Bảng giá coin (tiền ảo) lúc 20h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6117.62 trên tổng giá trị $101,779,302,762

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.88 trên tổng giá trị $28,177,583,175

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201612 trên tổng giá trị $7,768,420,625

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $320.26 trên tổng giá trị $5,350,721,155

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.14 trên tổng giá trị $3,109,021,728

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AppleCoin (APW) đang có giá hiện tại $0.004876 trên tổng giá trị $251 đã biến động tăng 218.73% trong 1h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.018620 trên tổng giá trị $154,738 đã biến động tăng 116.16% trong 1h qua

    + Đồng Aseancoin (ASN) đang có giá hiện tại $0.005181 trên tổng giá trị đã biến động tăng 69.43% trong 1h qua

    + Đồng Ethereum Cash (ECASH) đang có giá hiện tại $0.034710 trên tổng giá trị $489,410 đã biến động tăng 42.96% trong 1h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.017555 trên tổng giá trị $26,766 đã biến động tăng 42.72% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000038 trên tổng giá trị $3,888,743 đã biến động tăng 1101.90% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $2952.75 trên tổng giá trị đã biến động tăng 861.94% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 476.01% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001727 trên tổng giá trị đã biến động tăng 470.32% trong 24h qua

    + Đồng AppleCoin (APW) đang có giá hiện tại $0.004876 trên tổng giá trị $251 đã biến động tăng 305.74% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000038 trên tổng giá trị $3,888,743 đã biến động tăng 2245.48% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 1577.65% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,780,158 đã biến động tăng 711.75% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,003,092 đã biến động tăng 370.97% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 347.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,779,302,762 $6117.62 16,637,075 $2,800,860,000 -0.43% 8.12% 7.36%
2 Ethereum ETH $28,177,583,175 $295.88 95,232,502 $459,697,000 0.05% -3.29% -14.05%
3 Ripple XRP $7,768,420,625 $0.201612 38,531,538,922 $139,226,000 -1.34% -6.93% -22.93%
4 Bitcoin Cash BCH $5,350,721,155 $320.26 16,707,638 $160,031,000 -0.50% -2.32% 0.05%
5 Litecoin LTC $3,109,021,728 $58.14 53,473,182 $177,776,000 -1.65% -1.37% -5.93%
6 Dash DASH $2,159,731,604 $282.89 7,634,555 $48,689,600 -1.14% -3.07% -9.95%
7 NEM XEM $1,823,436,000 $0.202604 8,999,999,999 $5,195,040 -1.20% -8.53% -3.56%
8 BitConnect BCC $1,545,225,083 $213.77 7,228,413 $13,190,300 -1.63% 6.37% 8.01%
9 NEO NEO $1,341,685,000 $26.83 50,000,000 $35,971,200 -1.45% -6.72% -6.30%
10 Monero XMR $1,322,964,693 $86.77 15,247,449 $32,118,000 -0.32% -3.30% -8.77%
11 Ethereum Classic ETC $1,049,494,138 $10.86 96,672,329 $25,885,600 0.06% -3.68% -11.18%
12 IOTA MIOTA $985,285,115 $0.354479 2,779,530,283 $20,897,100 1.51% -13.99% -23.39%
13 Qtum QTUM $798,683,087 $10.85 73,603,204 $86,067,700 -0.08% -10.32% -0.50%
14 Cardano ADA $734,850,960 $0.028343 25,927,070,538 $6,820,380 -0.86% -2.97% -12.82%
15 OmiseGO OMG $703,771,539 $7.16 98,312,024 $22,564,200 -1.77% -7.05% -12.65%
16 Lisk LSK $514,240,500 $4.52 113,824,920 $12,370,200 -1.04% -8.54% -5.52%
17 Zcash ZEC $510,826,246 $208.83 2,446,181 $38,073,500 -2.13% -8.56% -12.78%
18 Tether USDT $437,292,810 $1.00 437,061,167 $214,971,000 0.08% 0.04% 0.03%
19 Stellar Lumens XLM $412,228,750 $0.024851 16,587,814,333 $34,992,400 -0.29% -19.84% 34.72%
20 Waves WAVES $366,319,000 $3.66 100,000,000 $11,916,500 0.00% -5.84% -7.15%
21 Hshare HSR $363,127,094 $10.76 33,751,322 $14,021,300 -0.87% 2.62% -8.09%
22 Stratis STRAT $285,442,362 $2.90 98,590,565 $6,501,120 -1.13% -7.16% -3.11%
23 Bytecoin BCN $279,238,071 $0.001524 183,253,534,612 $1,014,620 0.59% 5.37% 6.91%
24 Ark ARK $244,899,320 $2.50 97,981,284 $2,367,040 -0.69% -14.41% -14.26%
25 Steem STEEM $236,360,063 $0.967493 244,301,575 $1,319,540 6.44% -7.09% -9.33%
26 EOS EOS $218,329,950 $0.521387 418,748,358 $6,584,040 0.00% -7.63% -13.66%
27 Ardor ARDR $199,159,540 $0.199359 998,999,495 $1,453,130 -1.42% -8.11% -20.73%
28 TenX PAY $186,348,416 $1.78 104,661,310 $2,498,230 0.68% -5.42% -6.92%
29 Augur REP $184,014,600 $16.73 11,000,000 $936,767 0.39% -6.75% -9.56%
30 FirstCoin FRST $182,903,316 $14.75 12,400,981 $1,434,180 -0.27% 6.67% 4.12%
31 Golem GNT $175,521,508 $0.210702 833,032,000 $5,727,810 0.45% -18.00% -1.17%
32 Komodo KMD $172,778,335 $1.71 100,945,510 $1,416,520 -0.41% -8.42% -4.44%
33 PIVX PIVX $166,164,738 $3.04 54,732,911 $723,875 1.00% -11.34% -19.59%
34 Gas GAS $161,158,306 $18.75 8,597,035 $592,059 -2.21% -5.79% -18.45%
35 Walton WTC $157,763,321 $6.34 24,898,178 $13,981,200 -0.37% -11.79% 10.05%
36 Decred DCR $148,516,617 $24.75 6,000,574 $1,050,260 -4.45% -6.70% -13.87%
37 MaidSafeCoin MAID $146,145,466 $0.322936 452,552,412 $2,386,920 -3.63% -15.01% -17.96%
38 Basic Attenti… BAT $142,860,000 $0.142860 1,000,000,000 $2,675,750 5.55% -10.65% -18.51%
39 MonaCoin MONA $141,782,494 $2.59 54,773,575 $2,208,200 -3.10% -10.66% -44.84%
40 SALT SALT $137,760,224 $2.52 54,675,000 $4,795,250 2.53% -13.41% -19.94%
41 Kyber Network KNC $135,416,347 $1.01 134,132,697 $1,460,100 -0.42% -6.06% -16.99%
42 TRON TRX $130,738,011 $0.001998 65,425,271,465 $187,717 1.58% 0.47% -12.48%
43 Factom FCT $129,516,710 $14.81 8,745,102 $2,443,020 1.07% -4.14% -8.58%
44 BitShares BTS $129,213,939 $0.049682 2,600,820,000 $3,953,100 -1.39% -3.55% -3.14%
45 DigixDAO DGD $129,176,800 $64.59 2,000,000 $134,371 0.10% -0.43% -11.49%
46 Veritaseum VERI $126,340,952 $62.36 2,026,045 $354,342 -0.36% -1.69% -26.83%
47 Metal MTL $124,971,620 $6.47 19,300,994 $2,398,850 -1.41% -11.54% -13.86%
48 Binance Coin BNB $120,667,372 $1.22 99,014,000 $1,676,200 -1.26% -6.53% -17.89%
49 Populous PPT $119,902,541 $2.91 41,252,246 $290,294 -0.64% -3.92% -5.78%
50 GameCredits GAME $119,107,598 $1.85 64,355,352 $1,855,170 -2.80% -10.08% 4.49%
51 Regalcoin REC $118,111,044 $42.03 2,810,000 $5,026,140 0.26% 8.13% 24.06%
52 Iconomi ICN $116,228,063 $1.16 99,900,350 $632,491 -0.71% -12.25% -25.60%
53 Metaverse ETP ETP $115,386,786 $5.11 22,600,000 $26,982,800 -1.01% -14.85% 63.86%
54 Blocknet BLOCK $114,103,714 $23.52 4,850,565 $263,363 1.65% 18.01% 1.44%
55 Byteball Bytes GBYTE $111,210,094 $190.46 583,896 $367,482 -1.17% -8.01% 3.59%
56 Dogecoin DOGE $110,617,574 $0.000991 111,588,054,993 $3,617,890 -1.92% -6.27% -7.77%
57 Siacoin SC $107,100,456 $0.003538 30,273,008,747 $2,098,290 -1.39% -11.76% -15.33%
58 BitcoinDark BTCD $104,985,687 $81.46 1,288,862 $152,055 -0.73% -5.93% -4.03%
59 Civic CVC $101,917,116 $0.299580 340,200,000 $4,515,760 -0.85% -16.31% -12.91%
60 0x ZRX $101,629,000 $0.203258 500,000,000 $2,384,300 -1.72% -8.22% 4.74%
61 Lykke LKK $100,321,424 $0.372875 269,048,405 $123,617 -2.16% 0.98% -6.26%
62 Vertcoin VTC $96,916,680 $2.39 40,513,450 $12,144,900 2.54% 25.77% 100.02%
63 Syscoin SYS $87,528,049 $0.165672 528,321,313 $1,322,240 -0.40% -11.31% 6.32%
64 Status SNT $86,882,868 $0.025035 3,470,483,788 $1,518,460 -0.34% -8.54% -1.34%
65 ChainLink LINK $81,715,200 $0.233472 350,000,000 $8,007,800 2.88% -8.50% -45.71%
66 SingularDTV SNGLS $80,004,000 $0.133340 600,000,000 $831,816 -1.14% -9.62% -17.15%
67 Bytom BTM $79,039,059 $0.080080 987,000,000 $81,813 -0.08% -8.40% -13.08%
68 ATMChain ATM $78,683,494 $0.027006 2,913,534,434 $14,127,600 0.16% -15.37% -22.01%
69 Bancor BNT $78,374,427 $1.92 40,772,871 $925,056 -4.02% -7.41% -20.62%
70 Gnosis GNO $77,176,709 $69.87 1,104,590 $669,844 0.11% -6.48% -25.70%
71 Monaco MCO $76,450,320 $7.79 9,814,875 $3,137,500 4.30% 0.28% 1.63%
72 MCAP MCAP $75,369,268 $1.97 38,295,641 $941,372 -1.46% -9.29% -14.49%
73 DigiByte DGB $75,154,270 $0.008597 8,742,253,657 $3,459,600 -2.38% -12.03% -11.19%
74 FunFair FUN $74,039,600 $0.018510 4,000,000,000 $1,612,730 -3.85% -14.52% -24.28%
75 VeChain VEN $73,015,724 $0.263440 277,162,633 $649,114 4.01% -5.77% 16.55%
76 GXShares GXS $69,671,529 $1.72 40,510,000 $2,424,950 -0.26% -1.97% -1.17%
77 Pura PURA $69,537,668 $0.405345 171,551,808 $143,035 0.90% 0.61% -13.72%
78 Aeternity AE $68,064,814 $0.292098 233,020,472 $518,789 -0.53% -10.77% -6.96%
79 Nexus NXS $65,888,360 $1.24 53,233,655 $213,809 0.15% -7.40% -21.43%
80 Bitdeal BDL $65,861,650 $0.421623 156,209,812 $395,644 -2.42% 3.03% -11.99%
81 Verge XVG $62,883,080 $0.004448 14,137,859,849 $2,041,650 0.61% -7.23% -10.54%
82 Nxt NXT $61,037,098 $0.061098 998,999,942 $2,795,120 -0.61% -4.07% -6.75%
83 ZenCash ZEN $54,377,676 $23.48 2,315,461 $15,633,800 -4.55% 11.68% 223.24%
84 Aragon ANT $50,761,986 $1.55 32,732,352 $575,174 0.54% -6.48% -12.70%
85 SmartCash SMART $49,983,635 $0.069095 723,400,329 $66,321 -0.34% -18.55% 142.91%
86 TaaS TAAS $49,376,739 $6.06 8,146,001 $281,776 0.18% 3.11% 8.76%
87 Neblio NEBL $48,700,836 $3.90 12,479,970 $422,825 1.56% -9.87% 60.82%
88 Bitquence BQX $48,042,565 $0.670630 71,637,960 $832,174 -2.32% -16.77% 13.65%
89 Particl PART $47,673,707 $6.16 7,744,594 $80,823 -0.53% -6.93% 0.35%
90 NAV Coin NAV $47,468,556 $0.766539 61,925,820 $2,174,160 -0.26% -8.45% 13.14%
91 ATBCoin ATB $46,611,435 $1.21 38,441,787 $1,157,330 -1.58% -8.55% 19.72%
92 Kin KIN $46,606,005 $0.000062 756,097,560,976 $62,775 -0.88% -3.21% -16.55%
93 Loopring LRC $45,850,278 $0.160220 286,170,756 $242,323 1.30% -3.95% -16.19%
94 Ubiq UBQ $44,102,357 $1.15 38,455,545 $889,494 -2.18% -21.34% -3.27%
95 AdEx ADX $43,591,632 $0.773920 56,325,759 $2,401,380 -0.71% -5.92% -12.36%
96 NoLimitCoin NLC2 $40,342,598 $0.197746 204,012,208 $188,098 -3.48% -26.02% 3.41%
97 I/O Coin IOC $40,226,120 $2.46 16,374,380 $185,808 -0.04% -14.79% -17.93%
98 MobileGo MGO $39,759,732 $0.405592 98,028,887 $380,068 -0.27% 4.30% 4.24%
99 Wings WINGS $39,551,597 $0.440891 89,708,333 $392,064 -0.65% -3.90% -7.83%
100 Centra CTR $38,852,684 $0.571363 68,000,000 $1,195,330 -3.05% 2.85% -39.45%
101 Melon MLN $37,469,753 $62.51 599,400 $392,598 0.40% -9.13% -15.18%
102 SONM SNM $36,972,634 $0.102816 359,600,000 $899,352 1.78% -1.77% -11.94%
103 ZCoin XZC $36,575,203 $11.23 3,257,470 $1,383,380 -2.05% -0.52% 15.54%
104 Dentacoin DCN $36,367,187 $0.000120 303,095,254,787 $20,404 -0.34% -21.50% -18.84%
105 Edgeless EDG $36,347,490 $0.443012 82,046,288 $775,247 -1.51% -8.64% -14.90%
106 iExec RLC RLC $36,330,104 $0.459463 79,070,793 $292,133 0.53% -10.73% -10.65%
107 FairCoin FAIR $36,129,197 $0.679199 53,193,831 $16,930 4.30% -2.45% 8.45%
108 Request Network REQ $35,687,932 $0.056113 636,000,000 $2,940,290 -0.23%
109 district0x DNT $33,682,680 $0.056138 600,000,000 $12,756,700 -7.19% -10.19% 56.98%
110 Quantum Resis… QRL $33,398,716 $0.642283 52,000,000 $495,116 -0.33% 7.66% 8.09%
111 AirSwap AST $33,385,500 $0.222570 150,000,000 $2,490,250 -4.95% -20.15%
112 Storj STORJ $32,891,072 $0.330417 99,544,129 $259,856 -0.94% -13.57% -18.89%
113 Gulden NLG $32,481,611 $0.091545 354,816,945 $146,152 -1.70% -7.28% -6.60%
114 Enigma ENG $32,098,057 $0.428911 74,836,171 $916,125 -3.77% -4.98% -36.21%
115 Substratum SUB $30,177,104 $0.133473 226,091,449 $705,580 1.07% -0.36% 25.05%
116 CloakCoin CLOAK $29,870,772 $5.84 5,118,522 $256,572 0.38% -9.71% -4.93%
117 Peercoin PPC $29,841,974 $1.22 24,395,646 $413,361 -0.38% -10.75% -7.58%
118 ReddCoin RDD $29,674,474 $0.001036 28,647,462,505 $645,795 1.34% -0.99% -2.60%
119 SuperNET UNITY $29,405,200 $36.03 816,061 $13,126 -0.50% 37.54% 22.13%
120 TokenCard TKN $27,910,389 $1.18 23,644,056 $307,658 -0.77% -2.88% -0.71%
121 WeTrust TRST $27,474,054 $0.298153 92,147,500 $730,861 -0.72% -12.93% 4.94%
122 Rise RISE $26,326,360 $0.232690 113,139,200 $340,337 -0.41% -9.25% -19.22%
123 Asch XAS $26,194,575 $0.349261 75,000,000 $13,086 -0.68% -3.76% 10.17%
124 Cofound.it CFI $26,152,263 $0.080468 325,000,000 $266,587 -1.18% -9.75% -8.66%
125 Compcoin CMP $26,062,149 $6.07 4,294,866 $134,238 3.17% 3.80% 7.21%
126 Moeda Loyalty… MDA $24,713,948 $1.26 19,628,888 $454,567 1.56% -7.16% -20.12%
127 Xaurum XAUR $24,706,336 $0.194371 127,109,165 $123,913 -4.71% 0.56% 16.47%
128 LEOcoin LEO $24,489,845 $0.266214 91,993,077 $47,105 -1.52% -0.49% 22.50%
129 Blackmoon Crypto BMC $24,038,589 $0.799973 30,049,251 $908,713 -1.53% -3.08% -2.22%
130 Decentraland MANA $23,649,787 $0.010401 2,273,755,650 $644,068 -1.73% -13.39% -52.69%
131 Pillar PLR $23,270,333 $0.102339 227,384,800 $86,076 -0.65% 10.41% 50.19%
132 Cindicator CND $23,061,013 $0.015948 1,445,976,590 $166,448 14.00% -3.13% -43.89%
133 Aeon AEON $23,015,330 $1.57 14,651,140 $163,250 1.29% -7.71% -11.48%
134 FirstBlood 1ST $22,720,368 $0.265554 85,558,371 $459,437 -0.19% 2.06% 1.60%
135 Eidoo EDO $22,715,842 $2.12 10,708,403 $3,386,260 -1.81% -11.62%
136 Etheroll DICE $22,127,788 $3.16 7,001,623 $62,283 -0.40% -2.53% 19.63%
137 BitBay BAY $22,100,366 $0.021929 1,007,796,187 $29,225 -0.66% -2.47% 4.97%
138 DECENT DCT $22,004,361 $0.428884 51,306,089 $160,562 -0.79% -9.60% -0.47%
139 Elastic XEL $21,921,534 $0.252041 86,976,062 $561,468 -1.75% -22.76% -23.41%
140 Crown CRW $21,359,023 $1.36 15,691,088 $95,298 -0.57% -8.92% 7.07%
141 Emercoin EMC $21,316,288 $0.521760 40,854,584 $60,644 -1.55% -2.63% 4.55%
142 Safe Exchange… SAFEX $21,075,211 $0.009814 2,147,483,647 $346,176 -2.09% -6.55% 10.87%
143 Energycoin ENRG $21,000,019 $0.173096 121,320,068 $864,917 19.76% 32.16% 74.09%
144 Target Coin TGT $20,813,450 $0.021853 952,429,892 $1,021 -0.39% 4.96% -20.94%
145 Rubycoin RBY $20,647,059 $0.829410 24,893,670 $388,835 0.55% 5.05% -56.27%
146 Viacoin VIA $20,399,563 $0.892207 22,864,160 $689,373 0.64% -14.75% -14.87%
147 Counterparty XCP $19,948,273 $7.62 2,617,564 $270,840 -1.96% -7.66% -29.91%
148 ION ION $19,903,352 $1.17 17,057,774 $39,719 -4.11% -4.22% -8.18%
149 Skycoin SKY $19,887,130 $3.35 5,933,198 $12,933 -0.91% -5.33% -1.87%
150 CoinDash CDT $19,866,945 $0.035795 555,015,474 $387,795 0.00% -3.35% -8.90%
151 Tierion TNT $19,324,888 $0.045738 422,513,667 $380,964 -0.61% -12.86% -21.25%
152 SIBCoin SIB $18,864,138 $1.20 15,658,265 $67,899 -0.14% -4.08% -14.24%
153 bitqy BQ $18,721,506 $0.015730 1,190,178,404 $17,420 -10.54% -5.15% -22.62%
154 Diamond DMD $18,413,284 $7.43 2,477,081 $140,221 1.82% -4.21% -27.24%
155 CasinoCoin CSC $17,893,156 $0.463539 38,601,187 $29,540 -0.25% 36.00% 75.66%
156 Aventus AVT $17,825,700 $2.97 6,000,000 $2,856,270 1.51% -13.13% -11.32%
157 XPlay XPA $17,716,500 $0.017716 1,000,000,000 $23,499 -0.04% -3.48% -13.87%
158 PayPie PPP $17,691,465 $0.214442 82,500,000 $52,114 0.85% -7.53% -15.46%
159 Namecoin NMC $17,636,229 $1.20 14,736,400 $188,812 -0.67% -1.87% 0.33%
160 Everex EVX $17,559,135 $1.06 16,500,000 $255,635 -1.13% -9.93% -30.61%
161 Viberate VIB $17,422,680 $0.145189 120,000,000 $813,920 -0.61% 1.65% 4.12%
162 Rialto XRL $17,154,275 $0.201815 85,000,000 $64,074 -0.95% -9.14% -23.42%
163 Monetha MTH $17,066,409 $0.078712 216,819,832 $307,616 3.37% 1.96% -27.76%
164 The ChampCoin TCC $16,868,438 $0.102279 164,925,727 $522,855 -7.80% -14.97% -25.97%
165 KickCoin KICK $16,765,544 $0.052207 321,137,782 $277,434 -9.23% -13.65% -46.29%
166 Numeraire NMR $16,714,910 $13.39 1,248,667 $267,323 3.17% -18.92% 18.92%
167 Triggers TRIG $16,692,621 $0.519929 32,105,578 $762,594 -2.55% -13.03% 25.35%
168 adToken ADT $16,352,820 $0.027255 600,000,000 $97,294 -4.18% -12.64% -13.98%
169 SolarCoin SLR $16,008,256 $0.435767 36,735,814 $3,371,960 0.65% 117.27% 112.27%
170 Einsteinium EMC2 $15,984,755 $0.074424 214,780,724 $1,441,440 1.22% -11.70% -22.80%
171 Credo CREDO $15,921,234 $0.028953 549,891,703 $15,715 -20.33% -11.94% -49.58%
172 Unobtanium UNO $15,804,567 $79.89 197,830 $4,295,420 -0.44% -8.10% 34.70%
173 Polybius PLBT $15,505,281 $4.07 3,808,454 $75,487 -2.71% -23.00% 5.76%
174 Pepe Cash PEPECASH $15,231,304 $0.021701 701,884,009 $63,809 -3.19% -5.50% -29.24%
175 Mothership MSP $15,157,380 $0.108267 140,000,000 $135,188 -2.17% -10.62% -6.12%
176 PotCoin POT $14,959,183 $0.068518 218,325,498 $79,892 0.82% -1.24% 3.51%
177 RaiBlocks XRB $14,599,971 $0.116413 125,415,296 $266,140 -3.84% 2.44% 27.12%
178 LBRY Credits LBC $14,468,200 $0.138591 104,394,945 $463,447 -0.51% -9.68% -14.18%
179 Agrello DLT $14,425,965 $0.167785 85,978,873 $30,527 1.39% -10.14% -7.83%
180 Agoras Tokens AGRS $14,415,492 $0.343226 42,000,000 $102,242 -3.25% 10.64% 14.48%
181 Stox STX $14,411,796 $0.486885 29,600,000 $488,058 -0.59% -5.22% -19.05%
182 SaluS SLS $14,379,291 $14.32 1,004,435 $28,449 1.53% -9.34% -16.93%
183 E-coin ECN $14,222,939 $3.30 4,303,982 $31,370 -0.43% -3.20% -11.20%
184 Patientory PTOY $14,164,080 $0.202344 70,000,000 $1,556,310 1.45% -15.56% -31.79%
185 Peerplays PPY $13,953,448 $3.66 3,816,557 $9,157 -1.45% -5.13% -18.02%
186 Chronobank TIME $13,947,397 $19.64 710,113 $485,434 -0.28% -6.12% -6.07%
187 Golos GOLOS $13,701,063 $0.110032 124,518,891 $33,245 -1.24% -2.54% 10.67%
188 Expanse EXP $13,338,091 $1.69 7,906,397 $218,236 -1.43% -3.05% -4.22%
189 ToaCoin TOA $13,328,006 $0.007750 1,719,813,768 $34,242 0.16% 3.45% 3.25%
190 MonetaryUnit MUE $13,311,127 $0.105144 126,599,018 $112,939 -1.12% -9.99% -17.51%
191 BlackCoin BLK $13,299,985 $0.173988 76,441,966 $233,074 0.20% -6.01% -5.00%
192 OKCash OK $13,132,731 $0.179757 73,058,247 $415,610 -0.51% -4.87% -2.44%
193 GridCoin GRC $12,881,609 $0.033003 390,312,753 $130,143 -3.93% -2.71% -14.47%
194 Rivetz RVT $12,841,051 $0.489286 26,244,468 $12,239 0.52% -6.55% -1.18%
195 Santiment Net… SAN $12,590,834 $0.224965 55,967,968 $1,697,140 0.89% -20.37% -25.41%
196 Omni OMNI $12,544,277 $22.40 559,965 $988,023 -1.76% -5.49% -10.03%
197 Humaniq HMQ $12,129,045 $0.074476 162,858,880 $165,778 0.49% 0.08% -14.12%
198 PRIZM PZM $12,068,572 $1.24 9,708,292 $10,877 8.67% 20.30% 10.26%
199 Mysterium MYST $11,846,886 $0.609752 19,429,024 $377,195 2.04% -10.59% -0.90%
200 Hive HVN $11,401,875 $0.030405 375,000,000 $700,561 -0.99% -11.14% 87.66%
201 Po.et POE $11,335,759 $0.005306 2,136,283,004 $119,341 -10.03% -6.97% -23.56%
202 TransferCoin TX $11,228,724 $1.82 6,169,154 $3,313,680 -12.50% -19.81% 196.57%
203 VeriCoin VRC $11,208,251 $0.368569 30,410,183 $417,151 -1.60% 13.25% 5.69%
204 Lunyr LUN $11,202,332 $4.88 2,297,853 $395,568 -1.07% -14.59% -12.18%
205 Dimecoin DIME $11,091,927 $0.000021 536,093,088,656 $2,415 -2.29% 111.42% 1.75%
206 FlorinCoin FLO $11,039,038 $0.079421 138,993,595 $549,101 -1.68% -12.94% 6.71%
207 Nexium NXC $11,018,636 $0.165640 66,521,586 $227,581 3.50% -14.63% -11.66%
208 BitDice CSNO $10,859,940 $0.155142 70,000,000 $88,691 -1.03% -6.38% -1.28%
209 Burst BURST $10,806,288 $0.006002 1,800,339,818 $276,545 -4.69% -3.67% -4.57%
210 Mooncoin MOON $10,362,302 $0.000047 222,453,404,817 $3,300 -1.95% 1.69% 0.64%
211 COSS COSS $10,281,376 $0.123872 83,000,000 $757,544 -0.17% -9.39% -18.36%
212 Kore KORE $10,240,102 $5.07 2,021,614 $163,824 2.11% -6.14% -20.80%
213 LoMoCoin LMC $10,216,251 $0.046872 217,958,318 $195,428 -1.19% -3.79% -0.82%
214 Quantum QAU $10,216,237 $0.128470 79,522,355 $39,146 -0.86% -8.97% -24.87%
215 Shift SHIFT $10,215,377 $0.902779 11,315,479 $94,756 1.10% 0.73% -8.57%
216 Synereo AMP $10,188,762 $0.123866 82,256,324 $195,476 -0.61% -3.48% -5.41%
217 Radium RADS $10,177,409 $3.02 3,371,075 $184,288 -2.98% -11.86% -18.83%
218 OAX OAX $9,795,298 $0.391667 25,009,250 $214,401 0.01% -3.00% -12.51%
219 Wagerr WGR $9,698,396 $0.052997 183,000,000 $37,879 -2.66% -9.61% 2.78%
220 Maecenas ART $9,576,622 $0.317631 30,150,150 $6,086 -0.21% -17.22%
221 Clams CLAM $9,567,846 $3.58 2,672,463 $2,580,510 0.66% -17.32% -30.07%
222 BitSend BSD $9,545,275 $0.565568 16,877,325 $76,468 -0.64% 1.70% 10.24%
223 Primas PST $9,509,274 $0.185728 51,200,000 $7,222 -0.07% -8.12% -22.42%
224 ALIS ALIS $9,472,502 $0.250247 37,852,608 $285,963 -0.12% -24.70% 35.87%
225 Soarcoin SOAR $9,302,318 $0.012191 763,073,048 $4,639 4.30% 15.17% -18.15%
226 Matchpool GUP $9,204,150 $0.122722 75,000,000 $371,433 0.56% -7.87% -11.59%
227 DAO.Casino BET $9,061,570 $0.082421 109,942,758 $78,499 -3.82% -0.40% 10.63%
228 Jinn JINN $8,978,154 $152.94 58,703 $1,071 -0.50% -17.28% -6.69%
229 Gambit GAM $8,893,407 $7.44 1,195,952 $16,225 -3.11% -3.06% -20.74%
230 E-Dinar Coin EDR $8,645,796 $0.009756 886,211,988 $629,188 0.71% 5.57% -3.09%
231 Swarm City SWT $8,516,696 $1.11 7,648,032 $21,489 -0.98% -8.21% -27.81%
232 Databits DTB $8,394,601 $0.369029 22,747,809 $42,036 -0.57% -15.80% -17.37%
233 InvestFeed IFT $8,370,346 $0.043736 191,381,257 $68,620 0.78% 6.86% -21.26%
234 XTRABYTES XBY $8,342,055 $0.019605 425,500,000 $68,436 -1.70% -14.59% 5.03%
235 DigitalNote XDN $8,274,678 $0.001202 6,885,695,758 $3,289,280 1.18% -8.34% -19.15%
236 AirToken AIR $8,052,377 $0.007669 1,050,000,000 $45,083 0.26% -9.23% -32.42%
237 HEAT HEAT $8,029,170 $0.271199 29,606,192 $16,129 -0.14% -4.87% 21.42%
238 Waves Communi… WCT $7,966,670 $0.797158 9,993,840 $16,187 -0.27% -5.83% 5.87%
239 Centurion CNT $7,962,233 $0.110230 72,232,900 $46,489 -0.89% -1.12% -4.19%
240 Voise VOISE $7,816,968 $0.012157 643,012,000 $110,771 -6.64% -22.04% -45.12%
241 NeosCoin NEOS $7,573,465 $2.14 3,534,461 $117,594 -1.01% -9.33% -6.29%
242 Sphere SPHR $7,517,904 $2.44 3,082,940 $19,170 -2.90% -2.38% -4.65%
243 Lampix PIX $7,490,506 $0.066099 113,322,017 $24,377 -3.87% -6.88% -26.40%
244 B3Coin B3 $7,463,291 $0.010349 721,132,726 $717,334 2.80% 187.92% 19.11%
245 NuShares NSR $7,449,331 $0.002682 2,777,600,756 $3,754 -0.33% 7.49% 28.35%
246 Bitcore BTX $7,236,524 $6.21 1,165,225 $49,340 1.45% 13.01% -0.80%
247 TrueFlip TFL $7,236,147 $1.16 6,247,267 $271,225 1.97% 9.20% 95.10%
248 OBITS OBITS $7,128,870 $0.450641 15,819,400 $11,404 -2.85% 4.11% 0.19%
249 BlockMason Cr… BCPT $7,068,330 $0.156496 45,166,200 $50,525 0.15% -4.26%
250 Obsidian ODN $7,042,401 $0.288623 24,400,000 $94,077 0.45% -11.32% -30.64%
251 Pluton PLU $7,004,684 $8.24 850,000 $183,287 0.03% -2.28% -5.66%
252 MyBit Token MYB $6,873,134 $2.63 2,616,334 $27,638 4.91% -2.97% 16.60%
253 Project Decorum PDC $6,869,400 $0.137388 50,000,000 $876,934 2.68% 30.93% -12.23%
254 NVO NVST $6,841,035 $0.456069 15,000,000 $7,390 -2.17% -7.24% -26.20%
255 Nimiq NET $6,802,583 $0.647865 10,500,000 $129,601 -0.14% -8.07% -9.50%
256 Feathercoin FTC $6,779,504 $0.037845 179,139,640 $51,507 -0.45% 1.77% -0.97%
257 vSlice VSL $6,726,916 $0.201462 33,390,496 $300,096 -0.42% -13.52% -20.96%
258 Voxels VOX $6,607,629 $0.031465 210,000,000 $92,341 -3.80% -15.98% -13.79%
259 PinkCoin PINK $6,574,711 $0.018039 364,463,950 $88,845 -0.08% -4.64% -6.48%
260 ATC Coin ATCC $6,480,465 $0.615665 10,525,960 $499,470 -0.99% -2.27% 6.25%
261 Spectrecoin XSPEC $6,335,203 $0.304793 20,785,264 $17,514 4.05% -13.56% -15.20%
262 Incent INCNT $6,305,888 $0.137035 46,016,625 $94,816 1.38% -13.40% -31.34%
263 TheGCCcoin GCC $6,211,935 $0.012556 494,726,533 $3,279 -0.33% 4.61% 2.44%
264 Musicoin MUSIC $6,073,459 $0.015300 396,971,046 $141,036 -3.48% -15.19% -18.64%
265 bitCNY BITCNY $6,055,303 $0.150164 40,324,600 $356,850 -1.95% -2.02% 1.27%
266 Novacoin NVC $5,997,060 $3.20 1,874,029 $45,857 -0.47% 0.04% -9.65%
267 iXledger IXT $5,916,855 $0.165373 35,778,844 $85,287 6.13% -15.14% -27.70%
268 Yocoin YOC $5,888,158 $0.054140 108,758,200 $56,794 -0.40% -16.31% 148.97%
269 EncryptoTel [… ETT $5,879,530 $0.094631 62,131,190 $1,390 1.41% -27.40% 34.04%
270 DubaiCoin DBIX $5,843,955 $4.33 1,351,100 $66,956 -0.69% -7.40% 6.43%
271 Bitcrystals BCY $5,836,702 $0.251224 23,233,059 $51,359 -0.07% -8.77% -12.21%
272 BlockCAT CAT $5,626,010 $0.764391 7,360,121 $38,042 26.14% -0.38% -14.27%
273 Tao XTO $5,618,077 $0.172412 32,585,186 $7,178 17.14% -10.97% -1.66%
274 Blocktix TIX $5,500,200 $0.137505 40,000,000 $11,608 -7.56% -5.98% 8.18%
275 XCurrency XC $5,448,237 $0.929959 5,858,577 $1,024 -15.92% -24.12% -41.39%
276 WhiteCoin XWC $5,405,634 $0.021760 248,418,419 $103,150 -5.03% -22.86% -5.54%
277 CVCoin CVCOIN $5,356,245 $0.544498 9,837,033 $3,018 -1.83% -4.46% 9.40%
278 Neutron NTRN $5,328,319 $0.168739 31,577,282 $13,580 5.41% 13.72% 7.71%
279 Groestlcoin GRS $5,308,074 $0.077339 68,634,309 $135,888 1.00% -16.38% -24.60%
280 Sequence SEQ $5,283,730 $0.117213 45,078,022 $19,287 -2.74% 0.29% 6.48%
281 PoSW Coin POSW $5,255,397 $0.119170 44,100,000 $48,201 0.46% 4.01% 11.87%
282 HTMLCOIN HTML5 $5,243,428 $0.000129 40,659,020,000 $39,964 1.48% -7.44% -8.44%
283 Auroracoin AUR $5,233,213 $0.604427 8,658,139 $83,439 1.44% -9.52% -14.30%
284 Global Curren… GCR $5,182,873 $0.050179 103,288,720 $48,642 -2.16% 0.89% 6.43%
285 Curecoin CURE $5,125,789 $0.215482 23,787,552 $38,824 -0.52% -1.97% 1.02%
286 GoldCoin GLD $5,094,890 $0.125575 40,572,488 $37,995 -0.06% -2.50% 0.65%
287 BitBean BITB $4,920,359 $0.002258 2,179,503,000 $66,906 1.64% -10.48% -17.92%
288 EquiTrader EQT $4,752,130 $0.497279 9,556,266 $83,048 -0.59% -14.94% 20.40%
289 DNotes NOTE $4,699,420 $0.036654 128,209,231 $14,862 -1.83% -8.86% -0.65%
290 VIBE VIBE $4,685,966 $0.027935 167,742,323 $22,667 -8.84% -8.61% -33.91%
291 ExclusiveCoin EXCL $4,593,143 $1.07 4,290,251 $64,466 -4.29% -9.28% -1.07%
292 E-Currency Coin ECC $4,571,475 $0.000183 25,000,000,000 $2,238 -0.40% -14.17% 19.01%
293 Bitswift SWIFT $4,551,551 $1.12 4,068,935 $144,615 1.54% -6.18% 2.10%
294 ZrCoin ZRC $4,523,274 $1.25 3,630,790 $97,331 -0.08% 6.41% 9.20%
295 Vcash XVC $4,467,662 $0.292876 15,254,447 $88,400 -4.16% -16.31% -13.77%
296 ArtByte ABY $4,442,219 $0.005605 792,537,250 $66,116 0.42% -10.54% -25.88%
297 Creditbit CRB $4,439,349 $0.269028 16,501,440 $111,968 -2.41% -16.78% -19.25%
298 BridgeCoin BCO $4,406,498 $0.176181 25,011,200 $19,424 -1.68% -32.43% -0.15%
299 Dynamic DYN $4,360,619 $2.38 1,832,917 $52,925 0.62% 5.09% 7.67%
300 Internet of P… IOP $4,281,327 $2.36 1,816,107 $653,495 -3.40% -16.27% -37.07%
301 eBTC EBTC $4,279,307 $0.208094 20,564,300 $107,969 -2.37% -8.00% 341.76%
302 Hush HUSH $4,260,212 $1.90 2,242,500 $34,404 5.26% 4.71% 17.73%
303 Dent DENT $4,252,188 $0.000401 10,614,760,961 $10,871 0.26% -7.06% -18.58%
304 Qwark QWARK $4,103,948 $0.107826 38,060,835 $77,245 4.48% -8.76% -16.64%
305 EuropeCoin ERC $4,047,860 $0.407471 9,934,105 $27,030 -1.62% -4.62% -5.99%
306 Bitland CADASTRAL $4,032,600 $0.134420 30,000,000 $1,488 -1.56% -17.05% -19.47%
307 Bela BELA $4,002,097 $0.104944 38,135,550 $188,362 0.13% -2.12% -0.29%
308 Bitcoin Plus XBC $3,997,324 $39.25 101,848 $58,939 -3.44% -7.02% -17.59%
309 Pesetacoin PTC $3,953,239 $0.030146 131,136,884 $27,743 6.65% -1.31% -11.91%
310 Stealthcoin XST $3,904,858 $0.143618 27,189,197 $171,336 0.33% -6.15% -13.48%
311 Pascal Coin PASC $3,895,775 $0.270570 14,398,400 $88,369 -3.74% -2.42% 2.76%
312 Blitzcash BLITZ $3,850,369 $0.939590 4,097,924 $115,405 0.12% -15.32% -14.36%
313 Condensate RAIN $3,846,182 $0.055660 69,101,861 $9,516 -0.34% -0.83% -8.71%
314 REAL REAL $3,815,670 $0.379449 10,055,817 $8,544 -3.11% -10.12% -42.66%
315 FoldingCoin FLDC $3,773,754 $0.007192 524,682,737 $113,660 0.48% -14.27% -23.80%
316 Synergy SNRG $3,725,954 $1.19 3,129,213 $38,995 -0.49% -8.39% -7.91%
317 SpreadCoin SPR $3,633,510 $0.405712 8,955,884 $520,074 1.34% 3.99% -15.00%
318 Propy PRO $3,605,141 $0.256462 14,057,212 $97,548 -1.29% -8.86% -19.52%
319 VeriumReserve VRM $3,601,536 $2.71 1,330,379 $46,065 0.49% -2.02% -17.85%
320 Unity Ingot UNY $3,537,101 $0.017510 202,000,000 $13,885 -0.62% -4.20% -23.22%
321 Primalbase Token PBT $3,516,040 $3516.04 1,000 $10,947 0.33% 2.44% -28.91%
322 ZClassic ZCL $3,506,976 $1.94 1,809,800 $876,556 -1.78% -17.33% 15.73%
323 Terracoin TRC $3,440,205 $0.160905 21,380,350 $5,929 -0.88% -6.01% -36.74%
324 PutinCoin PUT $3,417,449 $0.017026 200,718,265 $1,018 7.53% 11.36% -21.44%
325 Crave CRAVE $3,373,425 $2.40 1,404,061 $6,521 -0.40% 26.90% 21.25%
326 Syndicate SYNX $3,368,153 $0.213570 15,770,720 $109,587 -1.57% -10.00% 4.71%
327 Circuits of V… COVAL $3,352,410 $0.003352 1,000,000,000 $53,928 1.71% -15.95% -21.57%
328 TrustPlus TRUST $3,332,642 $0.103864 32,086,595 $89,955 1.97% -1.19% -50.78%
329 Mercury MER $3,307,730 $0.033077 100,000,000 $79,870 8.87% 24.90% 142.65%
330 Remicoin RMC $3,305,284 $1.67 1,979,224 $2,422 -0.70% -9.55% 12.48%
331 APX APX $3,275,042 $4.66 703,179 $26,275 -0.11% -4.86% -18.20%
332 Starta STA $3,236,486 $0.638497 5,068,914 $14,375 -0.28% 3.04% 25.17%
333 bitUSD BITUSD $3,229,351 $1.02 3,168,640 $166,573 -2.03% -2.98% 0.23%
334 BlueCoin BLU $3,216,551 $0.005597 574,683,675 $3,904 -6.39% 7.91% 9.96%
335 Zeitcoin ZEIT $3,176,668 $0.000086 36,971,143,955 $1,995 1.08% -2.16% -6.46%
336 EmberCoin EMB $3,167,688 $0.000040 78,324,745,312 $27,482 0.02% 107.29% -48.65%
337 Opus OPT $3,094,786 $0.022093 140,080,549 $14,632 23.54% 29.38% -13.59%
338 Steem Dollars SBD $3,066,911 $0.895323 3,425,480 $84,801 -1.46% -8.11% -7.29%
339 Bismuth BIS $3,059,004 $0.626003 4,886,565 $32,254 -0.34% 34.70% -7.07%
340 Social SCL $2,990,807 $0.178940 16,714,020 $8,864 9.01% -17.11% -3.20%
341 Mintcoin MINT $2,941,356 $0.000118 24,941,120,666 $1,832 -0.76% -13.40% 6.51%
342 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% 1.55% -4.92%
343 Sexcoin SXC $2,864,008 $0.022927 124,918,020 $14,003 0.84% 14.51% 50.91%
344 GeoCoin GEO $2,855,854 $0.875555 3,261,764 $63,033 -2.36% -9.39% -24.53%
345 Espers ESP $2,820,656 $0.000136 20,709,357,279 $6,340 11.70% 11.08% 19.95%
346 ChainCoin CHC $2,811,967 $0.177818 15,813,736 $10,114 -3.32% -1.63% -0.90%
347 HempCoin THC $2,800,962 $0.012313 227,489,313 $86,622 2.13% -15.27% -14.23%
348 Myriad XMY $2,784,886 $0.001829 1,522,486,000 $70,644 -5.74% -16.00% -11.60%
349 VIVO VIVO $2,780,637 $5.79 480,199 $92,582 -2.31% -2.45% 49.18%
350 XP XP $2,778,535 $0.000018 155,690,725,576 $2,767 -1.20% 176.59% 341.54%
351 Hubii Network HBT $2,731,277 $0.122692 22,261,249 $6,992 3.84% -7.47% 6.69%
352 NEVERDIE NDC $2,712,079 $0.066142 41,004,200 $39,023 -0.44% -2.37% 5.95%
353 Breakout Stake BRX $2,686,268 $0.428563 6,268,082 $20,431 -0.45% -8.68% -7.19%
354 Atmos ATMS $2,664,625 $0.026579 100,254,912 $7,972 -0.42% -11.98% -11.14%
355 ParkByte PKB $2,596,518 $0.545026 4,764,026 $721,568 3.78% -10.94% 32.19%
356 YashCoin YASH $2,560,080 $0.256002 10,000,233 $2,652 -0.45% 23.60% 22.75%
357 Visio VISIO $2,549,248 $0.050190 50,791,739 $857 -0.40% -1.56% -41.94%
358 DopeCoin DOPE $2,525,632 $0.022736 111,085,648 $73,451 -3.99% -18.52% -20.05%
359 Bitmark BTM $2,489,190 $0.358457 6,944,180 $24,866 0.42% -9.86% 0.19%
360 2GIVE 2GIVE $2,445,995 $0.004736 516,517,536 $22,015 -3.49% -9.01% -15.65%
361 Janus JNS $2,441,910 $0.107024 22,816,470 $2,574 -0.50% -4.08% 0.93%
362 Memetic MEME $2,428,808 $0.147569 16,458,796 $130,141 -2.28% -9.72% -26.65%
363 CryptoPing PING $2,426,130 $0.243781 9,952,089 $46,510 -0.77% 12.82% 11.58%
364 EverGreenCoin EGC $2,388,363 $0.179289 13,321,301 $97,610 -1.23% -9.91% -15.76%
365 SunContract SNC $2,387,501 $0.022166 107,712,011 $175,157 0.00% -4.48% -27.36%
366 Embers MBRS $2,333,245 $0.046665 50,000,000 $11,644 -0.14% -12.78% -19.33%
367 Primecoin XPM $2,319,227 $0.110294 21,027,679 $369,906 -4.59% -10.46% -0.07%
368 Breakout BRK $2,284,143 $0.125903 18,142,083 $101,972 -0.35% -14.66% -3.13%
369 EOT Token EOT $2,175,509 $0.263350 8,260,903 $7,425 -3.28% -18.94% -46.09%
370 Tracto TRCT $2,139,606 $1.89 1,132,690 $48,575 1.19% -4.32%
371 DeepOnion ONION $2,026,143 $0.562252 3,603,621 $21,328 -4.67% -5.01% -39.84%
372 Creativecoin CREA $2,017,233 $0.160388 12,577,208 $5,652 -0.40% 7.82% -11.49%
373 NewYorkCoin NYC $2,003,092 $0.000016 129,032,781,759 $17,941 -0.59% 27.52% 370.97%
374 CannabisCoin CANN $1,958,297 $0.025356 77,231,176 $61,600 -0.66% -7.36% -8.07%
375 Tokes TKS $1,918,487 $1.69 1,133,007 $1,201,710 1.73% -18.03% -10.20%
376 Legends Room LGD $1,917,770 $0.958885 2,000,000 $529,580 -1.89% -2.27% 26.11%
377 Ethbits ETBS $1,909,503 $1.37 1,391,604 $1,389 -0.28% 42.36% 5.31%
378 eBoost EBST $1,863,696 $0.155308 12,000,000 $187,753 3.64% 4.17% 20.76%
379 Authorship ATS $1,860,712 $0.023259 80,000,000 $43,683 -0.04% -21.06%
380 vTorrent VTR $1,823,529 $0.168596 10,815,966 $75,740 -1.40% -7.06% -15.76%
381 Zennies ZENI $1,776,713 $0.001775 1,000,812,836 $6,995 -0.33% -9.64% -22.05%
382 Rupee RUP $1,775,520 $0.080621 22,023,150 $24,561 -0.40% 2.24% 37.86%
383 CHIPS CHIPS $1,761,207 $0.103681 16,986,786 $13,342 -0.40% -0.48% -5.90%
384 e-Gulden EFL $1,726,177 $0.111344 15,503,101 $29,626 1.56% 3.64% 1.01%
385 Onix ONX $1,714,224 $0.062488 27,432,814 $92,474 -2.65% 17.21% 36.35%
386 Dotcoin DOT $1,683,244 $0.006509 258,599,750 $75,569 -0.39% 15.13% 19.51%
387 Magi XMG $1,634,412 $0.217954 7,498,885 $30,138 -0.37% -6.02% -8.79%
388 Oceanlab OCL $1,616,721 $0.034768 46,500,000 $12,596 -5.24% -10.83% -6.55%
389 Trackr TKR $1,584,148 $0.126431 12,529,747 $51,573 0.40% 3.27% 71.42%
390 Elixir ELIX $1,581,601 $0.073308 21,574,734 $52,399 -5.51% -8.79% -16.31%
391 Zoin ZOI $1,572,210 $0.108505 14,489,750 $32,680 -16.19% -19.12% 54.56%
392 MarteXcoin MXT $1,568,291 $0.565619 2,772,698 $4,550 3.95% 16.98% -26.44%
393 AudioCoin ADC $1,552,257 $0.001884 823,915,626 $4,235 -0.44% -0.48% -3.96%
394 Quark QRK $1,550,085 $0.006157 251,754,139 $698 -0.39% 5.51% -15.71%
395 Riecoin RIC $1,540,149 $0.040290 38,226,675 $51,432 0.47% -3.82% -19.46%
396 Adelphoi ADL $1,523,066 $0.064888 23,472,224 $3,975 -3.51% -8.59% -12.61%
397 ICO OpenLedger ICOO $1,521,263 $3.26 465,952 $527 -1.61% -10.07% -3.20%
398 Giga Watt Token WTT $1,514,763 $1.68 900,000 $11,063 -0.07% -5.45% -16.48%
399 NautilusCoin NAUT $1,493,136 $0.092283 16,180,000 $14,567 -0.35% -9.32% -17.31%
400 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 1.58% 5.48%
401 Helleniccoin HNC $1,456,872 $0.026393 55,200,000 $6,307 20.55% 49.79% 35.77%
402 CryptoCarbon CCRB $1,420,463 $0.398770 3,562,111 $67,075 -0.42% 41.40% -17.67%
403 AdShares ADST $1,419,006 $0.115550 12,280,446 $1,421 -0.37% -18.25% -26.50%
404 Startcoin START $1,383,088 $0.030681 45,079,785 $88,270 -3.52% -19.34% -25.60%
405 Renos RNS $1,376,445 $0.041265 33,356,077 $794 -0.10% 8.14% -5.50%
406 Internxt INXT $1,372,486 $2.18 629,610 $18,026 -6.95% -15.40% 15.60%
407 Mao Zedong MAO $1,366,960 $0.219857 6,217,496 $2,956 2.29% 8.15% 5.02%
408 Happycoin HPC $1,345,612 $0.109456 12,293,635 $32,813 2.67% -3.66% -29.70%
409 Adzcoin ADZ $1,342,468 $0.029866 44,950,007 $1,710 -2.86% 15.23% 13.00%
410 HyperStake HYP $1,313,360 $0.001278 1,027,756,729 $1,605 4.34% -11.87% -27.93%
411 HunterCoin HUC $1,307,276 $0.066317 19,712,590 $19,351 -0.45% -6.18% -12.81%
412 Unify UNIFY $1,304,750 $0.073544 17,740,978 $8,795 10.57% 8.07% -19.15%
413 Wild Beast Block WBB $1,303,359 $2.64 492,898 $4,021 7.37% 13.41% 39.23%
414 Darcrus DAR $1,205,069 $0.088606 13,600,388 $2,537 -0.46% -7.80% -35.08%
415 Woodcoin LOG $1,187,690 $0.147811 8,035,193 $576 -0.33% 7.36% 4.65%
416 SkinCoin SKIN $1,176,394 $0.013340 88,183,483 $33,802 -7.50% -0.33% -8.08%
417 MonacoCoin XMCC $1,151,165 $0.495229 2,324,510 $13,224 -1.10% 5.24% 6.92%
418 Linda LINDA $1,145,442 $0.000191 6,003,429,666 $35,201 0.03% -21.36% -27.93%
419 Influxcoin INFX $1,136,430 $0.679121 1,673,383 $45,333 -0.43% -3.44% 7.92%
420 FundYourselfNow FYN $1,133,305 $1.33 850,000 $1,239 -2.21% -17.21% -41.05%
421 HiCoin XHI $1,132,775 $0.005970 189,729,990 $192,363 -0.83% -3.28% 7.32%
422 Capricoin CPC $1,102,746 $0.554131 1,990,045 $17,718 -0.39% 2.73% 5.26%
423 Karbowanec KRB $1,093,930 $0.238735 4,582,195 $19,181 0.01% 7.26% 50.28%
424 Miners' Rewar… MRT $1,085,740 $0.108574 10,000,000 $17,087 -0.26% -2.55% -5.20%
425 Fastcoin FST $1,081,043 $0.008580 126,000,000 $1,259 -0.96% 10.52% -0.98%
426 Royal Kingdom… RKC $1,080,103 $0.400038 2,700,000 $5,375 -9.77% -11.26%
427 Bitradio BRO $1,078,928 $0.187152 5,764,983 $2,523 2.33% 19.26% 41.70%
428 Growers Inter… GRWI $1,073,450 $1.02 1,054,190 $1,310 -0.38% 27.89% -11.93%
429 Ethereum Dark ETHD $1,046,847 $0.697898 1,500,000 $592,288 -2.16% -19.74% 28.73%
430 Crypto Bullion CBX $1,044,585 $1.04 1,003,136 $907 -0.40% -41.18% -38.12%
431 Signatum SIGT $1,030,886 $0.009548 107,972,766 $23,484 -4.39% -22.44% -52.14%
432 SmileyCoin SMLY $1,025,599 $0.000040 25,960,250,000 $914 -5.12% -11.44% -37.11%
433 WorldCoin WDC $979,720 $0.008427 116,257,166 $1,086 4.14% 8.49% -2.78%
434 NuBits USNBT $951,253 $0.989937 960,923 $121,934 -0.73% -0.83% -1.32%
435 Dashcoin DSH $948,428 $0.053965 17,574,970 $15,157 -7.33% 271.67% 345.62%
436 PiplCoin PIPL $926,052 $0.072509 12,771,547 $38,001 -15.92% 45.62%
437 Minereum MNE $908,425 $0.751152 1,209,376 $16,873 -14.81% -26.88% -45.72%
438 Altcoin ALT $901,311 $7.38 122,175 $895 -0.40% -19.11% -28.41%
439 DraftCoin DFT $897,290 $0.472518 1,898,954 $110,308 0.21% 10.86% 37.84%
440 LiteDoge LDOGE $883,725 $0.000059 14,867,320,508 $3,713 -2.51% -5.77% -6.56%
441 Dinastycoin DCY $879,067 $0.000619 1,419,609,162 $7,272 -16.17% -7.07% 20.65%
442 ArcticCoin ARC $873,755 $0.035670 24,495,314 $23,280 -1.79% 0.11% -27.07%
443 Sumokoin SUMO $864,564 $0.457552 1,889,543 $13,684 -0.40% -11.81% 8.96%
444 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -1.34% -4.74%
445 Bytecent BYC $846,858 $0.463304 1,827,867 $23,415 -3.85% -16.95% -13.63%
446 TrezarCoin TZC $843,775 $0.011302 74,657,100 $2,038 -1.86% -8.99% -10.25%
447 808Coin 808 $831,950 $0.000914 910,624,824 $15,174 -0.40% -11.93% -50.38%
448 InsaneCoin INSN $803,948 $0.046977 17,113,680 $1,867 -0.39% 0.75% -5.07%
449 Solaris XLR $796,780 $1.37 583,572 $9,762 20.66% 15.37% 110.63%
450 FinCoin FNC $791,308 $0.061443 12,878,667 $25,097 -0.40% 7.72% -10.00%
451 BitcoinZ BTCZ $785,957 $0.002872 273,700,042 $14,159 -0.43% 3.05% 9.72%
452 InflationCoin IFLT $781,282 $0.000029 27,090,783,715 $860 0.16% 27.72% -32.01%
453 Fujinto NTO $778,002 $0.011823 65,802,448 $1,059,950 8.74% 4.03% -29.02%
454 ProCurrency PROC $768,629 $0.059978 12,815,205 $23,533 -0.78% 60.97% 18.79%
455 Sovereign Hero HERO $766,105 $160.51 4,773 $2,554 -2.89% -0.11% 1.30%
456 MaxCoin MAX $753,923 $0.012434 60,632,061 $1,864 -0.40% -1.09% -5.50%
457 Monster Byte MBI $725,030 $0.043098 16,822,736 $646 -0.06% 5.33% -17.92%
458 PoSToken POS $723,308 $1.25 578,962 $3,497 -1.15% -1.77% -11.29%
459 Cream CRM $710,884 $0.015921 44,650,726 $2,023 -10.17% -6.77% -24.90%
460 Netko NETKO $706,301 $0.174386 4,050,215 $1,417 -0.33% 7.67% -32.19%
461 FujiCoin FJC $698,274 $0.000610 1,145,395,106 $1,056 -0.59% -4.90% -17.05%
462 Tychocoin TYCHO $695,800 $0.138485 5,024,368 $19,651 -2.69% -3.85% -1.24%
463 ColossusCoinXT COLX $680,378 $0.000143 4,741,310,215 $77,868 15.70% -9.50% -6.42%
464 Eternity ENT $672,165 $0.166772 4,030,445 $2,733 -0.41% 6.06% 100.44%
465 IncaKoin NKA $644,284 $0.000061 10,532,048,994 $631 -0.40% -41.99% -45.77%
466 Shorty SHORTY $627,816 $0.006278 100,000,000 $1,282 -0.40% 10.71% -1.61%
467 Machinecoin MAC $612,666 $0.030548 20,055,525 $901 -0.61% 6.72% 56.63%
468 Vsync VSX $610,523 $0.006169 98,964,274 $5,571 8.44% -5.64% -2.61%
469 Footy Cash XFT $609,740 $0.134561 4,531,332 $689 -0.45% -20.94% -15.82%
470 Fantomcoin FCN $603,696 $0.097525 6,190,179 $941 -16.12% 8.60% -8.79%
471 UnbreakableCoin UNB $570,715 $0.250517 2,278,150 $23,931 -1.29% -3.76% 1.09%
472 Ultimate Secu… USC $546,061 $0.052795 10,343,113 $627 -0.42% 36.73% -13.44%
473 RouletteToken RLT $542,119 $0.053555 10,122,690 $7,823 -3.62% -3.50% -1.10%
474 DigitalPrice DP $532,192 $0.031854 16,707,449 $4,128 -0.97% -25.49% -34.80%
475 EthBet EBET $527,208 $0.062008 8,502,300 $1,832 4.76% -10.73% -30.50%
476 Denarius DNR $517,974 $0.303745 1,705,291 $1,994 -0.27% 7.38% -1.14%
477 Bata BTA $513,809 $0.103160 4,980,698 $7,099 -8.11% -31.31% -36.51%
478 Anoncoin ANC $511,651 $0.242452 2,110,317 $522 3.51% 1.50% 35.82%
479 Billionaire T… XBL $511,280 $0.154215 3,315,372 $5,920 1.85% -11.13% -25.74%
480 Moin MOIN $503,612 $0.069867 7,208,098 $999 -1.02% -8.55% -19.91%
481 Ethereum Cash ECASH $489,410 $0.034710 14,100,000 $109,455 42.96% -51.69% -9.51%
482 42-coin 42 $488,544 $11632.00 41.999999 $1,887 -0.96% 4.16% 10.29%
483 Triangles TRI $487,854 $6.69 72,891 $3,649 -0.42% 0.36% -10.52%
484 Linx LINX $484,811 $0.051772 9,364,350 $9,368 -0.57% 0.22% -23.00%
485 Unitus UIS $468,167 $0.010007 46,785,866 $622 -0.40% 2.05% 6.45%
486 PIECoin PIE $464,671 $0.020087 23,133,488 $1,490 10.77% 29.21% 16.76%
487 WhaleCoin WHL $461,193 $0.213396 2,161,206 $17,130 -7.28% -4.64% -31.12%
488 Bitzeny ZNY $460,010 $0.006084 75,614,500 $3,864 30.99% 24.91% 108.46%
489 WavesGo WGO $459,800 $0.046047 9,985,510 $1,265 -0.07% 5.14% 0.69%
490 WomenCoin WOMEN $455,342 $0.010297 44,220,400 $3,363 -1.36% -2.77% -22.45%
491 FuturXe FXE $454,233 $1.93 235,421 $91,226 -0.32% 16.50% 13.17%
492 PostCoin POST $450,079 $0.028363 15,868,233 $2,357 -0.98% 1.17% -4.18%
493 Bitstar BITS $447,108 $0.019372 23,079,737 $1,381 -0.38% 9.58% 44.74%
494 MazaCoin MZC $403,059 $0.000304 1,327,943,012 $699 -16.25% 1.04% 3.85%
495 Pakcoin PAK $397,895 $0.009351 42,552,700 $2,035 0.21% 6.34% -17.45%
496 DaxxCoin DAXX $387,470 $0.000788 491,412,790 $657 -0.54% -7.21% -4.80%
497 Trollcoin TROLL $372,885 $0.000662 562,964,147 $518 -0.26% -4.02% -8.85%
498 Interzone ITZ $357,208 $0.409353 872,615 $21,585 -0.56% -1.94% 1.29%
499 Piggycoin PIGGY $354,505 $0.000730 485,661,246 $845 -0.38% -41.24% 0.09%
500 Ethereum Gold ETG $347,742 $0.084294 4,125,358 $147,158 -1.69%
501 BlakeStar BLAS $330,165 $0.001355 243,651,946 $11,127 -4.88% -14.50% -65.20%
502 TrumpCoin TRUMP $324,047 $0.049507 6,545,487 $841 -0.48% -6.88% -11.04%
503 Scorecoin SCORE $309,162 $0.010188 30,346,591 $623 -1.06% 1.55% -26.03%
504 Deutsche eMark DEM $299,769 $0.010786 27,793,416 $1,470 -0.13% -28.93% -19.80%
505 bitBTC BITBTC $295,942 $6506.61 45.4833 $64,626 -1.85% 23.32% 10.13%
506 BlockPay BLOCKPAY $295,107 $0.054365 5,428,300 $530 -1.87% 7.03% -3.86%
507 BriaCoin BRIA $277,073 $0.635163 436,224 $794 -0.17% 9.11% 0.88%
508 CoinonatX XCXT $258,218 $0.018368 14,057,814 $3,696 35.29% -25.02% 15.10%
509 Dalecoin DALC $243,490 $0.608725 400,000 $4,409 -8.18% -5.44% -28.63%
510 Bitcoin Scrypt BTCS $241,952 $0.014756 16,396,500 $993 0.61% -0.46% 20.50%
511 Electra ECA $235,261 $0.000011 20,974,339,928 $623 -0.96% -0.55% -64.89%
512 Bolenum BLN $231,894 $0.023189 10,000,000 $1,626 -0.64% 14.20% -5.18%
513 Bolivarcoin BOLI $220,148 $0.027750 7,933,250 $1,204 0.03% 32.74% 8.61%
514 PlatinumBAR XPTX $217,001 $0.644205 336,850 $1,840 -0.65% 12.84% -16.95%
515 BitTokens BXT $213,390 $0.382420 558,000 $504 0.82% 145.93% 10.41%
516 iCoin ICN $209,120 $0.007192 29,074,988 $503 -0.40% -1.68% 17.76%
517 MojoCoin MOJO $190,839 $0.015751 12,116,136 $2,090 1.52% -5.60% -25.39%
518 CybCSec XCS $187,633 $0.017128 10,954,905 $10,573 -0.33% 6.14% -19.70%
519 Freicoin FRC $177,654 $0.006095 29,146,128 $4,485 -0.40% 7.25% 21.34%
520 SACoin SAC $161,211 $0.068267 2,361,470 $2,757 -0.40% 1.57% 20.13%
521 Sterlingcoin SLG $157,177 $0.037499 4,191,496 $533 -0.33% -0.13% -10.50%
522 BiblePay BBP $153,814 $0.000731 210,290,114 $638 -0.40% -6.00% -17.64%
523 Rupaya RUPX $151,592 $0.025056 6,049,992 $875 0.82% 23.04% -8.11%
524 Virta Unique … VUC $145,191 $0.002373 61,183,625 $14,409 3.09% -41.38% -22.75%
525 ChessCoin CHESS $142,091 $0.002630 54,032,769 $520 0.83% 29.00% 1.03%
526 Theresa May Coin MAY $134,590 $0.006125 21,974,400 $1,287 -0.40% -23.80% -2.97%
527 TEKcoin TEK $130,431 $0.000092 1,414,054,562 $606 6.09% -29.49% -12.90%
528 RevolverCoin XRE $130,026 $0.005859 22,193,885 $601 -0.33% 0.68% -1.38%
529 BERNcash BERN $121,417 $0.001704 71,234,301 $772 -0.44% 1.67% -4.18%
530 iDice ICE $118,202 $0.075239 1,571,013 $1,215 -4.75% -52.78% -57.11%
531 CacheCoin CACH $115,067 $0.027429 4,195,132 $1,125 12.05% 20.93% 13.06%
532 CryptoWorldX … CWXT $114,344 $0.001993 57,385,690 $5,590 -0.44% 8.20% -83.59%
533 TajCoin TAJ $110,978 $0.014743 7,527,527 $23,763 -5.34% 79.67% 193.05%
534 BoostCoin BOST $109,117 $0.009204 11,855,487 $712 -0.40% 7.07% 85.54%
535 BitQuark BTQ $106,859 $0.014934 7,155,671 $7,723 -0.45% 4.30% 257.51%
536 Falcoin FAL $104,398 $0.530570 196,766 $48,532 -11.87% -9.56% -81.55%
537 Ripto Bux RBX $98,234 $0.000258 381,236,123 $760 -0.11% -9.14% -40.08%
538 ExchangeN EXN $95,734 $0.018771 5,100,000 $28,935 -21.53% -31.03%
539 ReeCoin REE $84,720 $0.000033 2,560,000,000 $2,224 8.69% 4.57% -41.24%
540 RonPaulCoin RPC $80,795 $0.091441 883,575 $36,525 -0.39% -24.74% 93.81%
541 Dreamcoin DRM $74,654 $0.030477 2,449,568 $524 -0.40% -9.83%
542 DROXNE DRXNE $74,363 $0.001219 60,979,871 $759 -5.13% -18.25% -10.35%
543 PayCon CON $74,216 $0.003221 23,042,604 $879 -3.53% -12.34% -16.26%
544 HealthyWormCoin WORM $73,637 $0.000670 109,827,309 $521 -0.40% -1.47% -7.38%
545 bitEUR BITEUR $72,482 $1.20 60,466 $2,077 -5.24% -2.79% -3.49%
546 Rimbit RBT $67,357 $0.000583 115,499,623 $837 -0.14% 4.18% 12.03%
547 BitcoinFast BCF $66,706 $0.015956 4,180,474 $1,305 -0.14% 1.96% -30.53%
548 Coimatic 2.0 CTIC2 $66,695 $0.006874 9,702,000 $6,768 -8.05% 1.12% 75.17%
549 Tristar Coin TSTR $61,293 $0.012191 5,027,857 $7,295 -0.40% 5.38% -28.41%
550 DIBCOIN DIBC $60,039 $0.012008 5,000,000 $795 -2.79% -5.91% -19.66%
551 Litecoin Plus LCP $57,371 $0.108496 528,786 $1,134 -0.39% 3.31% -0.31%
552 Crypto CTO $56,724 $0.004876 11,632,791 $1,450 -0.33% -42.88% -47.08%
553 MustangCoin MST $53,918 $0.085538 630,343 $1,075 -2.06% -22.50%
554 Asiadigicoin ADCN $53,487 $0.002145 24,931,054 $698 -0.49% 3.97% -14.68%
555 Useless Ether… UET $52,694 $0.013287 3,965,716 $658 -0.04% -11.36% -11.96%
556 Money $$$ $47,404 $0.001033 45,887,218 $705 4.81% 1.93% -5.63%
557 Coinonat CXT $45,034 $0.005222 8,623,200 $1,005 -0.45% -4.00% -7.04%
558 Virtacoinplus XVP $44,040 $0.004821 9,134,750 $1,136 -3.27% -45.17% -90.42%
559 CampusCoin CMPCO $41,702 $0.000289 144,067,527 $850 5.13% -11.84% -22.27%
560 FlavorCoin FLVR $39,488 $0.001890 20,898,106 $798 -0.33% -16.93%
561 Kurrent KURT $38,051 $0.003836 9,919,485 $694 -0.46% -1.19% -35.18%
562 Solarflarecoin SFC $32,343 $0.002297 14,083,450 $688 0.24% -17.81% 13.20%
563 Destiny DES $31,598 $0.019749 1,600,000 $553 -0.38% 6.18% 9.64%
564 Cashcoin CASH $29,899 $0.001097 27,251,500 $1,962 -10.98% 61.57% 47.71%
565 Kronecoin KRONE $25,676 $0.009692 2,649,206 $1,384 -0.73% 2.15% -40.70%
566 Wexcoin WEX $16,954 $0.066065 256,626 $1,095 -0.41% 2.38% -12.57%
567 LiteCoin Ultra LTCU $13,440 $0.016796 800,202 $2,361 0.84% 11.23% -45.44%
568 Dix Asset DIX $10,961 $1.1e-07 100,000,000,000 $859 -0.50% -46.57% 41.66%
569 LiteBitcoin LBTC $6,685 $0.002097 3,188,280 $589 18.20% -6.26% -1.32%
570 Veros VRS $6,123 $0.000013 486,609,040 $9,993 -0.13% -77.78% -47.06%
571 HarmonyCoin HMC $4,858 $0.011371 427,173 $21,311 0.63% 10.79% 79.02%
572 Sojourn SOJ $4,288 $0.008838 485,214 $975 0.29% -9.64% -19.10%
573 Ulatech ULA $3,915 $0.040524 96,601 $6,396 -0.33% 28.07% 341.14%
574 1337 1337 $2,232 $0.000058 38,226,725 $8,308 -0.27% 2.22% -4.28%
575 Digital Money… DMB $968 $0.002299 421,300 $1,779 -3.89% -4.14% -28.15%
576 AppleCoin APW $251 $0.004876 51,518 $16,818 218.73% 305.74% 85.18%
577 Sprouts SPRTS $49,498,806 $0.000060 820,904,311,037 LowVol -0.32% 39.29% 152.54%
578 BCAP BCAP $8,562,990 $0.856299 10,000,000 LowVol -0.07% -3.49% -31.27%
579 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.46% 347.92%
580 Ecobit ECOB $7,371,556 $0.016586 444,444,444 LowVol -0.40% 6.40% -11.41%
581 Stakecoin STCN $4,388,840 $1.10 4,000,000 LowVol -0.40%
582 OracleChain OCT $4,156,770 $0.138559 30,000,000 LowVol 1.08% -6.90% -1.20%
583 BunnyCoin BUN $3,888,743 $0.000038 102,137,784,028 LowVol -2.82% 1101.90% 2245.48%
584 Colossuscoin V2 CV2 $2,767,676 $0.000122 22,703,360,087 LowVol -0.40% 7.49% 71.69%
585 LuckChain BASH $2,543,303 $0.003574 711,664,272 LowVol 1.03% 35.58% 27.26%
586 REX REX $2,459,430 $0.283974 8,660,756 LowVol -0.04% 106.00% 22.83%
587 Ixcoin IXC $2,382,578 $0.113461 20,999,088 LowVol 2.54% 62.78% 45.91%
588 AsiaCoin AC $1,895,886 $0.001767 1,072,788,810 LowVol -15.62% 6.45% -22.33%
589 CageCoin CAGE $1,780,158 $0.000018 101,168,328,395 LowVol 0.93% -44.44% 711.75%
590 Bitpark Coin BPC $1,490,303 $0.019871 75,000,000 LowVol -0.40% 9.87% -7.58%
591 Link Platform LNK $1,355,192 $28.53 47,503 LowVol 0.78% 13.06% -11.30%
592 MetalCoin METAL $1,228,478 $0.015970 76,925,527 LowVol -0.40% 62.40% 66.37%
593 FedoraCoin TIPS $1,077,187 $0.000002 443,168,182,458 LowVol 0.11% -40.87% 49.27%
594 FuckToken FUCK $979,623 $0.019061 51,393,048 LowVol 19.79% -4.15% 12.83%
595 Infinitecoin IFC $948,289 $0.000010 90,596,274,910 LowVol -1.47% -22.53% -23.20%
596 SwapToken TOKEN $933,836 $0.000061 15,320,585,365 LowVol -0.40% 7.49% 35.98%
597 InPay INPAY $914,904 $0.091490 10,000,000 LowVol -0.40% 20.42% -40.26%
598 ShadowCash SDC $905,550 $0.135255 6,695,133 LowVol -0.40% 9.11% 9.75%
599 TeslaCoin TES $887,255 $0.012118 73,220,351 LowVol 0.19% -8.55% 25.48%
600 Megacoin MEC $836,273 $0.023199 36,048,600 LowVol -0.40% 7.82% -3.72%
601 Prospectors Gold PGL $820,846 $0.012726 64,500,000 LowVol -0.04% -86.95% -89.71%
602 EarthCoin EAC $791,315 $0.000069 11,456,616,604 LowVol -22.34% -55.75% -29.13%
603 Zetacoin ZET $786,529 $0.004714 166,861,304 LowVol -0.48% 6.44% 0.88%
604 SmartCoin SMC $780,974 $0.033382 23,395,262 LowVol -0.91% -1.89% 26.85%
605 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
606 Bitz BITZ $757,592 $0.380529 1,990,891 LowVol -0.40% 7.49% -64.03%
607 FIMKrypto FIMK $738,572 $0.001280 577,004,618 LowVol 3.86% -4.24% -2.78%
608 CryptCoin CRYPT $673,956 $0.111239 6,058,630 LowVol -0.40% 4.51% -13.65%
609 HitCoin HTC $670,259 $0.000061 10,996,318,099 LowVol -0.40% 7.49% -46.67%
610 BritCoin BRIT $636,758 $0.029940 21,268,092 LowVol -0.38% -51.49% -28.45%
611 UFO Coin UFO $630,365 $0.000183 3,447,276,262 LowVol -0.40% -7.83% 6.67%
612 Version V $618,650 $0.001340 461,651,813 LowVol -0.37% 11.53% 87.10%
613 StarCredits STRC $617,148 $0.137144 4,500,000 LowVol -0.33% 7.49% 11.04%
614 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.69% -4.41%
615 KekCoin KEK $610,643 $0.059490 10,264,608 LowVol -0.40% -10.72% -25.78%
616 Bowhead AHT $600,127 $0.075016 8,000,000 LowVol -0.21% -48.11% -46.53%
617 RussiaCoin RC $589,707 $0.071772 8,216,446 LowVol 0.26% -11.62% 28.04%
618 UltraCoin UTC $569,407 $0.012863 44,267,728 LowVol -0.40% 6.45% 7.63%
619 NobleCoin NOBL $562,881 $0.000244 2,308,668,211 LowVol -0.33% 7.49% -13.33%
620 Kobocoin KOBO $555,059 $0.022472 24,700,248 LowVol -0.27% 25.98% -11.85%
621 Canada eCoin CDN $550,498 $0.005651 97,415,544 LowVol -2.74% 0.02% -5.72%
622 Etheriya RIYA $529,487 $0.334794 1,581,531 LowVol 1.18% -12.87% -22.27%
623 NetCoin NET $527,603 $0.000670 787,126,712 LowVol -0.37% -7.51% -1.89%
624 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.53% -6.77%
625 SuperCoin SUPER $518,465 $0.011647 44,515,692 LowVol -0.40% 8.67% -4.45%
626 DigitalDevelo… DDF $509,654 $0.099575 5,118,307 LowVol -0.07% -0.67% -8.00%
627 GCoin GCN $508,361 $0.000003 145,744,010,000 LowVol -24.62% -54.68% 23.37%
628 iTicoin ITI $505,270 $15.79 32,000 LowVol -3.61% -16.24% -26.88%
629 Casino CASINO $494,849 $0.494849 1,000,000 -0.43% -12.60%
630 Orbitcoin ORB $484,492 $0.158414 3,058,392 LowVol 1.10% -1.09% 27.94%
631 Greencoin GRE $478,058 $0.000138 3,462,404,641 LowVol -0.40% 21.74% -7.25%
632 GAIA GAIA $477,441 $0.019810 24,101,381 LowVol -0.33% 142.12% 114.79%
633 Cryptonite XCN $465,993 $0.001280 364,054,459 LowVol -0.33% 12.86% -1.93%
634 Pandacoin PND $455,160 $0.000014 32,514,916,898 LowVol -1.22% -16.51% -53.56%
635 Jetcoin JET $440,269 $0.100476 4,381,832 LowVol -0.41% -4.66% -22.55%
636 Universal Cur… UNIT $429,418 $0.032915 13,046,431 LowVol -0.45% 5.41% 259.97%
637 BTSR BTSR $423,281 $0.128843 3,285,250 LowVol -2.29% -4.33% -2.34%
638 Veltor VLT $409,595 $0.738201 554,855 LowVol -0.33% 7.49% 2.75%
639 HoboNickels HBN $403,892 $0.006766 59,696,358 LowVol -1.16% 6.53% 0.46%
640 BitBar BTB $402,264 $11.57 34,768 LowVol -1.05% -8.00% 0.82%
641 FuelCoin FC2 $377,710 $0.003718 101,586,133 LowVol -0.40% 11.13% 44.61%
642 Rubies RBIES $376,460 $0.036145 10,415,252 LowVol 6.11% 12.19% 1.76%
643 AmberCoin AMBER $372,906 $0.008533 43,699,481 LowVol -0.38% -13.07%
644 Zero ZER $358,486 $0.204192 1,755,630 LowVol -8.25% 5.52% -3.84%
645 I0Coin I0C $358,116 $0.017067 20,983,166 LowVol -0.45% 9.56% -2.07%
646 GlobalCoin GLC $357,513 $0.005486 65,171,010 LowVol -0.40% -4.96% -5.25%
647 Stress STS $348,000 $0.000616 565,134,332 LowVol
648 Newbium NEWB $335,277 $0.006706 50,000,000 LowVol -0.13% 27.38% 1.39%
649 Atomic Coin ATOM $323,643 $0.026112 12,394,232 LowVol 9.28% 24.95% 7.65%
650 Phoenixcoin PXC $320,643 $0.005229 61,316,535 LowVol -3.68% 1.63% 16.77%
651 BitAsean BAS $309,238 $0.061848 5,000,000 LowVol 17.46% 97.34% 189.87%
652 AurumCoin AU $306,699 $1.04 296,216 LowVol -0.30% -14.82% 14.36%
653 OHM OHM $302,472 $0.010362 29,190,497 LowVol -0.40% -33.55% 21.70%
654 Goodomy GOOD $294,282 $0.000667 441,349,000 LowVol -0.33% -9.62% -9.68%
655 Carboncoin CARBON $294,021 $0.000019 15,392,000,498 LowVol -7.58% -40.67% -66.76%
656 DAS DAS $289,573 $0.111612 2,594,458 LowVol -0.41% 2.55% -39.57%
657 Kayicoin KAYI $285,397 $0.001005 284,024,902 LowVol 0.21% -0.66% 18.23%
658 8Bit 8BIT $281,505 $0.241757 1,164,415 LowVol 11.07% 14.31% -3.01%
659 BTCtalkcoin TALK $270,617 $0.004145 65,290,635 LowVol -0.40% 27.63% -10.12%
660 Devcoin DVC $253,917 $0.000017 14,910,157,500 LowVol -1.25% -13.13% -14.61%
661 SwagBucks BUCKS $251,821 $0.858171 293,439 LowVol -0.32% 5.74% -29.89%
662 Pesobit PSB $250,683 $0.007497 33,436,814 LowVol -0.45% 11.35%
663 Titcoin TIT $247,251 $0.004955 49,898,202 LowVol -0.51% -6.19% -12.02%
664 CryptoForecast CFT $238,091 $0.005176 46,000,000 LowVol -0.33% -5.44% 70.43%
665 Prototanium PR $232,925 $1.19 195,581 LowVol -0.55% -21.13% 18.03%
666 Flycoin FLY $232,917 $1.10 210,806 LowVol -3.47% 21.09%
667 TagCoin TAG $229,939 $0.039654 5,798,644 LowVol -0.26% -13.78% -49.32%
668 Swing SWING $227,956 $0.086666 2,630,272 LowVol -0.33% 2.95% -9.94%
669 GoldReserve XGR $219,795 $0.012800 17,171,382 LowVol -0.13% 25.55% 83.99%
670 CorgiCoin CORG $219,169 $0.000175 1,251,855,418 LowVol -13.46% 101.00% 189.09%
671 Valorbit VAL $217,340 $0.000055 3,949,247,690 LowVol
672 Opal OPAL $210,824 $0.013923 15,142,381 LowVol -0.33% 4.52% -22.80%
673 USDe USDE $207,405 $0.000183 1,134,236,104 LowVol -0.40% 61.23% 6.68%
674 PureVidz VIDZ $202,615 $0.001617 125,279,775 LowVol -0.39% -11.13% -5.54%
675 Universe UNI $196,524 $0.022544 8,717,308 LowVol -0.40% -5.74% -8.02%
676 FlutterCoin FLT $196,291 $0.000609 322,214,524 LowVol -0.40% 3.27% 8.05%
677 LanaCoin LANA $190,211 $0.000232 820,171,290 LowVol -0.41% 34.73% -0.58%
678 HOdlcoin HODL $188,422 $0.001341 140,511,975 LowVol -0.40% -0.93% -22.46%
679 Bit20 BTWTY $187,228 $184,280 1.016 LowVol -2.08% 1.95%
680 The Cypherfunks FUNK $186,361 $0.000004 46,022,932,499 LowVol -1.98% 3.13% 3.55%
681 Coin(O) CNO $185,666 $0.001766 105,150,313 LowVol 7.37%
682 Mineum MNM $183,012 $0.019394 9,436,367 LowVol -0.91% -10.59% -18.29%
683 WayGuide WAY $182,933 $0.001829 100,040,708 LowVol -0.33% 7.71% 7.29%
684 KiloCoin KLC $179,474 $0.000914 196,297,971 LowVol -0.40% 9.10% 30.19%
685 VirtualCoin VC $179,127 $0.017798 10,064,287 LowVol -0.45% 170.58%
686 Bottlecaps CAP $178,082 $0.000935 190,511,899 LowVol 2.21% 25.73% -1.00%
687 SproutsExtreme SPEX $174,728 $0.000061 2,866,607,586 LowVol -0.40% 7.49% 5.90%
688 Francs FRN $174,080 $0.045016 3,867,080 LowVol -0.39% 8.12% -15.21%
689 Darsek KED $171,916 $0.012982 13,242,210 LowVol -0.40% -10.22% -3.97%
690 Truckcoin TRK $170,121 $0.001146 148,425,218 LowVol -1.41% 18.90% -12.79%
691 Honey HONEY $160,959 $0.582140 276,495 LowVol -0.42% -21.45% -15.28%
692 LottoCoin LOT $160,421 $0.000011 14,491,014,421 LowVol -0.62% -33.32% 14.74%
693 Slimcoin SLM $159,335 $0.010667 14,937,439 LowVol -0.33% -4.76% -6.66%
694 Wyvern WYV $159,158 $0.097586 1,630,955 LowVol -0.46% 10.24% -29.30%
695 LiteBar LTB $158,000 $0.206502 765,125 LowVol 1.11% -20.77% 13.94%
696 Cypher CYP $157,909 $0.024808 6,365,285 LowVol -0.45% 7.49%
697 PayCoin XPY $156,039 $0.013211 11,810,955 LowVol -0.40% -24.36% -8.75%
698 Argentum ARG $154,738 $0.018620 8,310,130 LowVol 116.16% 128.37% 73.42%
699 Tigercoin TGC $153,914 $0.003535 43,536,800 LowVol -0.33% 7.49% 20.20%
700 bitSilver BITSILVER $149,875 $16.99 8,820 LowVol -1.83% -1.79% -2.80%
701 Elcoin EL $149,201 $0.013311 11,208,967 LowVol 0.83% 2.45% -26.44%
702 Cryptojacks CJ $147,574 $0.000363 406,568,581 LowVol -3.48% 4.89% -12.69%
703 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 6.25% 5.28%
704 Nyancoin NYAN $144,666 $0.000458 315,852,120 LowVol -0.40% 9.70% -14.54%
705 Flaxscript FLAX $144,448 $0.025893 5,578,684 LowVol -0.58% 44.77% 30.26%
706 Cannacoin CCN $144,167 $0.030678 4,699,367 LowVol -0.29% -0.24% 27.71%
707 GoldBlocks GB $141,133 $0.009316 15,148,705 LowVol -0.73% -0.84% 7.29%
708 Guncoin GUN $140,899 $0.000727 193,698,928 LowVol -0.37% -5.98% 11.53%
709 UniCoin UNIC $139,839 $0.047293 2,956,902 LowVol -0.22% 8.36% -8.14%
710 Shadow Token SHDW $139,508 $0.019930 7,000,000 LowVol 0.02% -26.80% -70.37%
711 KushCoin KUSH $139,250 $0.025572 5,445,516 LowVol -0.45% -6.56% 4.71%
712 Grantcoin GRT $137,886 $0.003231 42,682,474 LowVol -0.40% -13.68% 25.64%
713 Cannation CNNC $136,232 $0.055001 2,476,893 LowVol -0.40% 16.59% 4.93%
714 Acoin ACOIN $133,416 $0.109350 1,220,085 LowVol -0.33% 13.65% -7.92%
715 Ratecoin XRA $132,534 $0.001177 112,590,919 LowVol -13.66% -12.97% -27.46%
716 Joulecoin XJO $131,146 $0.003849 34,068,740 LowVol -2.69% 0.50% 18.65%
717 BigUp BIGUP $127,947 $0.000061 2,097,633,487 LowVol 1.13% 1.82% 6.81%
718 Smoke SMOKE $125,645 $0.009391 13,379,987 LowVol -1.86% 13.53% -18.89%
719 bitGold BITGOLD $119,427 $1327.42 89.9694 LowVol -1.86% -4.63%
720 DT Token DRACO $119,197 $0.001341 88,888,888 LowVol -0.45% -1.47% -33.32%
721 Blakecoin BLC $118,154 $0.007813 15,122,697 LowVol -0.77% 5.91% -6.49%
722 Yacoin YAC $116,257 $0.000975 119,207,805 LowVol -2.14% 7.49% 13.79%
723 GameUnits UNITS $115,341 $0.033211 3,472,983 LowVol -0.40% -5.38% 47.81%
724 KibiCoin KIC $114,729 $0.007804 14,701,000 LowVol 9.46% 18.24% 15.40%
725 Evil Coin EVIL $112,750 $0.005364 21,020,383 LowVol -0.40% -2.61% 4.78%
726 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
727 Jin Coin JIN $112,255 $0.011398 9,848,485 LowVol -0.33% -27.83% -11.87%
728 EMoneyPower EMP $112,154 $0.012191 9,200,000 LowVol -0.40% -15.41% -78.21%
729 GoldPieces GP $111,914 $0.091720 1,220,161 LowVol -0.39% -0.99% -9.12%
730 X-Coin XCO $111,712 $0.009020 12,384,976 LowVol -0.40% 7.46% -0.16%
731 PetroDollar XPD $109,866 $0.001717 63,993,275 LowVol -0.28% -31.82% 27.82%
732 QubitCoin Q2C $105,852 $0.000427 248,089,221 LowVol -0.40% -16.40% -36.59%
733 C-Bit XCT $104,714 $0.000666 157,223,250 LowVol -0.43% 14.78% -25.36%
734 Sativacoin STV $104,647 $0.014770 7,085,074 LowVol 3.27% 33.21% 27.42%
735 Bitcurrency BTCR $103,369 $0.000609 169,598,616 LowVol -0.34% -32.09% -0.69%
736 Dollarcoin DLC $102,804 $0.011289 9,106,714 LowVol -3.01% -6.58% -10.50%
737 GlobalBoost-Y BSTY $101,713 $0.007874 12,917,618 LowVol -0.47% -4.53% -13.18%
738 Coin2.1 C2 $101,318 $0.001013 99,976,323 LowVol -0.33% 8.96% -8.44%
739 FUNCoin FUNC $100,286 $0.017147 5,848,581 LowVol -1.14% -15.31% 4.03%
740 AquariusCoin ARCO $100,283 $0.070344 1,425,607 LowVol -0.45% 40.33% 10.97%
741 Emerald Crypto EMD $100,229 $0.005243 19,117,129 LowVol -0.33% -7.67% -17.83%
742 Elementrem ELE $100,027 $0.003901 25,641,357 LowVol -0.40% -6.05% -7.60%
743 Evotion EVO $99,174 $0.031704 3,128,164 LowVol -0.29% 0.96% -5.40%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 OctoCoin 888 $98,543 $0.001971 49,988,660 LowVol -1.23% 2.25% -20.01%
746 Joincoin J $95,890 $0.039164 2,448,402 LowVol -4.62% -20.32% -16.35%
747 Franko FRK $95,319 $0.102409 930,767 LowVol -5.34%
748 PRCoin PRC $94,158 $0.006644 14,172,200 LowVol -0.45% 0.14% 9.21%
749 Digitalcoin DGC $93,397 $0.003463 26,969,434 LowVol 13.89% 7.14% -0.58%
750 AntiBitcoin ANTI $90,487 $0.005181 17,465,159 LowVol -0.45% 15.65% 5.44%
751 020LondonCoin 020 $90,260 $5.8e-07 156,615,570,248 LowVol -2.35% -2.05% -6.43%
752 Shilling SH $87,708 $0.002294 38,226,725 LowVol -0.40% -42.01%
753 TittieCoin TTC $87,268 $0.000069 1,259,816,434 LowVol 0.12% -10.41% -34.89%
754 EcoCoin ECO $86,706 $0.083269 1,041,276 LowVol -0.40% -13.63% -23.26%
755 Chronos CRX $85,906 $0.001165 73,729,962 LowVol -0.36% -9.42% 5.13%
756 SecureCoin SRC $84,229 $0.010362 8,128,646 LowVol -0.40% 14.43%
757 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 7.90% 7.05%
758 Pascal Lite PASL $82,921 $0.022431 3,696,750 LowVol -0.40% 17.75% -6.13%
759 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 7.71% 6.88%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol 3.34%
761 PX PX $81,243 $0.000881 92,261,751 LowVol -0.33% 63.73% 137.26%
762 Catcoin CAT $80,605 $0.013288 6,066,150 LowVol -0.27% 14.55% 5.75%
763 PonziCoin PONZI $78,467 $0.091125 861,099 LowVol -0.40% 2.48% 6.67%
764 Zurcoin ZUR $77,827 $0.000914 85,123,038 LowVol -0.33% 2.57% -31.26%
765 ParallelCoin DUO $77,453 $0.256851 301,548 LowVol -0.39% 0.44% -26.62%
766 Aricoin ARI $76,273 $0.000544 140,262,505 LowVol 12.50% 32.34% -3.49%
767 Gapcoin GAP $75,274 $0.006397 11,767,792 LowVol -0.36% -22.90% -24.09%
768 QuazarCoin QCN $73,691 $0.012191 6,044,911 LowVol -33.60% -28.34% -32.65%
769 GPU Coin GPU $73,215 $0.001809 40,477,042 LowVol 5.89% -20.72% -12.98%
770 NeuroDAO NDAO $72,983 $0.420575 173,532 LowVol -6.61% -5.08% -26.40%
771 RedCoin RED $72,274 $0.000975 74,107,896 LowVol -0.33% 6.51% 4.31%
772 GlobalToken GLT $71,324 $0.002845 25,065,700 LowVol -0.40% 0.91% -16.18%
773 300 Token 300 $71,315 $237.72 300 LowVol -0.33% 2.30% 32.72%
774 Spots SPT $70,542 $0.003148 22,406,021 LowVol -0.44% 3.74% -10.84%
775 IslaCoin ISL $68,922 $0.045532 1,513,704 LowVol -0.40% 4.01%
776 Bitcoin Planet BTPL $68,465 $0.012998 5,267,340 LowVol 0.81% 13.48% -68.14%
777 Prime-XI PXI $67,974 $0.003977 17,092,680 LowVol -0.26% -10.27% -30.29%
778 Marscoin MARS $67,045 $0.002371 28,279,074 LowVol -0.45% 7.22% -12.30%
779 GuccioneCoin GCC $65,533 $0.003231 20,285,537 LowVol -2.24% -8.60% -19.43%
780 Virtacoin VTA $64,738 $0.000012 5,201,310,113 LowVol -0.24% -68.77% 188.58%
781 Halcyon HAL $64,202 $0.012495 5,138,066 LowVol -0.40% -22.10% -5.14%
782 SpaceCoin SPACE $62,284 $0.003117 19,984,313 LowVol -0.98% -7.04% -44.12%
783 Global Tour Coin GTC $61,821 $0.002072 29,830,861 LowVol -0.40% 4.42% -9.33%
784 Eurocoin EUC $61,042 $0.004996 12,217,953 LowVol -0.39% 5.22% -15.82%
785 Independent M… IMS $60,018 $0.011179 5,368,934 LowVol -0.40% 6.35% 14.26%
786 Master Swiscoin MSCN $59,865 $0.001366 43,840,640 LowVol -0.29% 8.21% 16.40%
787 MACRON MCRN $59,692 $0.000149 401,421,401 LowVol -0.40% 162.23% -5.36%
788 Debitcoin DBTC $59,102 $0.003284 17,999,439 LowVol 0.49% -0.93% 4.23%
789 Pulse PULSE $58,682 $0.004104 14,298,972 LowVol -0.31% -25.74% 23.26%
790 ChanCoin 4CHN $58,594 $0.008773 6,679,021 LowVol 2.19% -20.71% -8.12%
791 Quatloo QTL $58,264 $0.007562 7,704,514 LowVol -0.39% -3.94% -7.86%
792 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% 1.21%
793 Neuro NRO $56,511 $0.001890 29,907,163 LowVol -0.40% 38.84% 34.92%
794 Vector VEC2 $56,341 $0.003429 16,429,787 LowVol -24.98%
795 MTMGaming MTM $55,567 $0.018522 2,999,967 LowVol -5.05% -25.68% -26.39%
796 Uro URO $55,192 $0.045715 1,207,310 LowVol -0.40%
797 Allion ALL $54,413 $0.008777 6,199,359 LowVol -0.40% 4.69% 7.81%
798 SixEleven 611 $53,751 $0.126005 426,580 LowVol -0.33% -2.32% -4.52%
799 Unrealcoin URC $53,092 $0.007558 7,024,402 LowVol -0.45% -16.13% -22.56%
800 Tattoocoin (S… TSE $53,015 $0.000586 90,421,856 LowVol -0.40% -22.24% -46.44%
801 Marijuanacoin MAR $51,885 $0.038531 1,346,585 LowVol -5.87% 0.42% -5.97%
802 SecretCoin SCRT $51,292 $0.012130 4,228,672 LowVol -0.33% -10.12%
803 BillaryCoin BLRY $50,968 $0.005669 8,991,251 LowVol 5.35% 1.97%
804 ARbit ARB $50,746 $0.006766 7,500,440 LowVol -0.33% 6.58% -32.35%
805 ICOBID ICOB $50,113 $0.000472 106,082,162 LowVol -3.01% -3.61% -24.79%
806 Artex Coin ATX $48,814 $0.002599 18,781,750 LowVol -0.45% 13.90% 20.27%
807 BumbaCoin BUMBA $47,652 $0.002133 22,336,798 LowVol -0.33% -24.76% -31.36%
808 Eryllium ERY $47,436 $0.009679 4,901,104 LowVol -0.56% 0.39% -6.75%
809 GBCGoldCoin GBC $46,339 $0.004078 11,361,817 LowVol 0.00% -2.15% 2.09%
810 WARP WARP $45,528 $0.041570 1,095,224 LowVol -0.33% -3.60% -3.39%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.46% -51.48%
812 BeaverCoin BVC $44,758 $0.014367 3,115,258 LowVol -0.43% -5.69% -9.12%
813 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 6.04% -50.51%
814 Braincoin BRAIN $44,539 $0.004511 9,874,420 LowVol -0.33% 8.16% -12.29%
815 G3N G3N $44,248 $0.005851 7,561,891 LowVol -0.40% 6.82% 5.41%
816 CompuCoin CPN $44,187 $0.002253 19,615,019 LowVol -1.61% 17.64% -13.03%
817 BipCoin BIP $42,948 $0.026393 1,627,261 LowVol -0.45% 7.16% -29.41%
818 Kittehcoin MEOW $41,607 $0.000002 23,905,669,976 LowVol -1.91% -9.91% -11.33%
819 AgrolifeCoin AGLC $41,507 $0.006095 6,809,635 LowVol -0.40% -2.28% -32.16%
820 MindCoin MND $41,297 $0.003291 12,546,625 LowVol -0.40% 1.06% -3.33%
821 Jewels JWL $40,594 $0.002011 20,181,636 LowVol -0.33% 4.33% 3.22%
822 Vault Coin VLTC $39,212 $0.001300 30,169,720 LowVol -0.41% 13.06% -17.15%
823 JobsCoin JOBS $38,773 $0.000366 106,019,270 LowVol -0.40% 19.64% -8.57%
824 Steps STEPS $38,598 $0.002072 18,625,017 LowVol -0.33%
825 Blackstar BSTAR $38,449 $0.000061 630,795,971 LowVol -0.40% 7.49% 6.68%
826 SoonCoin SOON $37,982 $0.003048 12,462,620 LowVol -0.40% 7.54% -8.04%
827 PLNcoin PLNC $37,500 $0.002194 17,089,600 LowVol -0.40% -16.77%
828 Philosopher S… PHS $37,313 $0.015360 2,429,219 LowVol -0.40% 4.99%
829 Comet CMT $36,877 $0.042250 872,830 LowVol -18.44% -2.92% -26.85%
830 LeaCoin LEA $36,748 $0.000122 301,980,890 LowVol -0.41% 7.35% 36.63%
831 ZetaMicron ZMC $36,593 $0.000061 600,344,291 LowVol -0.40% 7.55% 6.67%
832 SOILcoin SOIL $35,982 $0.006310 5,702,048 LowVol -0.43% -21.09% -15.74%
833 NevaCoin NEVA $35,656 $0.015406 2,314,380 LowVol 2.44% -13.42% -19.76%
834 CryptoEscudo CESC $35,135 $0.000244 144,105,100 LowVol -0.40% 7.49% -15.13%
835 Creatio XCRE $35,022 $0.001707 20,520,514 LowVol -0.40% 0.32% -5.61%
836 Zayedcoin ZYD $34,633 $0.005547 6,243,840 LowVol -0.38% 2.96% -16.39%
837 Photon PHO $34,264 $0.000002 19,817,942,417 LowVol -26.76% -26.53% -6.43%
838 Metal Music Coin MTLMC3 $33,577 $0.000421 79,719,140 LowVol -0.40% -7.16% 6.81%
839 AllSafe ASAFE2 $33,324 $0.004150 8,030,000 LowVol -3.38% -18.71% -42.87%
840 GameBet Coin GBT $32,401 $0.001524 21,262,780 LowVol -0.40% -7.60% -8.05%
841 CoExistCoin COXST $31,959 $0.001179 27,100,000 LowVol -0.23% 0.97% -55.82%
842 PopularCoin POP $31,710 $0.000009 3,372,875,244 LowVol -0.79% -36.39% -12.64%
843 Digital Rupees DRS $31,135 $0.000061 510,802,961 LowVol -0.33% 7.49% -48.33%
844 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 7.22% 5.98%
845 VIP Tokens VIP $30,519 $0.000366 83,450,403 LowVol -0.33% 7.49% 40.46%
846 CrevaCoin CREVA $30,255 $0.000831 36,390,750 LowVol 11.78% 22.00% -13.78%
847 BitCoal COAL $30,172 $0.006705 4,500,000 LowVol -0.40% 3.77% -11.85%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 7.16% 3.29%
849 Hexx HXX $29,114 $0.019959 1,458,664 LowVol -0.44% -24.93% -29.98%
850 CHNCoin CNC $28,902 $0.000670 43,106,119 LowVol -0.40% 48.75% 14.60%
851 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 7.81% -43.88%
852 WalletBuilder… WBC $28,446 $1.52 18,705 LowVol -0.40% 52.34% 36.46%
853 BenjiRolls BENJI $28,289 $0.001398 20,230,095 LowVol -0.46% -21.62% -25.51%
854 KingN Coin KNC $28,134 $14.02 2,007 LowVol -0.40% 5.62% 53.31%
855 Qibuck Asset QBK $27,918 $0.016703 1,671,379 LowVol -5.05% 20.69%
856 Luna Coin LUNA $27,698 $0.017552 1,578,059 LowVol -1.65% -15.59% -13.52%
857 Beatcoin XBTS $26,766 $0.017555 1,524,686 LowVol 42.72% 53.85% 44.91%
858 Impact IMX $26,700 $0.000244 109,508,888 LowVol -0.40% 43.32% 6.67%
859 BiosCrypto BIOS $26,652 $0.001280 20,821,709 LowVol -0.45% -9.66% -26.05%
860 Tradecoin TRADE $26,519 $0.004084 6,493,575 LowVol -0.33% -9.93% -26.56%
861 Cabbage CAB $26,422 $0.002516 10,499,996 LowVol -7.07% 29.80% 62.22%
862 BowsCoin BSC $25,710 $0.004632 5,550,102 LowVol -0.45% -24.36% 13.23%
863 Iconic ICON $25,008 $0.042180 592,894 LowVol -0.40% 3.73% -29.71%
864 JIO Token JIO $24,889 $0.013044 1,908,128 LowVol -0.33% 16.15% 10.87%
865 Doubloon BOAT $24,872 $0.001341 18,547,845 LowVol -4.67% -49.95% -34.27%
866 Ride My Car RIDE $24,693 $0.000244 101,276,976 LowVol -0.33% 7.49% -14.08%
867 Orlycoin ORLY $24,571 $0.000670 36,646,779 LowVol -0.40% -35.52%
868 DAPPSTER DLISK $24,381 $0.000244 100,000,000 LowVol -0.45%
869 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
870 Gold Pressed … GPL $24,185 $0.098744 244,927 LowVol -0.33% 14.19% -45.99%
871 RSGPcoin RSGP $23,885 $13.84 1,726 LowVol -0.40% 14.16% 54.47%
872 SongCoin SONG $23,723 $0.000728 32,565,300 LowVol 3.70% -2.00% -8.93%
873 MiloCoin MILO $23,677 $0.002194 10,789,954 LowVol -0.45% 4.58% 13.17%
874 AnarchistsPrime ACP $23,573 $0.005364 4,394,874 LowVol -0.33% 4.23% -6.39%
875 CRTCoin CRT $23,192 $0.292574 79,270 LowVol -0.40% 7.49% 6.68%
876 ImpulseCoin IMPS $22,212 $0.001097 20,245,510 LowVol -0.33% 13.81%
877 EGO EGO $21,943 $0.000366 60,000,001 LowVol -0.40%
878 BlazeCoin BLZ $21,349 $0.000035 608,557,394 LowVol -2.02% -10.84% -7.55%
879 Printerium PRX $20,276 $0.001715 11,821,728 LowVol -0.40% -8.14% -22.85%
880 VapersCoin VPRC $19,427 $0.000025 780,124,964 LowVol -0.26% -51.95% -27.28%
881 DPAY DPAY $19,393 $0.000244 79,541,001 LowVol -0.45% -14.01% 2.08%
882 Torcoin TOR $19,272 $0.060953 316,179 LowVol -0.40% -90.19%
883 iBank IBANK $17,657 $0.003901 4,526,324 LowVol -0.40%
884 PosEx PEX $17,495 $0.007131 2,453,240 LowVol -0.40% 0.22% -8.23%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -12.55%
886 Antilitecoin ALTC $16,256 $0.000516 31,512,613 LowVol 2.07% 6.93% 18.32%
887 Speedcash SCS $16,119 $0.061562 261,831 LowVol -0.40% 33.54% 12.58%
888 Zonecoin ZNE $15,423 $0.005973 2,581,970 LowVol -0.33% 6.59%
889 LetItRide LIR $15,412 $0.000427 36,120,958 LowVol -0.33% 7.49% -17.22%
890 Frazcoin FRAZ $15,314 $0.001829 8,374,822 LowVol -5.35% -12.87% -17.98%
891 OsmiumCoin OS76 $15,313 $0.017128 894,026 LowVol -0.45% 33.25% -4.85%
892 Litecred LTCR $14,885 $0.000492 30,227,750 LowVol 0.65% -16.10% -35.42%
893 Xonecoin XOC $14,848 $0.035353 420,000 LowVol -0.40% -7.72%
894 SocialCoin SOCC $14,436 $0.010424 1,384,879 LowVol -0.33% -32.75% -36.44%
895 BioBar BIOB $14,091 $0.015909 885,756 LowVol -0.40% -11.40%
896 Save and Gain SANDG $13,779 $0.004496 3,064,800 LowVol 7.20% 7.34%
897 Magnum MGM $13,388 $0.003474 3,853,556 LowVol -0.40% -28.72% 4.68%
898 Dollar Online DOLLAR $12,911 $0.017128 753,776 LowVol -0.33% -12.96% -3.31%
899 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 5.96% -22.51%
900 FuzzBalls FUZZ $11,492 $0.002379 4,829,945 LowVol -0.40% -12.36%
901 BnrtxCoin BNX $10,509 $0.000427 24,632,001 LowVol -0.40% -16.40% -7.46%
902 Concoin CONX $10,278 $0.013809 744,266 LowVol -0.86% -7.56% -39.74%
903 Project-X NANOX $9,541 $121,906 0.078264 LowVol -0.40% 2.30% -33.40%
904 SydPak SDP $9,387 $0.058868 159,465 LowVol 0.07%
905 GeertCoin GEERT $8,310 $0.001632 5,091,200 LowVol -2.66% -7.19% 10.00%
906 Argus ARGUS $8,288 $0.007218 1,148,324 LowVol -1.18% -5.50% -3.99%
907 Rawcoin XRC $7,905 $0.011215 704,882 LowVol -0.33% 6.55% 17.77%
908 CCMiner CCM100 $7,808 $0.002324 3,360,417 LowVol -5.05% 16.53% -20.80%
909 Bitvolt VOLT $7,369 $0.000488 15,112,554 LowVol -0.40% 7.49% -4.06%
910 P7Coin P7C $6,440 $0.000183 35,220,238 LowVol -0.33% -20.00%
911 BBQCoin BQC $6,189 $0.000122 50,765,854 LowVol -0.40% 7.49% 113.33%
912 Elysium ELS $6,103 $0.001524 4,005,012 LowVol -0.40% -23.52% 20.25%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
914 Revenu REV $5,903 $0.004937 1,195,525 LowVol -0.45% 3.73%
915 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 92.13%
916 LevoPlus LVPS $4,834 $0.004938 978,885 LowVol -0.40% 6.16% -10.92%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 7.55% -7.54%
918 BurstOcean OCEAN $4,430 $0.020912 211,827 LowVol -5.05% -4.11%
919 Enigma XNG $3,854 $0.231804 16,627 LowVol -0.40% 7.83% -45.25%
920 Lex4All LEX $3,279 $0.003279 1,000,000 LowVol -5.05% -4.08% 66.53%
921 Powercoin PWR $3,047 $0.000061 49,983,870 LowVol -0.40% 7.49% 6.79%
922 Californium CF $2,695 $0.024259 111,110 LowVol -0.33% 14.69% -18.26%
923 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 7.84% -24.96%
924 Ebittree Coin EBT $1,244 $0.001003 1,239,601 LowVol -1.37% -1.81% -52.25%
925 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.54% 48.18%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.33%
927 Abncoin ABN $472 $0.006975 67,700 LowVol -0.40% -30.35% -19.21%
928 Digital Credits DGCS $355 $0.000061 5,826,388 LowVol -0.40% -46.26% -51.42%
929 Environ ENV $230 $0.000002 132,656,584 LowVol -51.09% -94.82% -80.76%
930 CaliphCoin CALC $60 $0.000692 87,140 LowVol -0.33% -6.14% -28.46%
931 SegWit2x (Pre… B2X $889.56 $4,833,780 -1.28%
932 BitSoar BSR $0.121906 $1,510,180 -2.87% 22.26%
933 FLiK FLIK $0.135477 $1,195,600 0.80% -22.64% -0.07%
934 InfChain INF $0.008002 $1,117,330 0.00% 3.65% 4.18%
935 Fargocoin FRGC $7.84 $1,098,250 0.16% -1.41% -1.48%
936 Tezos (Pre-La… XTZ $1.72 $762,887 -3.29% -12.24% -30.54%
937 Kolion KLN $1.71 $442,362 -0.36% -0.52% -10.69%
938 Zeusshield ZSC $0.048727 $306,117 1.16% -2.99% 39.11%
939 YOYOW YOYOW $0.031945 $258,508 -0.42% -8.46% -12.05%
940 Achain ACT $0.073387 $189,944 0.60% -1.41% 18.48%
941 Cobinhood COB $0.054506 $182,874 -2.91% -5.53% -10.52%
942 BitcoinCashSc… BCCS $0.094172 $151,017 -2.95%
943 Indorse Token IND $0.062127 $144,818 -0.73% -3.42% -41.26%
944 Dutch Coin DUTCH $0.001219 $143,290 -7.28% -16.39%
945 Swisscoin SIC $0.000731 $139,689 -0.40% 28.27%
946 MSD MSD $0.017372 $105,260 -1.09% 3.32% -37.23%
947 Senderon SDRN $0.019938 $99,047 -1.81% -2.42% 113.92%
948 GulfCoin MGC $0.004023 $98,701 -7.22% 4.75% -12.90%
949 Infinity Econ… XIN $0.012355 $90,546 -7.75% -8.85% -25.73%
950 Sphre AIR XID $0.256007 $87,064 -0.35% -0.88% -12.99%
951 UG Token UGT $0.318897 $76,578 2.79% -5.62% -2.62%
952 TechShares THS $0.533027 $76,560 -1.29% 1.98% -7.15%
953 Change CAG $0.194845 $72,724 -3.65% -17.33%
954 ClubCoin CLUB $0.426670 $70,857 -2.55% 1.26% -8.80%
955 Golos Gold GBG $0.092239 $61,545 -1.84% -14.15% -20.64%
956 Akuya Coin AKY $0.786293 $49,471 8.56% -26.19%
957 Aion AION $0.590549 $46,486 -0.07% -8.59%
958 Storjcoin X SJCX $0.367303 $39,364 -1.16% -8.65% -26.95%
959 Crystal Clear CCT $0.621722 $35,274 -6.85% -13.24% -55.96%
960 Lazaruscoin LAZ $0.002377 $31,561 4.99% 6.20% 49.08%
961 Bitcloud BTDX $0.597709 $27,713 -1.86% 14.88% 15.92%
962 GO! Coin XGOX $0.020785 $26,220 -11.02% 23.81%
963 Ormeus Coin ORME $0.494621 $25,559 -1.95% -2.65% -8.55%
964 eUSD EUSD $0.008990 $22,551
965 BuzzCoin BUZZ $0.000317 $20,693 1.60% -11.21% -16.65%
966 Everus EVR $3.43 $19,288 -3.54% 2.47%
967 EtherDoge EDOGE $0.001727 $17,385 -0.04% 470.32%
968 DeusCoin DEUS $0.369741 $15,332 -4.11% 6.52% -23.53%
969 DomRaider DRT $0.053149 $14,892 -10.04% -8.57%
970 KexCoin KEXCOIN $15.16 $14,512 -0.26% 6.96% 7.35%
971 CORION COR $1.01 $13,082 -0.33% 2.35% 27.41%
972 DFSCoin DFS $0.020351 $12,582 -2.60% -12.75% -10.12%
973 Sand Coin SND $1.01 $12,292 -18.76% -21.78% -39.32%
974 LLToken LLT $0.096555 $11,226 -0.07% 4.40%
975 Smart Investm… SIFT $2.69 $10,670 -0.04% -36.81% -34.61%
976 International… XID $0.008107 $9,728 -0.45% 53.35%
977 SIGMAcoin SIGMA $0.056102 $9,525 -9.56% -3.48% 25.89%
978 HODL Bucks HDLB $0.109715 $9,415 -0.40% -55.41% 16.74%
979 Bitcoin Unlim… BTU $226.00 $8,841 0.00% -0.60% -38.72%
980 Masternodecoin MTNC $0.106245 $7,849 2.11% 47.53% 23.06%
981 Flash FLASH $0.003900 $6,675 -0.34% -12.24% -19.19%
982 Ergo EFYT $7.60 $6,627 0.69% 5.16% 13.94%
983 RChain RHOC $0.177145 $6,623 0.68% -0.99% -7.98%
984 WA Space WA $0.017737 $6,316 -0.33% 10.20% 21.69%
985 Pabyosi Coin … PCS $0.098012 $6,001 -0.88% -7.32% 11.02%
986 Bastonet BSN $0.002011 $5,828 12.13% 49.65% -89.03%
987 Chronologic DAY $4.88 $4,579 -0.07% -13.87% -19.30%
988 Minex MINEX $0.054736 $4,222 9.15% 35.81% -18.09%
989 BRAT BRAT $0.000362 $3,518 18.24% 46.95% 89.39%
990 Wild Crypto WILD $0.085977 $3,305 -0.02% -10.86% 9.67%
991 EncryptoTel [… ETT $0.061496 $3,174 -0.33% 8.55% 12.39%
992 iQuant IQT $0.240634 $2,344 -1.56% -31.65% -56.13%
993 Wi Coin WIC $0.006156 $2,233 13.70% -5.77% -17.99%
994 Swapcoin SWP $0.097441 $2,211 -0.04% -53.23%
995 NamoCoin NAMO $0.000244 $1,964 -0.34% 2.12% -15.97%
996 Tyrocoin TYC $0.181030 $1,908 -0.45% 40.26% -11.58%
997 Suretly SUR $2.95 $1,700 -0.04% -19.56% -14.71%
998 Gokucoin GOKU $0.015357 $1,653 -4.60% 1.96% 38.06%
999 VegasCoin VGC $0.000914 $1,597 -0.40% -1.55% -5.88%
1000 Regacoin REGA $0.002560 $1,541 -0.40% 7.55% -29.61%

Phản hồi