -11.10% -9.02%
659 DAS DAS $291,490 $0.112351 2,594,458 LowVol 0.42% -0.03% -38.80%
660 Kayicoin KAYI $286,292 $0.001008 284,025,047 LowVol 0.51% 1.19% 17.71%
661 8Bit 8BIT $283,160 $0.243178 1,164,415 LowVol 1.93% 16.19% -1.97%
662 Carboncoin CARBON $271,860 $0.000018 15,392,000,507 LowVol -5.30% -41.36% -69.24%
663 BTCtalkcoin TALK $271,174 $0.004153 65,290,635 LowVol 0.03% 22.96% -10.04%
664 Devcoin DVC $255,443 $0.000017 14,910,257,500 LowVol 0.53% -12.62% -15.63%
665 SwagBucks BUCKS $252,364 $0.859990 293,450 LowVol 0.06% 5.85% -30.30%
666 Pesobit PSB $251,201 $0.007513 33,437,069 LowVol 0.05% 11.89%
667 Titcoin TIT $248,473 $0.004980 49,898,202 LowVol 0.36% -7.69% -11.59%
668 CryptoForecast CFT $238,662 $0.005188 46,000,000 LowVol 0.11% -10.73% 69.16%
669 Prototanium PR $235,658 $1.20 195,581 LowVol 0.99% -18.43% 18.49%
670 Flycoin FLY $233,244 $1.11 210,806 LowVol -0.01% 21.14%
671 TagCoin TAG $230,421 $0.039736 5,798,842 LowVol 0.03% -14.85% -48.84%
672 Swing SWING $228,490 $0.086867 2,630,352 LowVol 0.05% 0.84% -10.60%
673 GoldReserve XGR $220,249 $0.012826 17,171,382 LowVol 0.05% 23.53% 84.55%
674 Valorbit VAL $217,341 $0.000055 3,949,269,825 LowVol
675 Opal OPAL $211,257 $0.013951 15,142,381 LowVol 0.05% 1.74% -24.21%
676 USDe USDE $207,832 $0.000183 1,134,236,104 LowVol 0.03% 56.52% 4.87%
677 PureVidz VIDZ $203,035 $0.001621 125,279,775 LowVol 0.06% -12.44% -6.41%
678 CorgiCoin CORG $198,992 $0.000159 1,251,855,418 LowVol -9.36% 77.30% 163.99%
679 Universe UNI $196,952 $0.022591 8,718,304 LowVol 0.03% -7.18% -7.39%
680 FlutterCoin FLT $196,727 $0.000611 322,214,524 LowVol 0.05% 1.72% 9.11%
681 Bit20 BTWTY $192,131 $189,105 1.016 LowVol 2.40% 1.33% 10.32%
682 LanaCoin LANA $190,610 $0.000232 820,183,805 LowVol 0.04% 31.29% -2.41%
683 HOdlcoin HODL $188,830 $0.001344 140,526,495 LowVol 0.05% -6.63% -22.04%
684 The Cypherfunks FUNK $187,570 $0.000004 46,022,932,499 LowVol 0.13% 6.42% 4.46%
685 Francs FRN $185,759 $0.048036 3,867,080 LowVol 6.84% 12.23% -9.61%
686 Coin(O) CNO $185,666 $0.001766 105,150,319 LowVol 5.49%
687 Mineum MNM $183,388 $0.019434 9,436,367 LowVol 0.05% -9.63% -19.01%
688 WayGuide WAY $183,310 $0.001832 100,040,708 LowVol 0.03% 7.91% 7.38%
689 KiloCoin KLC $179,844 $0.000916 196,297,971 LowVol 0.05% 5.90% 23.20%
690 VirtualCoin VC $179,496 $0.017835 10,064,287 LowVol 0.05% 166.37%
691 Bottlecaps CAP $178,729 $0.000938 190,635,760 LowVol 0.03% 20.65% 0.25%
692 SproutsExtreme SPEX $175,088 $0.000061 2,866,607,586 LowVol 0.03% 5.76% 6.36%
693 Darsek KED $172,276 $0.013009 13,242,753 LowVol 0.03% -11.66% -4.75%
694 Truckcoin TRK $170,589 $0.001149 148,432,554 LowVol 0.30% 17.13% -12.43%
695 Honey HONEY $161,355 $0.583448 276,555 LowVol 0.03% -22.00% -15.60%
696 LottoCoin LOT $161,328 $0.000011 14,491,014,421 LowVol 0.60% -33.70% 17.11%
697 Slimcoin SLM $159,662 $0.010689 14,937,439 LowVol 0.03% -16.44% -6.55%
698 Wyvern WYV $159,498 $0.097787 1,631,083 LowVol -2.55% 8.47% -29.14%
699 Shadow Token SHDW $159,035 $0.022719 7,000,000 LowVol 9.29% -25.13% -64.96%
700 Cypher CYP $158,234 $0.024859 6,365,285 LowVol 0.05% 5.82%
701 LiteBar LTB $158,066 $0.206584 765,141 LowVol -0.12% -27.98% 9.66%
702 PayCoin XPY $156,361 $0.013239 11,810,962 LowVol 0.05% -25.53% 0.03%
703 Argentum ARG $154,850 $0.018633 8,310,367 LowVol 19.46% 120.66% 72.37%
704 Tigercoin TGC $154,231 $0.003543 43,536,800 LowVol 0.05% 5.82% 20.15%
705 bitSilver BITSILVER $153,896 $17.45 8,820 LowVol 2.52% 0.68% 0.32%
706 Elcoin EL $149,299 $0.013320 11,208,967 LowVol -0.16% 3.13% -26.19%
707 Cryptojacks CJ $148,231 $0.000365 406,568,581 LowVol 0.29% 2.36% -10.71%
708 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 4.33% 5.31%
709 Nyancoin NYAN $144,967 $0.000459 315,854,142 LowVol 0.03% 6.67% -14.16%
710 Flaxscript FLAX $144,790 $0.025954 5,578,694 LowVol 0.01% 38.71% 31.01%
711 Cannacoin CCN $144,525 $0.030754 4,699,368 LowVol 0.16% -1.75% 25.40%
712 GoldBlocks GB $141,424 $0.009336 15,148,757 LowVol 0.03% -1.49% 6.27%
713 Guncoin GUN $141,231 $0.000729 193,702,528 LowVol 0.09% -5.54% 11.40%
714 UniCoin UNIC $140,101 $0.047381 2,956,902 LowVol 0.04% 6.08% -7.32%
715 KushCoin KUSH $139,411 $0.025601 5,445,516 LowVol -0.05% -8.32% 4.54%
716 Grantcoin GRT $138,172 $0.003237 42,682,944 LowVol 0.03% -15.02% 25.02%
717 Cannation CNNC $136,663 $0.055175 2,476,893 LowVol 0.14% 14.85% 7.77%
718 Acoin ACOIN $133,691 $0.109575 1,220,085 LowVol 0.05% 10.09% -8.72%
719 Ratecoin XRA $132,809 $0.001180 112,592,619 LowVol 0.05% -14.70% -27.05%
720 Joulecoin XJO $130,712 $0.003837 34,069,096 LowVol -0.51% -2.25% 17.75%
721 Smoke SMOKE $129,008 $0.009642 13,379,987 LowVol 2.46% 15.81% -14.92%
722 BigUp BIGUP $128,540 $0.000061 2,097,635,019 LowVol 1.20% 0.80% 7.17%
723 bitGold BITGOLD $122,808 $1365.00 89.9694 LowVol 2.58% 1.16% -1.28%
724 Blakecoin BLC $118,452 $0.007833 15,122,697 LowVol 0.08% 4.83% -6.40%
725 GameUnits UNITS $115,579 $0.033279 3,472,983 LowVol 0.05% -6.87% 48.40%
726 Evil Coin EVIL $112,982 $0.005375 21,020,383 LowVol 0.05% -1.86% 4.48%
727 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
728 Jin Coin JIN $112,486 $0.011422 9,848,485 LowVol 0.03% -28.90% -10.99%
729 EMoneyPower EMP $112,384 $0.012216 9,200,000 LowVol 0.03% -16.76% -78.44%
730 GoldPieces GP $112,144 $0.091909 1,220,161 LowVol 0.05% -3.07% -8.90%
731 X-Coin XCO $111,942 $0.009039 12,384,976 LowVol 0.05% -0.29% 0.94%
732 PetroDollar XPD $111,125 $0.001737 63,993,275 LowVol 0.65% -30.58% 30.95%
733 QuazarCoin QCN $110,764 $0.018323 6,044,911 LowVol 31.27% 5.82% 2.32%
734 Yacoin YAC $109,216 $0.000916 119,207,954 LowVol -6.20% -0.79% 6.81%
735 KibiCoin KIC $106,290 $0.007230 14,701,000 LowVol -6.39% 7.58% 3.93%
736 QubitCoin Q2C $106,070 $0.000428 248,089,345 LowVol 0.05% -17.74% -35.61%
737 Sativacoin STV $105,048 $0.014827 7,085,074 LowVol 1.05% 29.31% 29.57%
738 C-Bit XCT $104,968 $0.000668 157,223,250 LowVol 0.07% 10.50% -25.85%
739 Bitcurrency BTCR $103,580 $0.000611 169,598,616 LowVol 0.03% -29.65% -4.91%
740 FUNCoin FUNC $101,791 $0.017404 5,848,581 LowVol 1.33% -14.98% 3.08%
741 Coin2.1 C2 $101,526 $0.001015 99,976,323 LowVol 0.05% 8.28% -9.40%
742 GlobalBoost-Y BSTY $100,486 $0.007779 12,918,018 LowVol -1.38% -7.13% -14.80%
743 Elementrem ELE $100,233 $0.003909 25,641,520 LowVol 0.03% -7.99% -7.39%
744 Evotion EVO $99,720 $0.031878 3,128,192 LowVol 0.38% -0.27% -4.87%
745 Emerald Crypto EMD $99,269 $0.005193 19,117,129 LowVol -1.11% -10.12% -19.35%
746 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
747 OctoCoin 888 $98,875 $0.001978 49,988,660 LowVol 0.14% 0.73% -20.67%
748 Dollarcoin DLC $97,219 $0.010675 9,106,714 LowVol -6.65% -13.90% -13.79%
749 Franko FRK $95,319 $0.102409 930,767 LowVol -5.26%
750 Joincoin J $94,464 $0.038582 2,448,402 LowVol -2.00% -27.35% -17.82%
751 PRCoin PRC $94,359 $0.006658 14,173,200 LowVol 0.03% -1.47% 11.73%
752 020LondonCoin 020 $90,865 $5.8e-07 156,615,570,248 LowVol 0.11% -2.82% -6.48%
753 AntiBitcoin ANTI $90,673 $0.005192 17,465,159 LowVol 0.03% 14.84% 5.68%
754 EcoCoin ECO $88,300 $0.084799 1,041,280 LowVol 1.19% -13.41% -21.65%
755 Shilling SH $87,892 $0.002299 38,228,125 LowVol 0.03% -42.98%
756 Digitalcoin DGC $87,565 $0.003247 26,969,724 LowVol -6.03% -0.83% -6.22%
757 AquariusCoin ARCO $87,484 $0.061364 1,425,666 LowVol -11.25% 21.75% -3.30%
758 TittieCoin TTC $85,998 $0.000068 1,259,816,434 LowVol -1.36% -12.66% -37.45%
759 SecureCoin SRC $84,402 $0.010383 8,128,646 LowVol 0.03% 14.20%
760 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 5.95% 6.95%
761 Pascal Lite PASL $83,100 $0.022477 3,697,150 LowVol 0.03% 20.09% -6.03%
762 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 5.76% 6.80%
763 Sling SLING $82,667 $0.076964 1,074,095 LowVol 2.01%
764 Chronos CRX $81,937 $0.001111 73,729,962 LowVol -4.76% -14.87% 3.00%
765 PX PX $81,417 $0.000882 92,269,790 LowVol 0.03% 61.10% 141.39%
766 Catcoin CAT $80,773 $0.013315 6,066,300 LowVol 0.05% 10.35% 5.98%
767 PonziCoin PONZI $78,629 $0.091312 861,099 LowVol 0.05% 0.84% 6.80%
768 Zurcoin ZUR $77,990 $0.000916 85,125,243 LowVol 0.03% 5.33% -31.01%
769 ParallelCoin DUO $77,613 $0.257382 301,548 LowVol 0.05% -4.35% -27.19%
770 Aricoin ARI $76,527 $0.000546 140,262,505 LowVol 0.16% 24.48% -3.05%
771 DT Token DRACO $76,009 $0.000855 88,888,888 LowVol -36.34% -38.30% -57.97%
772 Gapcoin GAP $75,271 $0.006396 11,768,018 LowVol -0.18% -23.77% -21.83%
773 GPU Coin GPU $73,369 $0.001813 40,477,042 LowVol 1.20% -21.91% -13.29%
774 NeuroDAO NDAO $73,133 $0.421441 173,532 LowVol 0.03% -6.56% -26.31%
775 RedCoin RED $72,422 $0.000977 74,107,896 LowVol 0.03% 4.83% 2.84%
776 GlobalToken GLT $71,472 $0.002851 25,065,800 LowVol 0.03% -0.64% -16.98%
777 300 Token 300 $71,462 $238.21 300 LowVol 0.03% 0.60% 25.57%
778 Spots SPT $70,693 $0.003155 22,406,021 LowVol 0.02% 3.78% -10.70%
779 Bitcoin Planet BTPL $69,945 $0.013279 5,267,462 LowVol 1.66% 13.73% -68.32%
780 IslaCoin ISL $69,064 $0.045626 1,513,704 LowVol 0.03% 2.34%
781 Prime-XI PXI $68,117 $0.003985 17,093,360 LowVol -0.01% -11.62% -29.63%
782 Marscoin MARS $67,121 $0.002374 28,279,074 LowVol -0.05% 5.47% -12.45%
783 Halcyon HAL $64,336 $0.012521 5,138,181 LowVol 0.05% -23.39% -5.79%
784 SpaceCoin SPACE $62,444 $0.003125 19,984,313 LowVol 0.08% -6.57% -43.21%
785 Global Tour Coin GTC $61,951 $0.002077 29,831,665 LowVol 0.03% 2.74% -9.22%
786 Eurocoin EUC $61,170 $0.005006 12,218,278 LowVol 0.04% 4.31% -15.06%
787 Pulse PULSE $60,384 $0.004223 14,298,972 LowVol 2.72% -24.85% 26.25%
788 Independent M… IMS $60,140 $0.011201 5,368,934 LowVol 0.03% 4.80% 14.38%
789 Virtacoin VTA $59,985 $0.000012 5,201,310,113 LowVol -6.75% -74.47% 165.28%
790 Master Swiscoin MSCN $59,967 $0.001368 43,841,600 LowVol 0.04% 6.62% 18.16%
791 MACRON MCRN $59,815 $0.000149 401,421,401 LowVol 0.03% 144.63% -3.75%
792 Artex Coin ATX $59,116 $0.003148 18,781,750 LowVol 20.92% 38.13% 46.90%
793 ChanCoin 4CHN $58,866 $0.008814 6,679,021 LowVol 0.32% -33.65% -8.01%
794 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% 0.95%
795 Vector VEC2 $56,342 $0.003429 16,429,964 LowVol -25.05%
796 Uro URO $55,306 $0.045809 1,207,310 LowVol 0.05% 1.01%
797 Debitcoin DBTC $54,961 $0.003053 17,999,441 LowVol -7.17% -7.27% -2.42%
798 MTMGaming MTM $54,823 $0.018275 2,999,967 LowVol -2.56% -27.37% -27.27%
799 Allion ALL $54,525 $0.008795 6,199,359 LowVol 0.03% 3.01% 7.77%
800 Quatloo QTL $53,852 $0.006990 7,704,514 LowVol -7.73% -18.73% -15.03%
801 Tattoocoin (S… TSE $53,404 $0.000591 90,421,856 LowVol 0.56% -19.15% -45.70%
802 Unrealcoin URC $53,201 $0.007574 7,024,402 LowVol 0.03% -17.41% -22.33%
803 Marijuanacoin MAR $52,007 $0.038617 1,346,727 LowVol 0.07% -1.11% -7.35%
804 SecretCoin SCRT $51,398 $0.012155 4,228,672 LowVol 0.03% -12.55%
805 ICOBID ICOB $51,153 $0.000482 106,082,162 LowVol 0.97% -4.35% -23.91%
806 BillaryCoin BLRY $51,073 $0.005680 8,991,251 LowVol 0.03% 5.51% 0.49%
807 ARbit ARB $50,853 $0.006780 7,500,705 LowVol 0.05% 5.06% -31.56%
808 MiloCoin MILO $50,144 $0.004647 10,789,954 LowVol 56.45% 117.77% 113.48%
809 BumbaCoin BUMBA $47,751 $0.002138 22,336,890 LowVol 0.03% -25.83% -32.21%
810 Eryllium ERY $47,172 $0.009625 4,901,104 LowVol -0.54% -1.91% -6.93%
811 GBCGoldCoin GBC $46,339 $0.004078 11,361,817 LowVol 0.00% -1.72% 2.17%
812 WARP WARP $45,622 $0.041655 1,095,224 LowVol 0.03% -4.63% -3.27%
813 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.18% -51.89%
814 BeaverCoin BVC $45,366 $0.014562 3,115,258 LowVol 1.17% -6.14% -8.20%
815 Braincoin BRAIN $44,632 $0.004520 9,874,840 LowVol 0.03% 7.21% -12.19%
816 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 4.12% -50.55%
817 G3N G3N $44,339 $0.005864 7,561,891 LowVol 0.05% 5.24% 5.18%
818 CompuCoin CPN $43,109 $0.002198 19,615,019 LowVol -0.33% -8.80% -16.43%
819 BipCoin BIP $43,036 $0.026447 1,627,261 LowVol 0.03% 9.04% -26.68%
820 Jewels JWL $41,911 $0.002077 20,181,636 LowVol 3.06% 5.90% 7.31%
821 Kittehcoin MEOW $41,876 $0.000002 23,905,669,976 LowVol 0.20% -13.01% -11.61%
822 AgrolifeCoin AGLC $41,604 $0.006108 6,811,613 LowVol 0.03% -3.80% -30.41%
823 MindCoin MND $41,382 $0.003298 12,546,625 LowVol 0.03% -10.56% -4.88%
824 JobsCoin JOBS $38,853 $0.000366 106,019,270 LowVol 0.03% 10.78% -8.45%
825 Steps STEPS $38,678 $0.002077 18,625,017 LowVol 0.05%
826 Comet CMT $38,537 $0.044152 872,830 LowVol -6.31% -6.44% -21.47%
827 Blackstar BSTAR $38,528 $0.000061 630,795,971 LowVol 0.03% 5.76% 6.81%
828 SoonCoin SOON $38,060 $0.003054 12,462,620 LowVol 0.03% 5.82% -7.93%
829 PLNcoin PLNC $37,577 $0.002199 17,089,600 LowVol 0.03% -18.45%
830 Philosopher S… PHS $37,390 $0.015392 2,429,219 LowVol 0.03% 3.30%
831 LeaCoin LEA $36,826 $0.000122 301,986,690 LowVol 0.04% 5.63% 38.70%
832 ZetaMicron ZMC $36,668 $0.000061 600,344,291 LowVol 0.05% 5.76% 6.80%
833 Vault Coin VLTC $36,650 $0.001215 30,169,720 LowVol -6.69% 1.43% -22.59%
834 SOILcoin SOIL $36,066 $0.006325 5,702,048 LowVol 0.06% -22.32% -15.05%
835 NevaCoin NEVA $35,731 $0.015438 2,314,525 LowVol 0.03% -14.66% -20.23%
836 CryptoEscudo CESC $35,207 $0.000244 144,105,100 LowVol 0.03% 5.82% -16.41%
837 Creatio XCRE $35,094 $0.001710 20,520,514 LowVol 0.03% -0.61% -5.69%
838 Zayedcoin ZYD $34,704 $0.005558 6,243,840 LowVol 0.03% 1.31% -16.23%
839 Photon PHO $34,496 $0.000002 19,818,859,922 LowVol -4.54% -27.12% -6.53%
840 Metal Music Coin MTLMC3 $33,646 $0.000422 79,719,140 LowVol 0.03% -8.60% 3.31%
841 AllSafe ASAFE2 $33,393 $0.004159 8,030,000 LowVol 0.12% -19.51% -40.76%
842 GameBet Coin GBT $32,467 $0.001527 21,262,780 LowVol 0.05% -8.78% -7.93%
843 PopularCoin POP $31,917 $0.000009 3,372,875,244 LowVol 0.10% -36.70% -12.42%
844 CoExistCoin COXST $31,883 $0.001176 27,100,000 LowVol -0.38% 0.38% -56.02%
845 BenjiRolls BENJI $31,839 $0.001574 20,230,095 LowVol 12.35% -11.97% -16.25%
846 Digital Rupees DRS $31,199 $0.000061 510,802,961 LowVol 0.03% -2.70% -50.07%
847 VIP Tokens VIP $30,582 $0.000366 83,450,403 LowVol 0.05% 5.82% 35.66%
848 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 5.28% 6.05%
849 BitCoal COAL $30,234 $0.006719 4,500,000 LowVol 0.03% 2.05% -11.47%
850 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 5.23% 3.48%
851 Hexx HXX $29,192 $0.020012 1,458,696 LowVol 0.11% -25.93% -30.12%
852 CHNCoin CNC $28,964 $0.000672 43,110,519 LowVol 0.03% 47.21% 15.29%
853 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 5.86% -44.73%
854 WalletBuilder… WBC $28,505 $1.52 18,705 LowVol 0.03% 49.90% 36.62%
855 Beatcoin XBTS $28,385 $0.018617 1,524,686 LowVol 3.13% 59.40% 53.55%
856 Cabbage CAB $28,343 $0.002699 10,499,996 LowVol 7.09% 36.71% 74.98%
857 KingN Coin KNC $28,192 $14.05 2,007 LowVol 0.03% 3.98% 54.99%
858 Luna Coin LUNA $27,894 $0.017674 1,578,287 LowVol 0.28% -16.48% -12.70%
859 Tradecoin TRADE $27,763 $0.004275 6,493,575 LowVol 3.85% -7.34% -23.15%
860 Qibuck Asset QBK $27,544 $0.016480 1,671,379 LowVol -2.56% 19.25%
861 Impact IMX $26,755 $0.000244 109,508,888 LowVol 0.05% 41.20% 6.80%
862 BiosCrypto BIOS $26,707 $0.001283 20,821,709 LowVol 0.05% -11.11% -26.15%
863 BowsCoin BSC $25,085 $0.004520 5,550,102 LowVol -2.58% -27.34% 10.51%
864 Iconic ICON $25,059 $0.042266 592,894 LowVol 0.03% 3.52% -27.98%
865 JIO Token JIO $24,941 $0.013071 1,908,128 LowVol 0.03% 13.36% 20.27%
866 Ride My Car RIDE $24,743 $0.000244 101,276,976 LowVol 0.03% 5.76% -16.16%
867 Orlycoin ORLY $24,622 $0.000672 36,646,779 LowVol 0.05% -35.09%
868 DAPPSTER DLISK $24,431 $0.000244 100,000,000 LowVol 0.03%
869 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
870 Gold Pressed … GPL $24,251 $0.099008 244,936 LowVol 0.09% 11.87% -46.32%
871 RSGPcoin RSGP $23,934 $13.86 1,726 LowVol 0.03% 14.03% 53.79%
872 Doubloon BOAT $23,790 $0.001283 18,547,845 LowVol -5.92% -53.16% -34.75%
873 SongCoin SONG $23,775 $0.000730 32,565,300 LowVol 0.10% 10.87% -8.82%
874 AnarchistsPrime ACP $23,622 $0.005375 4,394,874 LowVol 0.05% 4.84% -4.92%
875 CRTCoin CRT $23,240 $0.293177 79,270 LowVol 0.03% 5.82% 6.81%
876 ImpulseCoin IMPS $22,258 $0.001099 20,245,510 LowVol 0.03% 11.98%
877 EGO EGO $21,988 $0.000366 60,000,001 LowVol 0.05%
878 BlazeCoin BLZ $21,489 $0.000035 608,557,394 LowVol 0.11% -11.50% -7.59%
879 Printerium PRX $19,556 $0.001654 11,821,728 LowVol -3.70% -25.68%
880 VapersCoin VPRC $19,533 $0.000025 780,124,964 LowVol 0.71% -52.57% -31.12%
881 DPAY DPAY $19,433 $0.000244 79,541,001 LowVol 0.03% -15.34% 4.27%
882 Torcoin TOR $19,312 $0.061079 316,179 LowVol 0.03% -89.67%
883 iBank IBANK $17,693 $0.003909 4,526,324 LowVol 0.03%
884 PosEx PEX $17,531 $0.007146 2,453,240 LowVol 0.05% -1.93% -8.12%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -12.64%
886 Antilitecoin ALTC $16,284 $0.000517 31,512,613 LowVol 0.08% 5.75% 16.23%
887 Speedcash SCS $16,152 $0.061689 261,831 LowVol 0.03% 31.39% 12.65%
888 Zonecoin ZNE $15,455 $0.005986 2,581,970 LowVol 0.05% 6.40%
889 LetItRide LIR $15,444 $0.000428 36,121,212 LowVol 0.03% 5.90% -15.51%
890 Frazcoin FRAZ $15,350 $0.001832 8,377,322 LowVol -1.38% -6.67% -17.68%
891 OsmiumCoin OS76 $15,344 $0.017163 894,026 LowVol 0.05% 30.53% -4.72%
892 Litecred LTCR $14,936 $0.000494 30,227,750 LowVol 0.13% -1.34% -35.68%
893 Xonecoin XOC $14,879 $0.035425 420,000 LowVol 0.03% -6.35%
894 SocialCoin SOCC $14,496 $0.010468 1,384,879 LowVol 0.25% -33.08% -36.23%
895 BioBar BIOB $14,120 $0.015942 885,756 LowVol 0.03% -11.30%
896 Save and Gain SANDG $13,779 $0.004496 3,064,800 LowVol 5.21% 7.35%
897 Magnum MGM $13,416 $0.003481 3,853,581 LowVol 0.03% -29.90% 7.34%
898 Dollar Online DOLLAR $12,937 $0.017163 753,776 LowVol 0.03% -13.31% -3.19%
899 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 4.05% -22.57%
900 FuzzBalls FUZZ $11,516 $0.002384 4,829,945 LowVol 0.05% -12.42%
901 BnrtxCoin BNX $10,529 $0.000427 24,632,001 LowVol 0.02% -17.76% -7.55%
902 SydPak SDP $10,071 $0.063155 159,465 LowVol 7.25%
903 Concoin CONX $9,876 $0.013269 744,266 LowVol -3.93% -16.35% -42.14%
904 Project-X NANOX $9,560 $122,157 0.078264 LowVol 0.03% 0.69% -33.91%
905 Elysium ELS $9,540 $0.002382 4,005,012 LowVol 42.74% 17.85% 89.96%
906 GeertCoin GEERT $8,331 $0.001636 5,091,200 LowVol 0.27% -7.14% 10.19%
907 Argus ARGUS $8,221 $0.007159 1,148,324 LowVol -0.79% -5.72% -4.80%
908 Rawcoin XRC $7,922 $0.011238 704,882 LowVol 0.05% 4.79% 17.93%
909 CCMiner CCM100 $7,704 $0.002292 3,360,417 LowVol -2.56% 13.84% -20.76%
910 Bitvolt VOLT $7,384 $0.000489 15,112,554 LowVol 0.03% 5.76% -3.87%
911 P7Coin P7C $6,454 $0.000183 35,220,238 LowVol 0.03% -19.90%
912 BBQCoin BQC $6,201 $0.000122 50,765,854 LowVol 0.05% 5.76% 113.61%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
914 Revenu REV $5,915 $0.004947 1,195,525 LowVol 0.05%
915 LevoPlus LVPS $5,816 $0.004948 1,175,248 LowVol 0.03% 4.51% -10.59%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 91.87%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 5.66% -7.76%
918 BurstOcean OCEAN $4,371 $0.020633 211,827 LowVol -2.56% -6.32%
919 Enigma XNG $3,862 $0.232281 16,627 LowVol 0.03% 6.10% -45.13%
920 Lex4All LEX $3,235 $0.003235 1,000,000 LowVol -2.14% -6.32% 64.55%
921 Powercoin PWR $3,053 $0.000061 49,983,870 LowVol 0.05% 5.76% 6.89%
922 Californium CF $2,701 $0.024309 111,110 LowVol 0.05% 12.85% -18.72%
923 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 5.89% -25.05%
924 Ebittree Coin EBT $1,246 $0.001005 1,239,601 LowVol 0.03% 3.58% -50.38%
925 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 3.57% 48.05%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.18%
927 Abncoin ABN $473 $0.006990 67,700 LowVol 0.03% -31.83% -19.94%
928 Digital Credits DGCS $356 $0.000061 5,826,388 LowVol 0.03% -47.12% -54.79%
929 Environ ENV $231 $0.000002 132,656,584 LowVol 0.06% -95.22% -79.06%
930 CaliphCoin CALC $60 $0.000693 87,140 LowVol 0.03% -7.60% -28.34%
931 SegWit2x (Pre… B2X $873.90 $4,626,740 -1.62%
932 BitSoar BSR $0.149642 $1,515,170 19.12% 47.26%
933 FLiK FLIK $0.123905 $1,197,390 -7.06% -25.54% -10.33%
934 InfChain INF $0.008002 $1,117,330 0.00% 2.43% 3.28%
935 Fargocoin FRGC $7.65 $1,099,300 -2.52% -3.85% -3.88%
936 Tezos (Pre-La… XTZ $1.68 $767,095 -1.83% -12.28% -32.38%
937 Kolion KLN $1.66 $437,264 -3.30% -4.55% -13.70%
938 Zeusshield ZSC $0.044093 $311,528 -9.50% -10.07% 26.72%
939 YOYOW YOYOW $0.032046 $257,299 0.14% -10.37% -10.38%
940 Achain ACT $0.072867 $188,705 -0.81% -3.43% 17.80%
941 Swisscoin SIC $0.000733 $155,483 -6.64% 25.53%
942 BitcoinCashSc… BCCS $0.116049 $153,386 23.98%
943 Indorse Token IND $0.061971 $145,393 -0.14% -4.74% -41.45%
944 Cobinhood COB $0.053107 $140,050 -3.43% -7.47% -12.94%
945 Dutch Coin DUTCH $0.001222 $115,012 -0.68% -13.37%
946 MSD MSD $0.017407 $106,802 0.13% 2.37% -36.71%
947 GulfCoin MGC $0.003970 $98,733 -1.48% 0.87% -14.46%
948 Sphre AIR XID $0.256658 $82,363 0.14% -1.29% -12.58%
949 UG Token UGT $0.318625 $76,811 -0.08% -5.10% -2.72%
950 TechShares THS $0.533434 $76,617 0.01% 0.31% -7.22%
951 Infinity Econ… XIN $0.012471 $76,428 0.76% -9.79% -25.25%
952 Senderon SDRN $0.018139 $74,423 -7.58% -14.01% 94.93%
953 Golos Gold GBG $0.101542 $73,170 9.95% -5.51% -11.49%
954 Change CAG $0.200616 $72,546 3.02% -13.88%
955 ClubCoin CLUB $0.418230 $66,146 -2.42% -2.31% -10.42%
956 Akuya Coin AKY $0.732942 $50,535 -7.11% -32.26%
957 Aion AION $0.590047 $46,014 -0.08% -8.69%
958 Ormeus Coin ORME $0.555200 $43,687 12.05% 6.94% 3.19%
959 Storjcoin X SJCX $0.367204 $37,519 -0.17% -9.57% -26.89%
960 Crystal Clear CCT $0.649805 $35,670 4.60% -9.49% -53.28%
961 Lazaruscoin LAZ $0.002382 $28,511 1.52% 4.31% 49.21%
962 Bitcloud BTDX $0.588180 $27,389 2.24% 11.62% 12.75%
963 eUSD EUSD $0.009011 $25,646 0.26%
964 GO! Coin XGOX $0.019423 $24,805 -7.03% 15.89%
965 BuzzCoin BUZZ $0.000318 $20,698 -6.76% -8.71% -15.10%
966 Everus EVR $3.30 $19,190 -3.34% -2.46%
967 EtherDoge EDOGE $0.001726 $17,370 -0.06% 467.24%
968 DeusCoin DEUS $0.377465 $16,449 1.93% 7.02% -22.01%
969 DomRaider DRT $0.050154 $14,804 -5.63% -15.74%
970 KexCoin KEXCOIN $15.19 $14,544 0.03% 5.26% 7.48%
971 Sand Coin SND $1.03 $13,074 1.46% -21.54% -37.26%
972 CORION COR $1.01 $12,696 0.03% 1.73% 27.19%
973 DFSCoin DFS $0.024192 $12,199 18.76% 1.20% 7.22%
974 Smart Investm… SIFT $2.68 $10,711 -0.06% -37.15% -38.87%
975 International… XID $0.004886 $9,753 -39.82% -5.61%
976 SIGMAcoin SIGMA $0.056055 $9,218 -0.08% -4.01% 25.76%
977 Bitcoin Unlim… BTU $226.00 $8,841 0.00% -0.43% -37.89%
978 LLToken LLT $0.094113 $8,651 -1.82% 2.30%
979 Masternodecoin MTNC $0.106464 $7,866 0.03% 45.16% 23.57%
980 HODL Bucks HDLB $0.110796 $7,842 0.70% -49.96% 20.01%
981 Ergo EFYT $7.58 $6,635 -0.39% 4.17% 12.83%
982 Flash FLASH $0.003908 $6,585 0.03% -9.14% -19.37%
983 WA Space WA $0.015819 $6,345 -10.95% -3.55% 7.87%
984 Pabyosi Coin … PCS $0.098214 $6,013 -0.09% -8.69% 3.45%
985 RChain RHOC $0.176719 $5,921 -0.15% -1.65% -10.39%
986 Bastonet BSN $0.001832 $5,795 -9.04% 30.77% -89.94%
987 Chronologic DAY $4.88 $4,575 -0.06% -14.36% -22.83%
988 Minex MINEX $0.054849 $4,221 0.03% 26.25% -24.51%
989 BRAT BRAT $0.000305 $3,522 -11.91% 16.66% 64.92%
990 Wild Crypto WILD $0.085992 $3,304 -0.03% -8.48% 4.55%
991 EncryptoTel [… ETT $0.063392 $3,274 2.91% 8.61% 14.87%
992 iQuant IQT $0.242343 $2,305 -0.04% -31.15% -55.77%
993 Wi Coin WIC $0.006249 $2,285 4.90% -4.98% -16.55%
994 Swapcoin SWP $0.097358 $2,209 -0.06% -53.48%
995 NamoCoin NAMO $0.000222 $2,022 -9.00% -8.29% -22.29%
996 Tyrocoin TYC $0.181403 $1,912 0.03% 32.32% -9.71%
997 Protean PRN $0.000016 $1,901 -16.49% -1.60% -65.53%
998 Gokucoin GOKU $0.018365 $1,809 10.34% 22.28% 61.85%
999 Suretly SUR $2.95 $1,699 -0.06% -19.97% -14.79%
1000 Bankcoin [email protected] $2.69 $1,674 10.34% -6.53% 364.81%

Phản hồi