Bảng giá coin (tiền ảo) lúc 1h ngày 22/10/2017

Ðang bởi : Ngày : 22 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6026.02 trên tổng giá trị $100,258,883,965

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.13 trên tổng giá trị $28,297,366,492

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204041 trên tổng giá trị $7,862,013,733

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $321.60 trên tổng giá trị $5,373,121,449

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.59 trên tổng giá trị $3,079,613,540

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2971.55 trên tổng giá trị đã biến động tăng 911.63% trong 1h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.010355 trên tổng giá trị đã biến động tăng 186.74% trong 1h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000024 trên tổng giá trị đã biến động tăng 151.13% trong 1h qua

    + Đồng Solarflarecoin (SFC) đang có giá hiện tại $0.003487 trên tổng giá trị $49,106 đã biến động tăng 111.19% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.541675 trên tổng giá trị $5,416,876 đã biến động tăng 110.29% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2971.55 trên tổng giá trị đã biến động tăng 2951.31% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000024 trên tổng giá trị đã biến động tăng 1495.83% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 458.76% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001738 trên tổng giá trị đã biến động tăng 410.24% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.541675 trên tổng giá trị $5,416,876 đã biến động tăng 201.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2178.91% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,084,635 đã biến động tăng 1227.77% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,847,708 đã biến động tăng 870.95% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,978,485 đã biến động tăng 387.71% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 347.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,258,883,965 $6026.02 16,637,662 $2,390,700,000 -1.58% 0.88% 5.19%
2 Ethereum ETH $28,297,366,492 $297.13 95,236,604 $435,873,000 0.95% -3.53% -13.56%
3 Ripple XRP $7,862,013,733 $0.204041 38,531,538,922 $129,212,000 1.22% -4.45% -21.83%
4 Bitcoin Cash BCH $5,373,121,449 $321.60 16,707,675 $135,549,000 0.60% -2.05% 0.26%
5 Litecoin LTC $3,079,613,540 $57.59 53,476,282 $150,935,000 0.49% -5.74% -9.91%
6 Dash DASH $2,111,924,114 $276.61 7,634,969 $47,259,000 0.87% -4.99% -12.39%
7 NEM XEM $1,859,832,000 $0.206648 8,999,999,999 $4,700,060 0.71% -6.00% -1.65%
8 BitConnect BCC $1,516,326,720 $209.73 7,229,830 $11,576,800 -1.25% -1.39% 6.46%
9 Monero XMR $1,339,829,827 $87.87 15,248,437 $28,348,800 1.08% -3.45% -8.82%
10 NEO NEO $1,338,260,000 $26.77 50,000,000 $35,875,700 2.34% -6.26% -5.32%
11 Ethereum Classic ETC $1,055,512,635 $10.92 96,679,029 $22,761,900 0.50% -3.61% -11.14%
12 IOTA MIOTA $1,040,939,650 $0.374502 2,779,530,283 $19,798,000 0.02% -6.72% -18.96%
13 Qtum QTUM $785,101,098 $10.67 73,603,688 $62,352,500 0.98% -8.33% -1.01%
14 Cardano ADA $742,774,273 $0.028649 25,927,070,538 $5,737,590 -0.16% -4.41% -14.12%
15 OmiseGO OMG $708,606,525 $7.21 98,312,024 $20,252,500 2.75% -4.64% -11.13%
16 Lisk LSK $540,206,836 $4.75 113,833,920 $9,624,910 3.60% -4.54% 0.59%
17 Zcash ZEC $521,369,287 $213.01 2,447,594 $39,614,700 1.15% -7.09% -11.07%
18 Stellar Lumens XLM $494,958,816 $0.029839 16,587,814,333 $34,582,400 11.42% 9.51% 63.02%
19 Tether USDT $439,534,933 $1.01 437,061,167 $188,606,000 0.25% 0.21% 0.57%
20 Hshare HSR $357,364,546 $10.59 33,752,165 $13,074,000 -1.35% -1.99% -12.02%
21 Waves WAVES $354,935,000 $3.55 100,000,000 $11,379,300 1.41% -5.11% -9.98%
22 Bytecoin BCN $275,767,249 $0.001505 183,253,534,612 $711,012 -0.34% 0.46% 5.02%
23 Stratis STRAT $271,971,673 $2.76 98,590,828 $6,160,800 2.18% -10.26% -4.92%
24 Ark ARK $246,362,181 $2.51 97,981,284 $2,207,380 1.95% -11.28% -16.23%
25 Steem STEEM $231,838,459 $0.948896 244,324,414 $1,141,540 2.09% -8.08% -10.40%
26 EOS EOS $219,226,877 $0.522166 419,841,347 $6,835,840 0.35% -5.65% -12.71%
27 Ardor ARDR $197,698,004 $0.197896 998,999,495 $1,256,490 -0.07% -7.90% -24.00%
28 Augur REP $181,361,400 $16.49 11,000,000 $669,660 -0.14% -7.20% -11.55%
29 FirstCoin FRST $181,179,579 $14.61 12,400,981 $1,502,210 -1.14% 0.26% 1.80%
30 TenX PAY $180,642,281 $1.73 104,661,310 $2,158,660 1.99% -6.16% -9.06%
31 PIVX PIVX $171,406,670 $3.13 54,733,661 $584,269 3.02% -9.00% -17.78%
32 Golem GNT $167,787,639 $0.201418 833,032,000 $4,268,110 1.69% -11.82% -5.95%
33 Komodo KMD $166,895,231 $1.65 100,945,510 $1,017,770 0.77% -7.41% -6.79%
34 Gas GAS $162,914,681 $18.95 8,597,035 $472,233 1.44% -5.09% -17.00%
35 Walton WTC $162,683,699 $6.53 24,898,178 $11,362,400 1.31% -0.51% 10.09%
36 MaidSafeCoin MAID $156,102,976 $0.344939 452,552,412 $2,238,950 4.25% -5.84% -11.42%
37 MonaCoin MONA $145,427,091 $2.65 54,778,100 $2,013,290 3.97% -8.32% -37.41%
38 Decred DCR $141,413,175 $23.56 6,002,206 $984,929 -0.54% -11.38% -18.34%
39 Basic Attenti… BAT $137,424,000 $0.137424 1,000,000,000 $2,306,400 0.55% -11.23% -21.16%
40 BitShares BTS $136,738,117 $0.052575 2,600,830,000 $3,676,670 0.04% 3.85% 3.42%
41 Kyber Network KNC $136,296,257 $1.02 134,132,697 $1,234,660 1.24% -4.76% -16.23%
42 Factom FCT $135,165,171 $15.46 8,745,102 $2,383,260 6.64% 0.70% -4.26%
43 TRON TRX $130,951,298 $0.002002 65,425,271,465 $189,993 -0.71% -1.52% -13.17%
44 DigixDAO DGD $128,439,000 $64.22 2,000,000 $167,379 0.03% -0.96% -10.45%
45 SALT SALT $127,901,806 $2.74 46,751,837 $5,057,430 7.91% -0.45% -10.35%
46 Metal MTL $123,662,048 $6.41 19,300,994 $2,204,630 3.67% -10.18% -13.41%
47 Veritaseum VERI $122,242,059 $60.34 2,026,045 $314,574 3.49% -5.50% -29.28%
48 Populous PPT $122,055,083 $2.96 41,252,246 $281,501 0.11% -5.46% -5.29%
49 GameCredits GAME $121,248,057 $1.88 64,355,352 $1,219,290 0.51% -3.02% 6.76%
50 Binance Coin BNB $118,635,604 $1.20 99,014,000 $1,418,200 0.63% -7.44% -19.15%
51 Iconomi ICN $114,628,658 $1.15 99,900,350 $702,067 -2.07% -11.15% -27.52%
52 Blocknet BLOCK $114,429,096 $23.59 4,850,849 $325,924 -3.70% 7.98% 1.93%
53 Metaverse ETP ETP $113,716,646 $5.03 22,600,000 $22,536,300 4.55% -7.38% 49.39%
54 Regalcoin REC $110,609,468 $39.36 2,810,000 $5,155,780 -4.25% -2.92% 20.12%
55 Dogecoin DOGE $109,790,483 $0.000984 111,588,054,993 $3,304,460 -1.66% -6.91% -8.84%
56 Byteball Bytes GBYTE $109,756,776 $187.97 583,896 $235,969 1.24% -4.08% 0.97%
57 Siacoin SC $108,363,464 $0.003579 30,279,358,095 $1,980,110 -0.84% -8.61% -14.36%
58 Vertcoin VTC $104,933,846 $2.59 40,521,100 $14,124,600 -1.99% 28.58% 101.98%
59 Civic CVC $104,150,869 $0.306146 340,200,000 $1,844,450 0.97% -11.60% -8.86%
60 Lykke LKK $103,035,046 $0.382961 269,048,405 $81,383 -0.21% 0.67% -3.29%
61 0x ZRX $101,360,000 $0.202720 500,000,000 $1,548,930 1.39% -7.91% 4.14%
62 BitcoinDark BTCD $99,493,201 $77.19 1,288,862 $59,423 -0.63% -9.58% -9.49%
63 Syscoin SYS $90,458,365 $0.171217 528,325,836 $1,048,750 2.39% -3.35% 9.79%
64 Status SNT $88,717,365 $0.025563 3,470,483,788 $1,534,740 1.38% -6.32% -1.87%
65 Bancor BNT $81,864,177 $2.01 40,772,871 $949,736 4.02% -5.03% -16.74%
66 ATMChain ATM $81,184,472 $0.027865 2,913,534,434 $13,349,900 -6.17% -9.20% -20.22%
67 Bytom BTM $80,939,034 $0.082005 987,000,000 $74,906 1.49% -5.50% -17.25%
68 SingularDTV SNGLS $79,602,000 $0.132670 600,000,000 $646,805 0.90% -10.05% -13.37%
69 ChainLink LINK $78,950,200 $0.225572 350,000,000 $5,617,520 2.49% -12.96% -46.46%
70 Gnosis GNO $77,344,165 $70.02 1,104,590 $638,006 -0.69% -7.14% -25.44%
71 MCAP MCAP $76,445,376 $2.00 38,295,641 $884,683 -1.66% -10.57% -13.54%
72 Monaco MCO $74,607,185 $7.60 9,814,875 $2,538,070 0.15% 2.18% 0.69%
73 DigiByte DGB $73,112,779 $0.008363 8,742,253,657 $2,884,850 1.45% -11.44% -12.88%
74 FunFair FUN $72,519,600 $0.018130 4,000,000,000 $1,343,750 3.46% -10.94% -24.62%
75 Aeternity AE $68,715,640 $0.294891 233,020,472 $616,930 0.69% -7.80% -7.23%
76 GXShares GXS $68,148,758 $1.68 40,510,000 $2,147,080 -0.64% -7.39% -4.20%
77 VeChain VEN $68,064,768 $0.245577 277,162,633 $386,251 -1.97% -1.40% 6.59%
78 Pura PURA $66,196,796 $0.385866 171,553,846 $137,014 -3.76% -6.96% -14.33%
79 Bitdeal BDL $65,320,070 $0.418156 156,209,812 $326,239 -2.04% -0.73% -12.30%
80 Verge XVG $62,273,452 $0.004404 14,138,725,650 $1,600,190 0.32% -5.17% -12.60%
81 Nexus NXS $61,818,747 $1.16 53,238,326 $227,503 -3.51% -15.31% -27.25%
82 Nxt NXT $60,147,089 $0.060207 998,999,942 $2,641,390 0.56% -5.38% -11.02%
83 ATBCoin ATB $54,556,140 $1.42 38,453,667 $473,340 0.56% 10.97% 35.97%
84 NoLimitCoin NLC2 $50,407,268 $0.247077 204,014,409 $196,293 20.36% -5.70% 33.08%
85 TaaS TAAS $49,463,087 $6.07 8,146,001 $279,368 -0.16% 2.60% 9.71%
86 Aragon ANT $48,953,524 $1.50 32,732,352 $506,619 2.76% -9.74% -13.04%
87 Bitquence BQX $48,770,980 $0.680798 71,637,960 $580,924 0.70% -4.10% 14.16%
88 Neblio NEBL $48,719,202 $3.90 12,480,518 $377,738 1.14% -10.90% 61.32%
89 SmartCash SMART $48,626,876 $0.067070 725,021,120 $81,715 -0.53% -15.89% 130.05%
90 ZenCash ZEN $48,152,569 $20.78 2,316,843 $13,848,000 -5.02% 3.45% 181.73%
91 Particl PART $46,441,447 $6.00 7,744,824 $56,273 -0.38% -10.76% -3.13%
92 Kin KIN $45,866,768 $0.000061 756,097,560,976 $49,060 -1.66% -3.43% -14.85%
93 Loopring LRC $45,436,476 $0.158774 286,170,756 $237,089 0.85% -6.60% -15.58%
94 Ubiq UBQ $45,341,926 $1.18 38,458,931 $559,094 -0.24% -14.07% 1.12%
95 NAV Coin NAV $43,679,773 $0.705346 61,926,732 $1,803,100 -1.38% -12.24% 5.57%
96 AdEx ADX $43,111,455 $0.765395 56,325,759 $2,391,200 4.46% -6.33% -12.92%
97 I/O Coin IOC $39,831,442 $2.43 16,374,424 $158,405 -1.88% -13.56% -19.78%
98 MobileGo MGO $39,738,362 $0.405374 98,028,887 $345,902 -0.68% 1.13% 4.20%
99 district0x DNT $39,123,300 $0.065205 600,000,000 $12,621,300 13.06% 3.87% 76.79%
100 Wings WINGS $38,535,560 $0.429565 89,708,333 $354,898 1.76% -3.33% -10.43%
101 Melon MLN $38,150,192 $63.65 599,400 $389,439 -1.81% -7.34% -13.38%
102 iExec RLC RLC $37,118,519 $0.469434 79,070,793 $243,864 1.54% -10.11% -8.53%
103 Centra CTR $37,062,584 $0.545038 68,000,000 $1,266,690 1.06% -4.29% -40.48%
104 ZCoin XZC $37,003,605 $11.35 3,259,311 $1,326,180 0.00% 6.59% 17.16%
105 Dentacoin DCN $35,699,771 $0.000118 303,095,254,787 $19,197 -1.48% -10.85% -15.90%
106 SONM SNM $35,055,426 $0.097485 359,600,000 $750,991 -0.91% -4.42% -14.31%
107 Request Network REQ $34,759,880 $0.054654 636,000,000 $2,324,730 1.13% 0.38%
108 AirSwap AST $34,073,550 $0.227157 150,000,000 $2,282,270 0.18% -15.54%
109 Edgeless EDG $34,034,933 $0.414826 82,046,288 $752,601 2.60% -15.28% -19.04%
110 Quantum Resis… QRL $33,943,676 $0.652763 52,000,000 $492,104 1.99% 5.27% 10.13%
111 FairCoin FAIR $33,612,863 $0.631894 53,193,831 $21,097 0.06% -11.34% 2.13%
112 Storj STORJ $32,722,246 $0.328721 99,544,129 $190,459 0.30% -9.05% -17.30%
113 Gulden NLG $32,544,637 $0.091719 354,829,445 $182,066 1.26% -5.65% -6.35%
114 Enigma ENG $31,607,955 $0.422362 74,836,171 $768,118 1.35% -0.69% -39.36%
115 Peercoin PPC $31,403,125 $1.29 24,395,893 $304,804 1.30% 2.57% -2.10%
116 TokenCard TKN $29,553,415 $1.25 23,644,056 $321,698 -1.50% 6.67% 5.33%
117 Substratum SUB $29,242,216 $0.129338 226,091,449 $536,514 3.04% 4.05% 16.95%
118 SuperNET UNITY $28,816,493 $35.31 816,061 $11,839 -0.04% 34.81% 15.72%
119 CloakCoin CLOAK $28,767,486 $5.62 5,118,569 $217,532 -2.70% -15.38% -10.35%
120 WeTrust TRST $28,005,376 $0.303919 92,147,500 $385,637 2.88% -7.33% 6.61%
121 Asch XAS $27,982,050 $0.373094 75,000,000 $23,658 7.22% -5.53% 17.37%
122 ReddCoin RDD $27,605,403 $0.000964 28,647,722,175 $541,865 -4.05% -8.56% -10.46%
123 Cofound.it CFI $26,437,255 $0.081345 325,000,000 $170,080 0.17% -7.50% -8.77%
124 Rise RISE $25,968,162 $0.229524 113,139,200 $305,763 3.05% -9.62% -23.14%
125 LEOcoin LEO $25,106,961 $0.272891 92,003,623 $38,721 -2.70% 4.38% 25.43%
126 Compcoin CMP $24,816,425 $5.78 4,295,082 $89,214 -1.76% -2.83% 0.43%
127 Eidoo EDO $24,797,984 $2.32 10,708,403 $4,298,180 -0.05% -20.95%
128 Xaurum XAUR $24,676,845 $0.194139 127,109,158 $76,863 -0.35% -2.58% 18.32%
129 Moeda Loyalty… MDA $24,406,756 $1.24 19,628,888 $383,019 -1.25% -8.32% -26.82%
130 BitBay BAY $23,747,820 $0.023564 1,007,796,591 $67,362 -2.11% 4.89% 10.80%
131 Decentraland MANA $23,514,499 $0.010342 2,273,755,650 $562,619 0.53% -13.65% -52.78%
132 Blackmoon Crypto BMC $23,368,882 $0.777686 30,049,251 $901,743 -0.47% -6.52% -4.08%
133 Pillar PLR $22,483,536 $0.098879 227,384,800 $99,157 -1.81% 6.93% 40.34%
134 Etheroll DICE $22,236,383 $3.18 7,001,623 $58,170 0.99% -5.26% 23.12%
135 Cindicator CND $22,217,864 $0.015365 1,445,976,590 $177,142 4.36% -6.94% -38.55%
136 Crown CRW $22,106,996 $1.41 15,693,635 $58,628 3.85% -4.18% 9.81%
137 Aeon AEON $22,006,745 $1.50 14,651,140 $146,700 -1.86% -10.12% -20.05%
138 DECENT DCT $21,955,928 $0.427940 51,306,089 $93,789 -0.09% -12.73% 0.97%
139 FirstBlood 1ST $21,715,656 $0.253811 85,558,371 $384,222 -1.20% -0.08% -6.60%
140 Elastic XEL $21,514,834 $0.247365 86,976,062 $497,086 1.09% -19.79% -22.60%
141 Counterparty XCP $20,946,106 $8.00 2,617,563 $172,687 1.21% -1.54% -18.50%
142 Safe Exchange… SAFEX $20,916,705 $0.009740 2,147,483,647 $211,700 -1.74% -5.48% 10.69%
143 Emercoin EMC $20,546,499 $0.502869 40,858,553 $49,279 -0.41% -5.03% 1.12%
144 Target Coin TGT $20,416,763 $0.021437 952,429,892 $689 -1.96% 3.87% -10.93%
145 Viacoin VIA $19,881,118 $0.869523 22,864,396 $559,643 -1.26% -9.61% -14.54%
146 ION ION $19,689,331 $1.15 17,062,551 $26,354 -1.47% -6.31% -9.36%
147 CoinDash CDT $19,679,406 $0.035457 555,015,474 $329,675 -0.86% -6.28% -9.56%
148 Tierion TNT $19,537,285 $0.046241 422,513,667 $372,720 1.06% -11.35% -20.33%
149 Rubycoin RBY $19,472,374 $0.782199 24,894,398 $501,592 10.16% 1.78% -48.74%
150 bitqy BQ $19,196,983 $0.016130 1,190,178,404 $17,046 -2.64% -7.47% -44.45%
151 KickCoin KICK $18,866,652 $0.058749 321,137,782 $252,250 -0.41% -4.49% -43.23%
152 SIBCoin SIB $18,491,964 $1.18 15,659,610 $50,670 -1.43% -4.47% -15.40%
153 Monetha MTH $18,491,913 $0.085287 216,819,832 $392,827 -0.83% 12.04% -21.18%
154 Aventus AVT $18,375,900 $3.06 6,000,000 $1,932,920 2.09% -7.48% -10.26%
155 Triggers TRIG $18,316,360 $0.570504 32,105,578 $577,693 -2.80% -1.49% 37.70%
156 Namecoin NMC $17,881,885 $1.21 14,736,400 $147,128 0.04% -1.97% 1.17%
157 Skycoin SKY $17,854,298 $3.01 5,933,198 $12,062 -1.40% -19.58% -11.06%
158 XPlay XPA $17,829,300 $0.017829 1,000,000,000 $23,648 1.33% -3.40% -13.28%
159 adToken ADT $17,813,820 $0.029690 600,000,000 $105,778 2.03% -5.53% -6.56%
160 The ChampCoin TCC $17,589,329 $0.106650 164,925,727 $478,835 -1.72% -9.42% -22.82%
161 Everex EVX $17,486,370 $1.06 16,500,000 $202,782 -0.48% -8.35% -29.71%
162 Rialto XRL $17,251,260 $0.202956 85,000,000 $59,992 -0.08% -7.11% -14.91%
163 Viberate VIB $17,218,920 $0.143491 120,000,000 $566,124 -1.37% -7.08% 3.29%
164 Energycoin ENRG $17,023,467 $0.140318 121,320,618 $1,400,270 -12.42% -7.06% 38.86%
165 Diamond DMD $16,688,931 $6.74 2,477,363 $148,231 -0.17% -12.60% -33.44%
166 PayPie PPP $16,587,367 $0.201059 82,500,000 $74,542 2.95% -13.30% -21.31%
167 Credo CREDO $16,013,506 $0.029121 549,891,703 $15,857 1.26% -6.33% -49.29%
168 CasinoCoin CSC $15,858,178 $0.410821 38,601,187 $41,765 -1.52% 13.32% 61.09%
169 Einsteinium EMC2 $15,824,762 $0.073678 214,781,856 $1,211,020 -0.07% -10.00% -23.95%
170 Polybius PLBT $15,698,408 $4.12 3,808,454 $33,346 1.39% -10.61% 6.69%
171 Numeraire NMR $15,616,582 $12.51 1,248,667 $194,603 1.35% -21.25% 11.82%
172 Unobtanium UNO $15,591,790 $78.81 197,830 $4,241,210 -1.42% -4.96% 32.48%
173 Agrello DLT $15,308,108 $0.178045 85,978,873 $27,094 -2.00% -1.93% 5.71%
174 Pepe Cash PEPECASH $15,038,848 $0.021426 701,884,009 $72,068 -1.41% -13.34% -25.67%
175 LBRY Credits LBC $14,595,144 $0.139807 104,394,945 $445,347 2.41% -6.97% -14.47%
176 Peerplays PPY $14,466,470 $3.79 3,816,557 $9,665 -0.82% -6.78% -10.84%
177 PotCoin POT $14,356,240 $0.065754 218,332,244 $62,322 -2.26% -4.70% -2.91%
178 Chronobank TIME $14,344,208 $20.20 710,113 $585,032 3.64% -5.48% -3.70%
179 Patientory PTOY $14,090,090 $0.201287 70,000,000 $1,026,810 -1.44% -14.74% -30.46%
180 Mothership MSP $14,056,420 $0.100403 140,000,000 $144,185 1.00% -16.13% -7.11%
181 SaluS SLS $13,947,990 $13.89 1,004,435 $20,922 -1.39% -8.61% -20.69%
182 Stox STX $13,776,698 $0.465429 29,600,000 $480,947 -1.05% -8.62% -22.18%
183 Agoras Tokens AGRS $13,748,784 $0.327352 42,000,000 $78,991 -1.53% -2.77% 8.91%
184 Golos GOLOS $13,631,706 $0.109475 124,518,891 $40,473 -1.20% 0.06% 11.06%
185 RaiBlocks XRB $13,412,790 $0.106947 125,415,296 $248,580 -4.71% -9.22% 13.14%
186 GridCoin GRC $13,137,654 $0.033659 390,312,753 $116,913 -0.67% -2.99% -11.13%
187 ToaCoin TOA $13,043,561 $0.007584 1,719,942,343 $19,832 -0.12% -1.16% 0.70%
188 Expanse EXP $12,925,851 $1.63 7,906,397 $163,703 -1.78% -9.06% -6.67%
189 BlackCoin BLK $12,888,489 $0.168604 76,442,369 $155,481 1.68% -7.24% -11.25%
190 MonetaryUnit MUE $12,764,264 $0.100812 126,614,534 $72,729 -0.28% -8.15% -24.18%
191 OKCash OK $12,702,325 $0.173864 73,058,971 $265,436 0.48% -6.11% -5.35%
192 Santiment Net… SAN $12,092,103 $0.216054 55,967,968 $1,728,620 5.57% -21.55% -27.68%
193 Rivetz RVT $12,066,262 $0.459764 26,244,468 $12,960 4.28% -2.75% -11.05%
194 Humaniq HMQ $12,044,750 $0.073958 162,858,880 $177,451 -0.34% -1.03% -16.92%
195 Po.et POE $11,973,930 $0.005605 2,136,283,004 $114,086 5.93% -1.30% -22.73%
196 SolarCoin SLR $11,724,903 $0.319167 36,735,950 $5,172,390 -7.89% 55.65% 50.88%
197 BitDice CSNO $11,676,840 $0.166812 70,000,000 $91,227 -2.56% -3.79% 6.57%
198 Mysterium MYST $11,366,407 $0.585022 19,429,024 $268,876 0.62% -7.45% -4.48%
199 Omni OMNI $11,335,786 $20.24 559,966 $1,007,300 -1.32% -12.34% -15.60%
200 Hive HVN $11,077,388 $0.029540 375,000,000 $333,211 0.67% -14.97% 66.61%
201 ALIS ALIS $11,068,178 $0.292402 37,852,608 $264,240 1.66% -8.80% 50.33%
202 Mooncoin MOON $10,983,687 $0.000049 222,455,320,759 $3,597 0.14% 1.46% 4.45%
203 Primas PST $10,969,549 $0.214249 51,200,000 $20,078 1.35% 9.65% -6.34%
204 E-coin ECN $10,848,894 $2.52 4,306,501 $31,113 -1.10% -28.25% -31.16%
205 FlorinCoin FLO $10,845,677 $0.078024 139,004,901 $286,840 4.97% -4.91% 4.81%
206 Dimecoin DIME $10,801,563 $0.000020 536,097,649,680 $2,457 -12.54% 101.91% 18.15%
207 Burst BURST $10,771,613 $0.005983 1,800,339,818 $286,511 0.14% -3.59% -3.69%
208 VeriCoin VRC $10,744,008 $0.353298 30,410,610 $286,790 -1.17% -0.50% 2.11%
209 Nexium NXC $10,653,033 $0.160144 66,521,586 $168,094 3.11% -11.37% -20.07%
210 Lunyr LUN $10,527,522 $4.58 2,297,853 $347,748 0.04% -14.57% -18.06%
211 COSS COSS $10,163,018 $0.122446 83,000,000 $640,729 0.64% -1.85% -17.48%
212 PRIZM PZM $10,060,001 $1.04 9,711,550 $15,359 -0.89% -3.27% -2.95%
213 Synereo AMP $9,967,657 $0.121178 82,256,324 $152,752 1.45% -2.56% -11.32%
214 TransferCoin TX $9,928,870 $1.61 6,169,414 $2,050,840 -4.32% -33.95% 159.56%
215 OAX OAX $9,805,226 $0.392064 25,009,250 $210,241 -0.08% -5.09% -12.73%
216 Wagerr WGR $9,802,816 $0.053567 183,000,000 $35,316 0.80% -10.09% 3.89%
217 Shift SHIFT $9,747,743 $0.861397 11,316,203 $64,114 -1.88% -10.09% -15.30%
218 Maecenas ART $9,634,480 $0.319550 30,150,150 $5,704 -0.16% -14.01%
219 Quantum QAU $9,582,523 $0.120501 79,522,355 $19,036 -0.50% -8.89% -28.69%
220 Radium RADS $9,478,864 $2.81 3,371,222 $156,033 1.34% -16.35% -25.06%
221 BitSend BSD $9,345,943 $0.553686 16,879,500 $51,997 -4.09% -3.63% 5.07%
222 LoMoCoin LMC $9,250,684 $0.042436 217,990,915 $200,612 0.68% -13.56% -8.53%
223 Clams CLAM $9,179,311 $3.43 2,672,786 $1,903,560 0.86% -13.09% -30.59%
224 Matchpool GUP $8,963,625 $0.119515 75,000,000 $308,581 -0.12% -10.12% -12.48%
225 Kore KORE $8,918,293 $4.41 2,021,619 $141,034 -4.35% -16.02% -29.83%
226 Jinn JINN $8,798,406 $149.88 58,703 $1,049 0.00% -18.91% -11.59%
227 BCAP BCAP $8,766,090 $0.876609 10,000,000 $1,356 1.33% -1.73% -24.17%
228 DAO.Casino BET $8,764,296 $0.079717 109,942,758 $71,462 -4.98% -3.62% 7.78%
229 DigitalNote XDN $8,537,850 $0.001240 6,885,695,758 $2,844,140 3.75% -4.78% -21.32%
230 Swarm City SWT $8,508,283 $1.11 7,648,032 $23,385 4.13% -8.87% -28.35%
231 Gambit GAM $8,493,713 $7.10 1,195,957 $19,987 -1.54% -9.34% -25.07%
232 E-Dinar Coin EDR $8,459,886 $0.009546 886,211,988 $623,194 0.78% 0.39% -6.20%
233 Soarcoin SOAR $8,358,626 $0.010954 763,073,048 $6,457 -1.41% 0.60% -20.64%
234 InvestFeed IFT $8,215,136 $0.042925 191,381,257 $62,344 -1.60% 2.19% -21.04%
235 AirToken AIR $8,173,442 $0.007784 1,050,000,000 $24,202 3.29% -4.40% -31.12%
236 B3Coin B3 $8,132,058 $0.011034 737,020,051 $543,788 -4.44% -1.47% 22.19%
237 Databits DTB $8,123,584 $0.357115 22,747,809 $43,397 -0.03% -18.20% -19.30%
238 Lampix PIX $8,067,848 $0.071194 113,322,017 $21,397 -0.48% -8.43% -18.09%
239 XTRABYTES XBY $8,016,170 $0.018817 426,000,000 $43,742 -6.41% -16.23% -4.90%
240 HEAT HEAT $7,935,143 $0.267979 29,611,064 $3,393 12.33% -8.86% 27.07%
241 Sphere SPHR $7,496,231 $2.43 3,082,940 $18,313 -2.95% -1.06% -3.51%
242 Centurion CNT $7,413,533 $0.102623 72,240,460 $40,970 -5.43% -12.07% -11.18%
243 NuShares NSR $7,355,615 $0.002648 2,777,600,756 $3,707 -1.41% 0.34% 13.15%
244 NVO NVST $7,343,610 $0.489574 15,000,000 $4,453 0.54% 1.03% -17.64%
245 Waves Communi… WCT $7,273,077 $0.727756 9,993,840 $18,148 -2.14% -14.44% -3.33%
246 Voise VOISE $7,248,160 $0.011272 643,012,000 $104,629 -1.43% -27.83% -53.05%
247 NeosCoin NEOS $7,188,959 $2.03 3,534,725 $56,151 -0.41% -9.55% -12.84%
248 Feathercoin FTC $7,145,188 $0.039881 179,160,920 $43,238 3.01% 6.21% 2.37%
249 Obsidian ODN $7,096,789 $0.290852 24,400,000 $61,442 0.03% -7.72% -30.88%
250 Nimiq NET $6,966,446 $0.663471 10,500,000 $120,074 1.15% -9.84% -10.40%
251 Bitcore BTX $6,921,937 $5.94 1,165,931 $40,630 -0.29% 5.39% -2.12%
252 Pluton PLU $6,887,673 $8.10 850,000 $164,767 -0.55% -1.66% -7.52%
253 ATC Coin ATCC $6,847,516 $0.650536 10,525,960 $494,350 -2.30% 0.62% 14.89%
254 TrueFlip TFL $6,806,397 $1.09 6,247,267 $158,159 -1.80% -2.34% 76.16%
255 OBITS OBITS $6,754,536 $0.426978 15,819,400 $10,422 0.92% -0.02% -2.05%
256 BlockMason Cr… BCPT $6,717,524 $0.148729 45,166,200 $25,225 2.08% -3.08%
257 vSlice VSL $6,715,196 $0.201111 33,390,496 $304,562 0.44% -15.59% -19.96%
258 XCurrency XC $6,657,904 $1.14 5,858,613 $1,023 22.01% -21.01% -29.26%
259 Voxels VOX $6,642,426 $0.031631 210,000,000 $60,171 0.92% -12.20% -12.91%
260 Musicoin MUSIC $6,488,101 $0.016326 397,399,342 $173,719 5.63% -6.89% -12.00%
261 Project Decorum PDC $6,433,900 $0.128678 50,000,000 $751,520 -6.48% 6.33% -10.37%
262 MyBit Token MYB $6,257,066 $2.39 2,616,334 $30,209 -2.69% -4.75% 15.40%
263 PinkCoin PINK $6,199,985 $0.017010 364,484,150 $91,727 -1.22% -7.83% -12.49%
264 bitCNY BITCNY $6,158,923 $0.152781 40,312,100 $330,829 -0.56% -0.73% 4.01%
265 DubaiCoin DBIX $6,032,710 $4.46 1,352,177 $56,024 1.52% -1.54% 9.67%
266 Incent INCNT $5,957,726 $0.129469 46,016,625 $70,995 -4.06% -15.89% -27.21%
267 TheGCCcoin GCC $5,837,012 $0.011796 494,808,803 $2,016 -1.87% -5.54% -4.56%
268 Novacoin NVC $5,814,059 $3.10 1,874,215 $27,936 -1.05% -5.00% -12.44%
269 Yocoin YOC $5,811,233 $0.053433 108,758,200 $51,847 3.02% -15.45% 26.57%
270 GoldCoin GLD $5,725,821 $0.141124 40,572,980 $44,466 1.70% 2.45% 12.67%
271 Spectrecoin XSPEC $5,644,301 $0.271553 20,785,264 $11,463 -1.31% -21.44% -24.98%
272 EncryptoTel [… ETT $5,636,082 $0.090713 62,131,190 $1,289 -0.27% -27.62% 31.52%
273 Bitcrystals BCY $5,616,592 $0.241750 23,233,059 $41,994 -1.72% -8.65% -12.65%
274 Tao XTO $5,546,208 $0.170205 32,585,459 $6,924 -1.54% -9.96% -8.10%
275 CVCoin CVCOIN $5,523,583 $0.561509 9,837,033 $2,995 -0.53% -4.75% 6.71%
276 YashCoin YASH $5,416,876 $0.541675 10,000,233 $9,588 110.29% 201.02% 159.79%
277 PoSW Coin POSW $5,294,602 $0.120059 44,100,000 $34,871 -0.57% 0.93% 15.66%
278 WhiteCoin XWC $5,292,790 $0.021306 248,418,959 $88,202 -1.74% -26.66% -6.93%
279 HTMLCOIN HTML5 $5,189,636 $0.000128 40,659,020,000 $38,397 -1.23% -11.55% -3.15%
280 Sequence SEQ $5,182,007 $0.114955 45,078,572 $13,558 -1.72% -1.25% 9.14%
281 iXledger IXT $5,167,216 $0.144421 35,778,844 $61,304 -2.93% -19.58% -35.16%
282 Auroracoin AUR $5,084,293 $0.587227 8,658,139 $31,332 -5.74% -3.45% -16.45%
283 Groestlcoin GRS $5,051,747 $0.073602 68,635,724 $88,259 -2.24% -12.97% -30.14%
284 Global Curren… GCR $5,040,504 $0.048800 103,289,438 $41,462 -3.07% -2.92% 4.26%
285 ExclusiveCoin EXCL $5,034,362 $1.17 4,290,552 $46,831 -2.34% 1.66% 7.66%
286 BitBean BITB $4,872,901 $0.002235 2,179,830,000 $48,552 -3.36% -8.99% -18.75%
287 Curecoin CURE $4,860,687 $0.204337 23,787,603 $29,271 -1.22% -7.64% -4.65%
288 Blocktix TIX $4,790,920 $0.119773 40,000,000 $10,142 -2.04% -17.73% -7.13%
289 BlockCAT CAT $4,766,488 $0.647610 7,360,121 $28,770 -2.77% -4.67% -23.61%
290 EquiTrader EQT $4,733,036 $0.495233 9,557,190 $75,699 -1.82% -9.74% 20.75%
291 Neutron NTRN $4,555,404 $0.144242 31,581,675 $11,740 -3.85% -5.77% -7.62%
292 E-Currency Coin ECC $4,513,950 $0.000181 25,000,000,000 $2,319 -1.54% -11.60% 10.69%
293 ZrCoin ZRC $4,498,331 $1.24 3,630,790 $81,135 -0.03% 1.27% 8.56%
294 VIBE VIBE $4,459,038 $0.026553 167,930,972 $23,432 0.98% -17.90% -35.04%
295 Creditbit CRB $4,404,007 $0.266886 16,501,454 $89,947 2.28% -13.02% -18.38%
296 DNotes NOTE $4,389,220 $0.034233 128,215,297 $23,696 -0.74% -10.37% -5.27%
297 Internet of P… IOP $4,366,048 $2.40 1,816,107 $504,047 0.55% -9.62% -35.54%
298 Bitswift SWIFT $4,358,359 $1.07 4,068,936 $89,421 -2.43% -6.42% -15.81%
299 ArtByte ABY $4,338,920 $0.005475 792,537,250 $144,911 2.26% -11.66% -28.00%
300 Dynamic DYN $4,215,297 $2.30 1,833,112 $26,176 -2.45% -3.10% 6.27%
301 TrustPlus TRUST $4,198,371 $0.130845 32,086,595 $465,407 3.60% 29.92% -39.83%
302 BridgeCoin BCO $4,156,779 $0.166079 25,028,928 $19,807 -6.48% -38.38% -3.30%
303 Vcash XVC $4,117,908 $0.269948 15,254,447 $51,862 -0.24% -21.54% -19.35%
304 Stealthcoin XST $4,056,346 $0.149183 27,190,406 $61,732 -1.43% -0.89% -15.39%
305 Qwark QWARK $4,040,843 $0.106168 38,060,835 $55,583 -0.25% -11.32% -16.77%
306 EuropeCoin ERC $3,946,128 $0.397228 9,934,164 $25,932 -1.54% -11.32% -7.69%
307 Bela BELA $3,928,076 $0.102993 38,139,250 $125,414 -2.10% -3.48% -1.74%
308 REAL REAL $3,918,933 $0.389718 10,055,817 $10,777 -1.30% -5.25% -37.51%
309 Hush HUSH $3,917,580 $1.75 2,242,500 $25,452 -7.48% -5.00% 7.20%
310 Bitland CADASTRAL $3,863,700 $0.128790 30,000,000 $680 -0.63% -34.28% -22.49%
311 FoldingCoin FLDC $3,852,577 $0.007343 524,682,737 $123,326 1.45% -10.24% -22.46%
312 Pascal Coin PASC $3,825,463 $0.265541 14,406,300 $78,052 -2.19% -7.17% 5.02%
313 Dent DENT $3,815,582 $0.000359 10,614,760,961 $7,735 -11.62% -15.92% -31.70%
314 Bitcoin Plus XBC $3,696,157 $36.25 101,953 $46,237 0.44% -15.80% -22.99%
315 Condensate RAIN $3,619,067 $0.052326 69,164,105 $8,872 -3.02% -13.25% -14.58%
316 Circuits of V… COVAL $3,611,170 $0.003611 1,000,000,000 $65,353 8.82% -11.89% -14.75%
317 Propy PRO $3,598,365 $0.255980 14,057,212 $91,642 0.79% -4.74% -20.11%
318 Pesetacoin PTC $3,581,163 $0.027308 131,139,704 $22,395 -2.00% -11.40% -20.09%
319 VeriumReserve VRM $3,486,658 $2.62 1,330,669 $34,858 -0.77% -5.03% -16.75%
320 SpreadCoin SPR $3,463,105 $0.386637 8,956,993 $476,939 0.16% 6.95% -17.73%
321 Terracoin TRC $3,426,671 $0.160272 21,380,350 $3,933 -0.23% -8.51% -37.97%
322 Blitzcash BLITZ $3,419,401 $0.834420 4,097,937 $80,627 -13.55% -26.34% -24.31%
323 Primalbase Token PBT $3,403,050 $3403.05 1,000 $8,798 -1.55% -5.05% -29.31%
324 bitUSD BITUSD $3,314,787 $1.03 3,207,900 $209,318 0.05% 0.62% 1.42%
325 EverGreenCoin EGC $3,285,899 $0.246665 13,321,301 $934,585 -5.75% 26.68% 14.86%
326 Synergy SNRG $3,223,855 $1.03 3,129,713 $52,548 -3.21% -21.22% -20.47%
327 APX APX $3,209,203 $4.56 703,179 $23,665 -4.59% -2.63% -16.58%
328 Unity Ingot UNY $3,204,791 $0.015865 202,000,000 $17,471 -9.77% -10.10% -34.63%
329 Crave CRAVE $3,202,276 $2.28 1,404,279 $5,069 18.16% 16.15% 16.69%
330 Syndicate SYNX $3,198,499 $0.202764 15,774,490 $68,028 -0.85% -10.55% -1.56%
331 Steem Dollars SBD $3,167,281 $0.924702 3,425,191 $82,704 0.30% -4.12% -2.78%
332 Opus OPT $3,166,591 $0.022606 140,080,549 $8,825 -0.46% 18.70% -6.95%
333 Myriad XMY $3,115,581 $0.002046 1,522,543,500 $70,394 0.60% -7.05% -2.23%
334 PutinCoin PUT $3,112,759 $0.015508 200,718,265 $1,058 -0.75% -2.15% -29.41%
335 Starta STA $3,098,891 $0.611352 5,068,914 $12,587 -0.57% -1.68% 21.27%
336 Bismuth BIS $3,091,295 $0.632611 4,886,565 $32,559 -8.29% 27.52% 0.27%
337 BlueCoin BLU $3,038,864 $0.005288 574,683,675 $1,433 -0.13% -1.78% 4.34%
338 ZClassic ZCL $3,002,241 $1.66 1,809,800 $609,915 -7.39% -19.64% -1.29%
339 Remicoin RMC $2,978,039 $1.50 1,979,224 $2,939 0.47% -18.42% -0.81%
340 Social SCL $2,931,104 $0.175368 16,714,020 $7,391 1.24% -20.40% -9.63%
341 Espers ESP $2,918,911 $0.000141 20,710,307,813 $2,779 5.09% 10.66% 18.70%
342 Mercury MER $2,901,400 $0.029014 100,000,000 $83,892 15.45% 3.83% 107.35%
343 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -2.99% -9.21%
344 Zeitcoin ZEIT $2,850,760 $0.000077 36,971,143,964 $1,754 0.03% 18.77% -7.44%
345 VIVO VIVO $2,754,259 $5.72 481,709 $69,834 -3.70% -5.19% 42.47%
346 GeoCoin GEO $2,748,121 $0.842452 3,262,051 $40,164 -2.35% -11.67% -22.71%
347 Hubii Network HBT $2,714,314 $0.121930 22,261,249 $5,655 -12.13% -13.15% -13.25%
348 ChainCoin CHC $2,692,518 $0.170246 15,815,456 $10,094 -2.99% -4.99% -13.80%
349 Breakout Stake BRX $2,676,233 $0.426962 6,268,082 $16,856 -1.54% -8.12% -9.23%
350 Sexcoin SXC $2,667,356 $0.021352 124,920,101 $11,789 -3.49% -2.97% 28.36%
351 HempCoin THC $2,656,188 $0.011676 227,489,313 $59,306 -1.97% -14.09% -19.81%
352 EmberCoin EMB $2,638,197 $0.000034 78,324,745,312 $15,022 -8.72% 3.67% -53.72%
353 NEVERDIE NDC $2,631,875 $0.064186 41,004,200 $41,920 1.66% -24.92% 0.63%
354 eBTC EBTC $2,629,927 $0.127888 20,564,300 $115,534 -8.74% -43.34% 160.74%
355 Mintcoin MINT $2,582,327 $0.000104 24,941,588,146 $1,815 -1.36% -16.90% -17.16%
356 XP XP $2,533,037 $0.000016 155,734,499,686 $3,236 -5.60% 122.67% 260.91%
357 DopeCoin DOPE $2,507,525 $0.022573 111,085,648 $91,143 -9.78% -16.91% -20.33%
358 Memetic MEME $2,499,729 $0.151878 16,458,796 $127,703 -3.58% -3.81% -21.43%
359 CryptoPing PING $2,473,970 $0.248588 9,952,089 $74,905 -0.03% 4.79% 17.92%
360 ICO OpenLedger ICOO $2,470,183 $5.30 465,952 $1,126 44.23% 28.80% 57.81%
361 ParkByte PKB $2,468,947 $0.518248 4,764,026 $328,451 3.15% -10.94% 26.81%
362 2GIVE 2GIVE $2,426,827 $0.004698 516,517,557 $16,179 -1.44% -6.59% -19.11%
363 Atmos ATMS $2,409,924 $0.024038 100,255,182 $4,398 -12.50% 3.03% -6.43%
364 Janus JNS $2,393,037 $0.104882 22,816,470 $2,522 -0.05% -5.96% -12.37%
365 DeepOnion ONION $2,352,478 $0.652647 3,604,519 $20,172 3.14% 1.17% -29.35%
366 Embers MBRS $2,336,690 $0.046734 50,000,000 $12,740 0.08% 9.24% -13.77%
367 SunContract SNC $2,275,955 $0.021130 107,712,011 $175,880 1.29% -8.34% -29.54%
368 Primecoin XPM $2,271,725 $0.108022 21,030,207 $327,481 -3.51% -5.14% 0.07%
369 Bitmark BTM $2,263,612 $0.325724 6,949,480 $8,045 1.01% -20.08% -6.58%
370 Breakout BRK $2,236,121 $0.123256 18,142,083 $65,529 -1.56% -15.80% -9.21%
371 EOT Token EOT $2,152,197 $0.260528 8,260,903 $24,975 -1.12% -16.89% -42.23%
372 Creativecoin CREA $2,110,008 $0.167752 12,578,136 $5,261 -1.39% -0.05% -6.81%
373 Tracto TRCT $2,049,772 $1.81 1,132,690 $42,561 -2.54% -7.84%
374 CannabisCoin CANN $1,998,951 $0.025883 77,231,176 $58,469 -2.46% -6.14% -5.98%
375 NewYorkCoin NYC $1,978,485 $0.000015 129,032,781,759 $17,867 -1.57% 1.96% 387.71%
376 eBoost EBST $1,960,860 $0.163405 12,000,000 $231,764 -4.29% 14.55% 24.51%
377 Tokes TKS $1,871,580 $1.65 1,133,007 $1,129,540 -9.77% -33.03% -11.99%
378 Legends Room LGD $1,852,056 $0.926028 2,000,000 $514,291 -3.08% -4.49% 20.52%
379 LuckChain BASH $1,810,429 $0.002544 711,691,312 $5,003 -1.54% -3.60% -9.96%
380 Onix ONX $1,807,458 $0.065887 27,432,814 $89,155 -1.41% 26.96% 42.01%
381 vTorrent VTR $1,799,939 $0.166415 10,815,966 $40,290 -2.98% -7.63% -17.11%
382 CHIPS CHIPS $1,743,095 $0.102497 17,006,298 $11,266 -1.87% -7.07% -6.47%
383 e-Gulden EFL $1,696,954 $0.109457 15,503,388 $26,016 -1.87% -0.85% 0.83%
384 Zennies ZENI $1,631,215 $0.001630 1,000,812,836 $6,996 -3.07% -15.82% -31.42%
385 Rupee RUP $1,616,554 $0.073402 22,023,350 $21,717 -5.20% -16.27% 31.34%
386 Helleniccoin HNC $1,607,982 $0.029130 55,200,000 $11,193 10.47% 27.33% 52.81%
387 Oceanlab OCL $1,579,479 $0.033967 46,500,000 $11,804 -0.22% -9.67% -14.25%
388 Magi XMG $1,562,861 $0.208400 7,499,333 $18,216 -2.53% -7.06% -13.38%
389 Zoin ZOI $1,550,248 $0.106945 14,495,750 $13,191 -3.62% -16.19% 49.77%
390 Internxt INXT $1,534,894 $2.44 629,610 $6,054 9.82% -4.31% 28.17%
391 AudioCoin ADC $1,534,565 $0.001863 823,918,855 $4,552 -1.78% -10.12% -6.16%
392 Quark QRK $1,532,694 $0.006088 251,754,910 $644 -1.52% -0.56% -14.45%
393 Giga Watt Token WTT $1,511,046 $1.68 900,000 $27,334 1.12% -11.46% -16.91%
394 Adelphoi ADL $1,500,779 $0.063938 23,472,224 $3,647 -1.79% -26.99% -16.34%
395 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.49% 3.08%
396 NautilusCoin NAUT $1,476,297 $0.091242 16,180,000 $13,439 -3.18% -4.13% -15.90%
397 Authorship ATS $1,466,096 $0.018326 80,000,000 $24,145 -20.48% -26.65% 2.85%
398 Elixir ELIX $1,460,968 $0.067254 21,723,048 $54,479 -3.10% -13.16% -24.20%
399 Trackr TKR $1,460,329 $0.116549 12,529,747 $29,893 4.36% -8.62% 60.92%
400 Dotcoin DOT $1,460,194 $0.005645 258,649,750 $67,076 -5.62% -5.40% -1.49%
401 Riecoin RIC $1,451,977 $0.037977 38,232,655 $37,547 -1.83% -10.47% -25.38%
402 MarteXcoin MXT $1,443,284 $0.520504 2,772,859 $4,005 4.19% -6.45% -31.32%
403 Renos RNS $1,439,018 $0.043141 33,356,077 $1,082 -1.29% 7.95% 0.17%
404 Ethbits ETBS $1,414,315 $1.02 1,391,604 $1,556 -18.78% 49.66% -21.97%
405 Mao Zedong MAO $1,410,771 $0.226902 6,217,533 $1,993 4.21% 7.31% 7.52%
406 Startcoin START $1,409,230 $0.031261 45,079,785 $69,938 0.46% -15.54% -22.00%
407 Wild Beast Block WBB $1,405,108 $2.91 483,546 $4,864 -5.12% 16.78% 39.84%
408 AdShares ADST $1,402,881 $0.114237 12,280,446 $1,405 -1.24% -20.42% -22.96%
409 EarthCoin EAC $1,385,853 $0.000121 11,457,021,143 $2,645 5.18% 21.24% 6.82%
410 Colossuscoin V2 CV2 $1,366,472 $0.000060 22,704,115,087 $1,574 -1.87% -41.73% -0.76%
411 Happycoin HPC $1,271,715 $0.103445 12,293,636 $33,345 4.89% -11.21% -32.04%
412 SkinCoin SKIN $1,259,666 $0.014285 88,183,483 $32,115 2.35% -0.69% 1.87%
413 HunterCoin HUC $1,242,371 $0.063015 19,715,510 $6,267 -1.41% -5.79% -15.68%
414 Darcrus DAR $1,241,184 $0.091261 13,600,388 $3,494 -1.25% -4.78% -39.34%
415 Adzcoin ADZ $1,237,388 $0.027528 44,950,487 $2,161 -2.73% 0.21% 8.35%
416 Unify UNIFY $1,232,455 $0.069469 17,741,186 $6,033 -12.71% -3.32% -22.14%
417 Altcoin ALT $1,225,406 $10.03 122,175 $984 -1.54% 4.21% -1.79%
418 Woodcoin LOG $1,172,744 $0.145951 8,035,193 $637 -1.48% 0.21% 3.43%
419 FundYourselfNow FYN $1,140,420 $1.34 850,000 $1,247 1.32% -18.24% -38.20%
420 MonacoCoin XMCC $1,137,366 $0.488975 2,326,020 $10,420 -4.34% -0.94% 5.59%
421 Influxcoin INFX $1,120,566 $0.669641 1,673,383 $45,801 -3.49% -3.12% 4.11%
422 Linda LINDA $1,114,309 $0.000186 6,003,429,666 $34,775 -1.51% -23.67% -28.15%
423 Bitradio BRO $1,104,945 $0.191645 5,765,583 $2,511 -5.15% 10.60% 42.73%
424 Fastcoin FST $1,068,101 $0.008477 126,000,000 $894 -1.59% 7.87% -8.00%
425 Capricoin CPC $1,063,406 $0.534363 1,990,045 $26,162 -0.49% -2.59% 1.87%
426 Karbowanec KRB $1,061,107 $0.231504 4,583,538 $19,820 -2.67% 2.16% 43.10%
427 SmileyCoin SMLY $1,054,067 $0.000041 25,960,250,000 $884 0.62% -10.98% -34.64%
428 Crypto Bullion CBX $1,050,114 $1.05 1,003,147 $899 -1.55% -36.26% -34.42%
429 Growers Inter… GRWI $1,046,633 $0.992576 1,054,462 $2,062 -2.52% -7.37% -12.25%
430 Royal Kingdom… RKC $1,044,249 $0.386759 2,700,000 $5,769 -1.28% -18.54%
431 CryptoCarbon CCRB $1,043,139 $0.292843 3,562,111 $40,047 -0.38% -5.53% -36.54%
432 HiCoin XHI $1,038,870 $0.005476 189,729,990 $237,709 -1.41% -10.21% -4.17%
433 Miners' Rewar… MRT $1,014,150 $0.101415 10,000,000 $13,566 -3.80% -12.77% -11.86%
434 WorldCoin WDC $981,708 $0.008444 116,267,704 $1,179 7.97% 3.12% -2.90%
435 ArcticCoin ARC $977,149 $0.039890 24,495,962 $45,572 4.36% 11.37% -8.87%
436 Signatum SIGT $962,327 $0.008913 107,972,766 $19,102 4.12% -25.56% -60.73%
437 InflationCoin IFLT $955,545 $0.000035 27,183,084,795 $1,035 -5.55% 63.57% -0.62%
438 NuBits USNBT $954,265 $0.993071 960,923 $116,545 0.94% -1.15% -1.12%
439 PiplCoin PIPL $919,005 $0.071957 12,771,547 $24,375 -22.33% -8.99%
440 TrezarCoin TZC $893,644 $0.011965 74,686,900 $2,201 17.71% -8.14% -7.37%
441 Bytecent BYC $891,271 $0.487507 1,828,222 $15,924 -2.31% -12.04% -7.53%
442 808Coin 808 $876,516 $0.000963 910,624,824 $18,928 -0.52% -3.80% -46.81%
443 DraftCoin DFT $874,370 $0.460449 1,898,951 $93,636 -1.85% 1.35% 33.00%
444 InsaneCoin INSN $860,311 $0.050270 17,113,774 $1,375 -1.15% -3.23% 3.87%
445 LiteDoge LDOGE $859,150 $0.000058 14,867,451,508 $1,934 -1.59% -12.18% -15.57%
446 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -2.78% -7.24%
447 Sumokoin SUMO $856,254 $0.452625 1,891,751 $7,677 -1.28% -8.89% 6.54%
448 Ethereum Dark ETHD $833,963 $0.555975 1,500,000 $490,410 -12.23% -43.30% 16.39%
449 Minereum MNE $816,866 $0.674487 1,211,092 $15,780 -22.81% -36.31% -52.21%
450 Sovereign Hero HERO $796,828 $166.94 4,773 $1,694 -0.45% 4.33% 5.00%
451 BitcoinZ BTCZ $790,287 $0.002887 273,700,042 $11,158 0.12% -6.49% 12.39%
452 Dinastycoin DCY $782,939 $0.000552 1,419,628,620 $2,346 -10.19% -13.43% 6.49%
453 ProCurrency PROC $768,307 $0.059953 12,815,205 $22,677 -0.72% 44.29% 19.36%
454 Tychocoin TYCHO $734,522 $0.146192 5,024,368 $18,573 3.25% -1.30% 7.61%
455 Cream CRM $734,101 $0.016441 44,651,466 $1,848 -1.87% -5.88% -22.69%
456 PoSToken POS $718,538 $1.24 578,962 $5,017 -2.45% -2.92% -6.38%
457 Fujinto NTO $712,871 $0.010833 65,802,448 $1,123,820 -1.54% -0.27% -40.50%
458 FujiCoin FJC $711,588 $0.000621 1,145,682,746 $1,017 0.57% -0.35% -12.70%
459 MaxCoin MAX $707,973 $0.011676 60,634,333 $2,074 -0.38% -10.91% -12.42%
460 Netko NETKO $697,067 $0.172050 4,051,540 $3,265 -1.57% 0.64% -33.18%
461 Eternity ENT $695,249 $0.172465 4,031,249 $2,552 -18.05% 5.21% 103.56%
462 Solaris XLR $674,924 $1.16 584,032 $6,299 -1.54% -6.95% 75.01%
463 Version V $653,899 $0.001416 461,685,542 $595 -2.96% 12.34% 100.96%
464 Dashcoin DSH $647,404 $0.036837 17,574,970 $16,160 -11.91% 47.86% 235.31%
465 IncaKoin NKA $636,728 $0.000060 10,532,072,921 $610 -1.38% -14.08% -46.27%
466 Footy Cash XFT $619,152 $0.136635 4,531,433 $1,508 -1.52% -16.47% -13.91%
467 Machinecoin MAC $612,770 $0.030553 20,056,175 $1,103 -3.62% 4.73% 56.89%
468 FinCoin FNC $611,668 $0.047495 12,878,667 $19,156 -1.41% -20.96% -32.91%
469 Shorty SHORTY $601,861 $0.006019 100,000,000 $1,265 -4.28% 0.34% -5.43%
470 Bata BTA $601,651 $0.120796 4,980,717 $6,424 -5.98% -8.57% -29.05%
471 Vsync VSX $597,105 $0.006034 98,964,274 $6,509 0.46% -5.86% -4.08%
472 ColossusCoinXT COLX $581,384 $0.000123 4,741,310,215 $56,847 -0.03% -17.85% -19.13%
473 Fantomcoin FCN $558,844 $0.090279 6,190,179 $1,411 -13.12% -7.81% -15.27%
474 UnbreakableCoin UNB $536,523 $0.235508 2,278,150 $20,527 -2.84% -7.48% -8.21%
475 RouletteToken RLT $534,698 $0.052822 10,122,690 $7,366 -0.97% -8.58% 0.96%
476 DigitalPrice DP $514,054 $0.030762 16,710,674 $3,935 -1.33% -22.34% -34.39%
477 Billionaire T… XBL $502,690 $0.151624 3,315,372 $3,266 -1.28% -9.26% -25.33%
478 Moin MOIN $497,465 $0.069011 7,208,495 $1,064 -1.28% -16.55% -15.36%
479 WavesGo WGO $494,759 $0.049548 9,985,510 $1,521 11.45% 9.48% 5.00%
480 Linx LINX $486,269 $0.051850 9,378,350 $7,438 -1.36% -5.72% -25.26%
481 Anoncoin ANC $485,886 $0.230243 2,110,317 $1,762 -5.11% -8.21% 26.16%
482 EthBet EBET $470,599 $0.055350 8,502,300 $725 1.46% -17.11% -40.60%
483 WhaleCoin WHL $469,181 $0.216140 2,170,726 $16,844 -2.59% -10.68% -29.92%
484 BitBar BTB $462,134 $13.29 34,774 $642 -1.40% -0.01% 15.84%
485 Triangles TRI $461,342 $6.33 72,891 $2,940 -1.41% -0.94% -12.50%
486 PIECoin PIE $458,396 $0.019956 22,970,110 $1,367 -1.21% 19.25% 21.67%
487 Bitzeny ZNY $457,285 $0.006048 75,614,500 $4,916 -1.66% 22.98% 93.21%
488 PostCoin POST $447,656 $0.028211 15,868,233 $2,231 -1.75% -4.80% -7.17%
489 42-coin 42 $447,040 $10643.80 41.999999 $1,510 -1.96% -11.20% 2.00%
490 Bitstar BITS $442,457 $0.019171 23,079,737 $1,434 -1.27% 1.21% 43.19%
491 WomenCoin WOMEN $434,948 $0.009836 44,220,400 $5,175 -1.52% -9.79% -23.54%
492 Denarius DNR $425,326 $0.249247 1,706,443 $2,382 -9.03% -17.82% -10.87%
493 MazaCoin MZC $398,677 $0.000300 1,328,087,012 $693 -1.30% -1.45% 2.54%
494 Ethereum Cash ECASH $390,316 $0.027682 14,100,000 $183,273 -10.50% -64.91% -38.30%
495 FuturXe FXE $383,369 $1.63 235,421 $91,564 -1.70% -7.88% -2.98%
496 Interzone ITZ $379,894 $0.433091 877,169 $24,353 12.43% 2.60% 5.72%
497 Pakcoin PAK $379,262 $0.008911 42,561,000 $1,183 -3.75% -8.48% -18.82%
498 Trollcoin TROLL $367,861 $0.000653 562,966,072 $500 -1.53% -17.73% -10.96%
499 Piggycoin PIGGY $355,888 $0.000733 485,661,466 $929 -1.43% -1.65% 3.97%
500 Atomic Coin ATOM $353,443 $0.028509 12,397,493 $761 -1.34% 33.95% 19.83%
501 BlakeStar BLAS $335,969 $0.001379 243,685,066 $9,372 -1.28% -15.28% -63.50%
502 SuperCoin SUPER $333,737 $0.007497 44,515,692 $1,327 20.22% -26.80% -38.20%
503 DaxxCoin DAXX $328,825 $0.000669 491,431,690 $1,179 -21.80% -26.32% -18.21%
504 TrumpCoin TRUMP $322,636 $0.049291 6,545,489 $1,293 3.03% -10.12% -18.34%
505 8Bit 8BIT $301,204 $0.258674 1,164,415 $678 16.54% 22.25% 7.39%
506 Jetcoin JET $300,399 $0.068556 4,381,832 $543 -1.54% -33.68% -50.55%
507 bitBTC BITBTC $293,945 $6471.09 45.4243 $56,476 -0.29% 0.52% 10.92%
508 BlockPay BLOCKPAY $291,397 $0.053681 5,428,300 $748 -0.50% 7.63% -2.98%
509 BriaCoin BRIA $281,610 $0.644494 436,947 $1,073 0.46% 11.28% -3.52%
510 Deutsche eMark DEM $278,170 $0.010009 27,793,416 $1,212 -6.23% -26.63% -25.28%
511 CoinonatX XCXT $263,341 $0.018728 14,061,127 $3,831 7.64% -23.94% 22.69%
512 Dalecoin DALC $246,868 $0.617169 400,000 $4,636 -0.64% -9.53% -26.71%
513 Bitcoin Scrypt BTCS $239,104 $0.014583 16,396,500 $917 -1.29% 0.96% 23.38%
514 Electra ECA $231,689 $0.000011 21,049,600,203 $628 -0.68% -2.23% -63.92%
515 Bolenum BLN $227,186 $0.022719 10,000,000 $1,530 -1.45% 1.61% -13.02%
516 CybCSec XCS $217,836 $0.019861 10,967,794 $11,990 2.15% 8.70% 0.75%
517 Bolivarcoin BOLI $211,257 $0.026608 7,939,500 $1,466 -1.54% 19.82% 4.57%
518 MojoCoin MOJO $185,453 $0.015306 12,116,216 $2,232 -2.49% -9.22% -26.77%
519 Rupaya RUPX $183,723 $0.030367 6,050,099 $2,139 -6.07% 39.76% 22.04%
520 BitTokens BXT $177,548 $0.318187 558,000 $771 -1.88% 24.59% -8.05%
521 Freicoin FRC $177,181 $0.006079 29,147,412 $1,385 -1.87% 1.04% 18.97%
522 SACoin SAC $156,340 $0.066205 2,361,470 $2,856 -1.41% 3.63% 15.55%
523 Sterlingcoin SLG $155,210 $0.037029 4,191,541 $524 -1.41% -19.57% -11.71%
524 Virta Unique … VUC $152,847 $0.002498 61,185,400 $13,934 -10.10% -31.15% -15.02%
525 TEKcoin TEK $135,814 $0.000096 1,414,054,562 $725 -1.78% 13.34% -10.45%
526 Ethereum Gold ETG $131,519 $0.031881 4,125,358 $201,865 -2.03%
527 RevolverCoin XRE $128,393 $0.005785 22,194,471 $596 -1.41% -4.51% -3.38%
528 BERNcash BERN $119,902 $0.001683 71,234,301 $715 -1.38% -4.27% -0.29%
529 iDice ICE $110,827 $0.070545 1,571,013 $1,172 -1.43% -58.84% -60.72%
530 BoostCoin BOST $107,744 $0.009088 11,855,487 $597 -1.54% 0.34% 86.92%
531 Falcoin FAL $106,610 $0.541810 196,766 $50,127 -5.35% 8.15% -75.95%
532 BitQuark BTQ $106,376 $0.014866 7,155,671 $638 -1.41% -0.89% 250.56%
533 CryptoWorldX … CWXT $103,796 $0.001809 57,385,690 $2,954 -4.91% -11.77% -84.80%
534 Crypto CTO $103,643 $0.008908 11,635,388 $716 65.68% 85.83% -14.45%
535 TajCoin TAJ $101,739 $0.013512 7,529,608 $22,037 -5.09% -31.17% 167.93%
536 CacheCoin CACH $100,995 $0.024074 4,195,132 $1,230 -1.54% 0.34% 1.75%
537 X-Coin XCO $99,180 $0.008008 12,384,976 $512 18.28% -14.98% -13.03%
538 OctoCoin 888 $95,920 $0.001919 49,988,660 $513 -0.89% -4.62% -22.54%
539 Ripto Bux RBX $95,319 $0.000250 381,236,123 $732 -0.96% -16.48% -42.30%
540 ExchangeN EXN $95,264 $0.018679 5,100,000 $29,570 -0.34% -28.50%
541 Bitcoin Planet BTPL $87,158 $0.016539 5,269,821 $501 -1.41% 40.01% -59.65%
542 AquariusCoin ARCO $79,919 $0.056048 1,425,900 $600 -12.46% -19.06% -11.36%
543 RonPaulCoin RPC $78,243 $0.088553 883,575 $19,687 -1.87% -21.24% 91.31%
544 bitEUR BITEUR $75,100 $1.24 60,466 $1,584 -0.28% 1.54% 0.71%
545 DROXNE DRXNE $73,419 $0.001204 60,988,489 $666 -1.86% -13.11% -14.78%
546 PayCon CON $73,348 $0.003183 23,042,604 $859 -1.42% -13.05% -15.28%
547 HealthyWormCoin WORM $72,714 $0.000662 109,831,410 $514 -1.41% -7.40% -7.23%
548 ReeCoin REE $71,535 $0.000028 2,560,000,000 $1,926 9.75% -2.94% -49.33%
549 BitcoinFast BCF $70,920 $0.016965 4,180,474 $897 -1.14% -14.68% -24.95%
550 Coimatic 2.0 CTIC2 $66,275 $0.006827 9,708,000 $4,882 -5.22% 5.80% 83.08%
551 Rimbit RBT $65,563 $0.000568 115,499,623 $788 2.90% 0.67% 7.44%
552 DIBCOIN DIBC $61,691 $0.012338 5,000,000 $784 -1.41% -8.38% -19.55%
553 SixEleven 611 $61,320 $0.143737 426,609 $2,083 -1.51% 5.78% 7.26%
554 Tristar Coin TSTR $60,521 $0.012037 5,027,857 $7,205 -1.41% -1.63% -29.64%
555 MustangCoin MST $57,248 $0.090821 630,343 $1,096 2.10% -31.66% -18.68%
556 Litecoin Plus LCP $56,941 $0.107492 529,722 $1,499 -1.41% -1.09% -0.49%
557 GuccioneCoin GCC $56,162 $0.002769 20,285,537 $581 -1.54% -24.33% -32.30%
558 Marijuanacoin MAR $54,256 $0.040270 1,347,313 $536 0.64% -0.84% -8.81%
559 Asiadigicoin ADCN $52,523 $0.002107 24,931,054 $1,049 4.43% -14.83% -15.12%
560 Solarflarecoin SFC $49,106 $0.003487 14,083,450 $698 111.19% 3.48% 58.48%
561 Coinonat CXT $48,689 $0.005646 8,623,200 $1,060 7.86% 2.18% -0.41%
562 Virtacoinplus XVP $48,124 $0.005268 9,134,750 $2,098 -9.05% -20.12% -90.93%
563 CampusCoin CMPCO $41,843 $0.000290 144,067,527 $690 -1.37% -14.82% -20.13%
564 Eryllium ERY $41,817 $0.008532 4,901,313 $1,920 -40.90% -16.83% -20.93%
565 Neuro NRO $32,410 $0.001083 29,916,185 $644 -1.54% -24.74% -22.03%
566 Destiny DES $31,200 $0.019500 1,600,000 $546 -1.41% -1.04% 15.23%
567 Cashcoin CASH $29,523 $0.001083 27,251,500 $1,938 -1.54% 45.16%
568 WalletBuilder… WBC $28,088 $1.50 18,705 $6,350 51.06% 23.87% 34.11%
569 Kronecoin KRONE $27,710 $0.010434 2,655,706 $625 -3.86% -5.81% -35.98%
570 CrevaCoin CREVA $24,097 $0.000662 36,390,750 $3,314 19.88% -9.59% -29.51%
571 LiteCoin Ultra LTCU $11,303 $0.014126 800,202 $1,460 -11.16% -39.01% -55.69%
572 Dix Asset DIX $10,741 $1.1e-07 100,000,000,000 $842 0.00% -16.42% 27.23%
573 Veros VRS $7,797 $0.000016 486,609,040 $15,280 -30.66% -73.35% -31.09%
574 LevoPlus LVPS $5,308 $0.004515 1,175,504 $617 -1.41% -8.21% -20.28%
575 LiteBitcoin LBTC $5,225 $0.001639 3,188,280 $620 -0.23% -23.96% -20.76%
576 HarmonyCoin HMC $4,895 $0.011441 427,866 $14,266 -0.71% 13.14% 70.96%
577 Sojourn SOJ $4,205 $0.008666 485,214 $969 -37.38% -19.66% -10.58%
578 Ulatech ULA $2,796 $0.028947 96,601 $6,287 -29.06% -3.26% 211.95%
579 1337 1337 $2,236 $0.000058 38,232,655 $14,556 -1.18% 0.56% -5.22%
580 Digital Money… DMB $809 $0.001921 421,300 $1,805 -1.41% -28.40% -37.74%
581 AppleCoin APW $71 $0.001384 51,651 $26,600 -6.77% -9.45% -37.04%
582 Sprouts SPRTS $49,018,600 $0.000060 822,904,320,215 LowVol -1.82% 4.34% 135.85%
583 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.02% 347.99%
584 Ecobit ECOB $7,278,089 $0.016376 444,444,444 LowVol -1.54% -0.22% -11.90%
585 Stakecoin STCN $4,333,640 $1.08 4,000,000 LowVol -1.41%
586 Prospectors Gold PGL $4,207,425 $0.065231 64,500,000 LowVol -1.57% -38.10% -51.75%
587 OracleChain OCT $4,192,380 $0.139746 30,000,000 LowVol -0.35% -6.52% -0.44%
588 Visio VISIO $2,562,772 $0.050456 50,792,007 LowVol -1.45% -2.14% -38.62%
589 REX REX $2,447,209 $0.282563 8,660,756 LowVol 0.07% 40.91% 17.51%
590 Ixcoin IXC $2,316,199 $0.110300 20,999,088 LowVol -2.38% 49.59% 64.41%
591 BunnyCoin BUN $2,084,635 $0.000020 102,137,932,783 LowVol -5.58% -28.79% 1227.77%
592 AsiaCoin AC $2,024,131 $0.001886 1,073,149,161 LowVol -0.74% 12.12% -17.01%
593 CageCoin CAGE $1,847,708 $0.000018 101,168,328,395 LowVol -2.36% -39.62% 870.95%
594 Bitpark Coin BPC $1,403,843 $0.018718 75,000,000 LowVol -1.41% -4.14% -22.67%
595 Link Platform LNK $1,380,008 $29.05 47,503 LowVol -1.14% 19.52% -7.02%
596 HitCoin HTC $1,323,649 $0.000120 10,996,318,099 LowVol 96.44% 100.68% 4.84%
597 HyperStake HYP $1,242,646 $0.001209 1,027,948,827 LowVol -1.08% -4.83% -30.21%
598 BritCoin BRIT $1,241,642 $0.058381 21,268,092 LowVol 94.13% 28.24% 55.32%
599 MetalCoin METAL $1,213,023 $0.015769 76,925,527 LowVol -1.78% 49.37% 63.50%
600 Kobocoin KOBO $1,056,106 $0.042757 24,700,248 LowVol 34.33% 126.86% 75.93%
601 FedoraCoin TIPS $983,616 $0.000002 443,168,182,458 LowVol 0.09% -51.79% 23.28%
602 FuckToken FUCK $964,185 $0.018761 51,393,048 LowVol 1.24% 25.90% 28.85%
603 ShadowCash SDC $929,211 $0.138789 6,695,133 LowVol 2.32% 5.85% -10.34%
604 SwapToken TOKEN $922,086 $0.000060 15,320,585,365 LowVol -1.54% 0.34% 36.92%
605 Infinitecoin IFC $915,503 $0.000010 90,596,274,910 LowVol 0.60% -28.05% -24.78%
606 TeslaCoin TES $880,447 $0.012025 73,220,449 LowVol -0.86% -13.44% 18.83%
607 UFO Coin UFO $829,940 $0.000241 3,447,395,012 LowVol -1.54% 18.79% 27.13%
608 Megacoin MEC $825,801 $0.022907 36,050,150 LowVol -1.54% 0.74% -0.49%
609 SmartCoin SMC $798,831 $0.034145 23,395,262 LowVol -1.73% -7.23% 17.02%
610 Zetacoin ZET $766,342 $0.004593 166,862,366 LowVol -3.06% -6.36% -2.72%
611 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
612 Greencoin GRE $759,040 $0.000219 3,463,024,641 LowVol 13.18% 199.98% 30.57%
613 Bitz BITZ $748,061 $0.375742 1,990,891 LowVol -1.41% 0.34% -66.95%
614 FIMKrypto FIMK $729,282 $0.001264 577,004,618 LowVol 7.23% 5.36% 2.60%
615 CryptCoin CRYPT $665,483 $0.109840 6,058,661 LowVol -1.54% -1.02% -14.59%
616 Monster Byte MBI $657,697 $0.039096 16,822,736 LowVol -2.10% -23.61% -25.71%
617 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.15% -4.49%
618 Bowhead AHT $603,047 $0.075381 8,000,000 LowVol -1.16% 6.98% -45.78%
619 Ultimate Secu… USC $580,156 $0.056091 10,343,113 LowVol -1.54% 86.28% -7.30%
620 GCoin GCN $575,302 $0.000004 145,758,560,000 LowVol 6.51% -74.54% 25.89%
621 InPay INPAY $574,175 $0.057418 10,000,000 LowVol -1.41% -58.29% -62.59%
622 Carboncoin CARBON $558,808 $0.000036 15,392,000,544 LowVol -5.07% 104.81% -36.76%
623 NobleCoin NOBL $555,804 $0.000241 2,308,694,252 LowVol -1.41% -12.43% 0.24%
624 Canada eCoin CDN $550,831 $0.005654 97,415,544 LowVol -1.54% 0.16% -7.65%
625 StarCredits STRC $546,822 $0.121516 4,500,000 LowVol -2.06% -9.96% -5.96%
626 RussiaCoin RC $543,282 $0.066121 8,216,446 LowVol -5.13% -38.69% 17.06%
627 KekCoin KEK $537,513 $0.052362 10,265,338 LowVol -1.41% -17.95% -35.01%
628 UltraCoin UTC $532,985 $0.012040 44,269,357 LowVol -2.23% -7.07% 4.03%
629 NetCoin NET $518,888 $0.000659 787,126,712 LowVol -1.51% -8.97% -0.04%
630 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.61%
631 Etheriya RIYA $507,913 $0.321153 1,581,531 LowVol -3.24% -43.25% -15.10%
632 Casino CASINO $494,849 $0.494849 1,000,000 -11.50%
633 DigitalDevelo… DDF $477,787 $0.093349 5,118,307 LowVol -1.87% -8.10% -18.47%
634 GAIA GAIA $471,435 $0.019561 24,101,381 LowVol -1.41% 31.16% 108.51%
635 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.58% -5.07%
636 Orbitcoin ORB $468,124 $0.153054 3,058,555 LowVol -1.64% -10.65% 19.41%
637 Pandacoin PND $453,125 $0.000014 32,514,916,898 LowVol 0.72% -10.87% -63.16%
638 iTicoin ITI $431,322 $13.48 32,000 LowVol -0.76% -32.42% -34.51%
639 BTSR BTSR $429,888 $0.130854 3,285,250 LowVol 0.08% -1.11% 0.36%
640 Unitus UIS $411,994 $0.008806 46,785,866 LowVol -0.82% -13.25% -9.62%
641 Universal Cur… UNIT $411,199 $0.031518 13,046,431 LowVol -1.41% -4.57% 346.66%
642 Veltor VLT $404,442 $0.728914 554,855 LowVol -1.41% 0.34% 1.48%
643 HoboNickels HBN $398,811 $0.006681 59,696,358 LowVol -1.54% -0.56% -0.73%
644 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.11% 2.30% -12.51%
645 FuelCoin FC2 $372,959 $0.003671 101,586,312 LowVol -1.54% 13.63% 44.47%
646 Newbium NEWB $360,528 $0.007211 50,000,000 LowVol 1.10% -5.29% 31.82%
647 Phoenixcoin PXC $356,015 $0.005806 61,323,160 LowVol 9.42% 7.54% 26.68%
648 I0Coin I0C $353,611 $0.016852 20,983,176 LowVol -1.41% 0.70% 2.76%
649 GlobalCoin GLC $353,015 $0.005417 65,171,010 LowVol -1.41% -7.94% -6.44%
650 Zero ZER $351,021 $0.199758 1,757,230 LowVol -1.54% -2.64% -7.56%
651 Rubies RBIES $349,158 $0.033524 10,415,252 LowVol -1.54% 0.70% -6.78%
652 Stress STS $348,000 $0.000616 565,134,332 LowVol
653 BitAsean BAS $319,060 $0.063812 5,000,000 LowVol 2.33% 49.26% 190.00%
654 OHM OHM $298,672 $0.010232 29,191,101 LowVol -1.41% -16.87% 7.30%
655 Scorecoin SCORE $294,883 $0.009717 30,346,591 LowVol -2.39% -7.80% -28.92%
656 Goodomy GOOD $290,570 $0.000658 441,349,000 LowVol -1.40% -15.53% -8.47%
657 AurumCoin AU $283,315 $0.956450 296,216 LowVol -1.34% -1.38% 3.98%
658 BTCtalkcoin TALK $267,212 $0.004093 65,290,635 LowVol -1.54% 8.37% -11.89%
659 Devcoin DVC $252,141 $0.000017 14,911,207,500 LowVol 0.42% -7.36% -21.68%
660 SwagBucks BUCKS $249,266 $0.849283 293,502 LowVol -1.37% 0.64% -33.06%
661 Pesobit PSB $247,538 $0.007403 33,437,994 LowVol -1.54% 0.34% 10.25%
662 Titcoin TIT $240,953 $0.004829 49,898,202 LowVol -1.65% -9.15% -13.75%
663 Prototanium PR $236,508 $1.21 195,583 LowVol -2.01% 1.18% 23.47%
664 DAS DAS $235,305 $0.090695 2,594,458 LowVol -1.37% -19.81% -49.15%
665 Opal OPAL $234,972 $0.015518 15,142,382 LowVol -23.87% 13.12% -66.86%
666 CryptoForecast CFT $234,894 $0.005106 46,000,000 LowVol -1.54% -1.46% 57.70%
667 TagCoin TAG $231,344 $0.039889 5,799,709 LowVol -15.24% -4.35% -47.31%
668 Flycoin FLY $229,835 $1.09 210,806 LowVol -1.54% 18.29%
669 Swing SWING $223,394 $0.084929 2,630,352 LowVol -1.39% 0.29% -9.56%
670 PlatinumBAR XPTX $221,003 $0.655602 337,099 LowVol 15.01% 25.94% -18.23%
671 Valorbit VAL $217,344 $0.000055 3,949,330,991 LowVol
672 Kayicoin KAYI $212,245 $0.000747 284,025,915 LowVol -1.03% -32.29% -17.89%
673 PayCoin XPY $211,126 $0.017875 11,811,026 LowVol 10.40% 63.05% 113.69%
674 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.27% 2.04% -5.61%
675 PureVidz VIDZ $207,136 $0.001653 125,279,775 LowVol 1.78% -12.27% -6.12%
676 Argentum ARG $207,013 $0.024907 8,311,357 LowVol 1.10% 193.53% 124.62%
677 Jin Coin JIN $206,867 $0.021005 9,848,485 LowVol 84.00% 26.99% 56.35%
678 GoldReserve XGR $206,695 $0.012037 17,171,382 LowVol -12.36% 11.49% 73.43%
679 iCoin ICN $206,495 $0.007102 29,075,731 LowVol -1.41% -1.33% 14.54%
680 LottoCoin LOT $203,061 $0.000014 14,491,014,421 LowVol 0.22% -15.70% 45.44%
681 Universe UNI $201,893 $0.023149 8,721,483 LowVol -1.11% 7.02% -2.46%
682 Bit20 BTWTY $197,786 $194,671 1.016 LowVol -0.14% 4.67% 2.70%
683 LanaCoin LANA $187,823 $0.000229 820,225,096 LowVol -1.40% 13.74% -8.09%
684 The Cypherfunks FUNK $187,670 $0.000004 46,022,932,499 LowVol 0.75% 3.86% 4.45%
685 CorgiCoin CORG $186,536 $0.000149 1,251,855,418 LowVol -2.70% 13.67% 152.83%
686 Bottlecaps CAP $186,157 $0.000975 190,912,292 LowVol 3.38% 16.12% 7.29%
687 HOdlcoin HODL $186,144 $0.001324 140,582,760 LowVol -22.54% -23.88% -23.12%
688 Coin(O) CNO $185,666 $0.001766 105,150,391 LowVol 1.51%
689 Honey HONEY $184,362 $0.666164 276,752 LowVol 8.88% -12.36% -5.39%
690 UniCoin UNIC $183,288 $0.061986 2,956,903 LowVol 24.36% 33.44% 23.04%
691 WayGuide WAY $180,632 $0.001806 100,040,708 LowVol -1.54% 5.21%
692 KiloCoin KLC $177,216 $0.000903 196,297,971 LowVol -1.41% 0.34% 7.29%
693 VirtualCoin VC $176,873 $0.017574 10,064,287 LowVol -1.78% 152.58%
694 Francs FRN $174,917 $0.045232 3,867,080 LowVol -7.78% 1.46% -16.02%
695 SproutsExtreme SPEX $172,530 $0.000060 2,866,607,586 LowVol -1.54% 0.34% 4.84%
696 Darsek KED $169,792 $0.012820 13,244,714 LowVol -1.41% -14.87% -9.95%
697 bitSilver BITSILVER $158,424 $17.96 8,820 LowVol -0.40% 4.73% 5.05%
698 Slimcoin SLM $157,330 $0.010533 14,937,439 LowVol -1.54% -28.04% -8.27%
699 Wyvern WYV $157,215 $0.096358 1,631,568 LowVol -7.27% 0.77% -30.16%
700 Mineum MNM $156,931 $0.016630 9,436,367 LowVol -1.41% -11.90% -29.77%
701 Cypher CYP $156,688 $0.024616 6,365,285 LowVol -1.54% 0.85%
702 Shadow Token SHDW $155,908 $0.022273 7,000,000 LowVol -0.82% -31.32% -63.36%
703 LiteBar LTB $155,719 $0.203466 765,333 LowVol -1.70% -33.14% -17.27%
704 FlutterCoin FLT $155,143 $0.000481 322,214,524 LowVol -5.38% -22.66% -14.71%
705 BiblePay BBP $152,168 $0.000722 210,690,400 LowVol 1.42% -7.39% -20.68%
706 Tigercoin TGC $151,978 $0.003491 43,536,800 LowVol -1.54% 0.34% 17.17%
707 Truckcoin TRK $151,925 $0.001023 148,461,608 LowVol -4.52% -23.19% -22.06%
708 Cryptojacks CJ $147,917 $0.000364 406,568,581 LowVol 0.68% -12.11% -8.76%
709 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.44% 4.95%
710 Ratecoin XRA $143,195 $0.001272 112,599,648 LowVol -1.87% -11.22% -22.09%
711 Nyancoin NYAN $143,064 $0.000453 315,865,813 LowVol -1.39% 2.61% -11.20%
712 Flaxscript FLAX $142,659 $0.025572 5,578,727 LowVol -1.85% 19.20% 30.05%
713 Cannacoin CCN $142,449 $0.030312 4,699,368 LowVol -1.18% -2.57% 14.22%
714 ChessCoin CHESS $141,754 $0.002623 54,032,769 LowVol -0.74% 16.68% 1.50%
715 Guncoin GUN $139,461 $0.000720 193,715,428 LowVol -1.70% -2.19% 8.46%
716 KushCoin KUSH $138,638 $0.025459 5,445,516 LowVol -1.37% -8.96% 3.03%
717 Grantcoin GRT $136,158 $0.003190 42,684,714 LowVol -1.78% -19.42% 18.33%
718 Cannation CNNC $134,666 $0.054369 2,476,893 LowVol -1.54% 8.75% 15.51%
719 FUNCoin FUNC $134,509 $0.022999 5,848,581 LowVol -0.34% 0.08% 25.19%
720 Smoke SMOKE $132,929 $0.009935 13,379,987 LowVol -0.34% 20.09% -3.00%
721 Acoin ACOIN $129,373 $0.106036 1,220,085 LowVol -1.34% -2.25% -9.01%
722 Theresa May Coin MAY $129,242 $0.005876 21,994,000 LowVol 4.95% -6.73% -3.65%
723 Blakecoin BLC $125,467 $0.008297 15,122,697 LowVol -1.96% 7.38% -1.79%
724 BigUp BIGUP $125,225 $0.000060 2,097,669,932 LowVol -0.04% -2.97% -0.68%
725 Joulecoin XJO $123,784 $0.003633 34,070,376 LowVol -1.42% -10.85% 9.30%
726 GoldBlocks GB $123,359 $0.008143 15,148,826 LowVol -12.28% -2.05% -11.79%
727 PetroDollar XPD $122,930 $0.001921 63,993,275 LowVol -0.17% -21.53% 32.89%
728 GameUnits UNITS $122,680 $0.035324 3,472,983 LowVol 6.20% 19.01% 50.47%
729 bitGold BITGOLD $122,493 $1361.50 89.9694 LowVol 0.00% 1.76% 0.33%
730 Evil Coin EVIL $116,687 $0.005551 21,020,383 LowVol 0.08% 5.26% 7.76%
731 Elcoin EL $115,339 $0.010290 11,208,967 LowVol -10.14% -21.33% -41.28%
732 Yacoin YAC $114,798 $0.000963 119,210,964 LowVol 5.03% 0.34% 11.91%
733 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
734 EMoneyPower EMP $110,742 $0.012037 9,200,000 LowVol -1.54% -20.98% -78.41%
735 Joincoin J $110,584 $0.045166 2,448,402 LowVol -1.49% 3.51% -9.05%
736 GoldPieces GP $110,505 $0.090566 1,220,161 LowVol -1.87% -7.85% -11.59%
737 Franko FRK $109,462 $0.117604 930,767 LowVol 8.72%
738 QubitCoin Q2C $104,521 $0.000421 248,089,843 LowVol -1.54% -21.96% -32.92%
739 Sativacoin STV $103,593 $0.014621 7,085,079 LowVol -0.49% 22.49% 37.36%
740 Artex Coin ATX $103,271 $0.005498 18,781,750 LowVol 52.31% 129.88% 164.97%
741 KibiCoin KIC $102,585 $0.006978 14,701,000 LowVol -1.86% -3.26% -6.33%
742 PX PX $101,075 $0.001095 92,308,717 LowVol -1.41% 92.47% 218.91%
743 Coin2.1 C2 $100,043 $0.001001 99,976,323 LowVol -1.54% 3.68% -9.61%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 Evotion EVO $98,782 $0.031576 3,128,405 LowVol -1.38% -5.01% -5.66%
746 Elementrem ELE $98,772 $0.003852 25,642,221 LowVol -1.54% -11.93% -8.51%
747 GlobalBoost-Y BSTY $98,170 $0.007599 12,919,168 LowVol -2.19% -11.85% -18.98%
748 Emerald Crypto EMD $97,816 $0.005117 19,117,129 LowVol -1.41% -11.20% -23.17%
749 Catcoin CAT $96,390 $0.015889 6,066,400 LowVol -1.54% 8.44% 26.20%
750 Dollarcoin DLC $95,799 $0.010520 9,106,714 LowVol -1.54% -16.88% -14.58%
751 PRCoin PRC $93,001 $0.006560 14,176,400 LowVol -1.54% -6.52% 20.59%
752 020LondonCoin 020 $90,270 $5.8e-07 156,615,570,248 LowVol 0.95% -5.55% -9.06%
753 AntiBitcoin ANTI $89,349 $0.005116 17,465,159 LowVol -1.54% 7.96% 4.14%
754 Digitalcoin DGC $88,675 $0.003288 26,971,419 LowVol -0.83% 1.68% -2.88%
755 EcoCoin ECO $87,215 $0.083756 1,041,308 LowVol -1.64% -12.67% -22.73%
756 C-Bit XCT $86,864 $0.000552 157,223,250 LowVol -14.61% -11.30% -39.40%
757 Shilling SH $85,140 $0.002227 38,232,655 LowVol -1.54% -47.71% -47.74%
758 TittieCoin TTC $83,416 $0.000066 1,259,816,434 LowVol -1.13% -14.58% -38.51%
759 SecureCoin SRC $83,169 $0.010232 8,128,646 LowVol -1.54% 10.74%
760 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.00% 6.57%
761 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.68%
762 Zurcoin ZUR $81,981 $0.000963 85,132,698 LowVol -11.72% 4.76% -27.49%
763 Pascal Lite PASL $81,943 $0.022149 3,699,700 LowVol -1.41% 19.88% -7.77%
764 HempCoin HMP $81,651 $0.000060 1,356,645,470 LowVol 0.34% 4.84%
765 Aricoin ARI $81,197 $0.000579 140,262,505 LowVol -0.51% 21.24% 5.39%
766 Chronos CRX $78,565 $0.001066 73,729,962 LowVol -3.51% -15.30% 8.88%
767 PonziCoin PONZI $77,480 $0.089978 861,099 LowVol -1.54% -4.33% 4.84%
768 Gapcoin GAP $77,252 $0.006564 11,769,013 LowVol -1.16% -12.54% -17.15%
769 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 2.19%
770 DT Token DRACO $74,898 $0.000843 88,888,888 LowVol -1.41% -41.47% -60.20%
771 ParallelCoin DUO $72,874 $0.241666 301,548 LowVol -4.09% -11.64% -32.86%
772 QuazarCoin QCN $72,764 $0.012037 6,044,911 LowVol -30.38% -34.87% -32.63%
773 GPU Coin GPU $72,626 $0.001794 40,477,042 LowVol -1.52% -17.74% -14.08%
774 NeuroDAO NDAO $72,065 $0.415284 173,532 LowVol -1.41% -7.68% -25.98%
775 RedCoin RED $71,364 $0.000963 74,107,896 LowVol -1.41% -6.98% -4.49%
776 Prime-XI PXI $71,236 $0.004167 17,096,115 LowVol 0.58% -5.64% -24.05%
777 Spots SPT $71,134 $0.003175 22,406,021 LowVol 0.58% -17.52% -10.34%
778 GlobalToken GLT $70,843 $0.002826 25,065,900 LowVol -1.88% -5.24% -16.49%
779 300 Token 300 $68,612 $228.71 300 LowVol -1.41% -3.96% 1.70%
780 IslaCoin ISL $68,055 $0.044959 1,513,704 LowVol -1.54% -2.91%
781 Tattoocoin (S… TSE $66,822 $0.000739 90,421,856 LowVol -2.72% 14.82% -29.15%
782 SpaceCoin SPACE $64,661 $0.003236 19,984,313 LowVol -0.92% -6.66% -29.29%
783 Halcyon HAL $63,401 $0.012338 5,138,631 LowVol -1.87% -27.32% -7.63%
784 ICOBID ICOB $61,535 $0.000580 106,082,162 LowVol -1.46% 6.80% -6.61%
785 Eurocoin EUC $61,499 $0.005033 12,219,953 LowVol -2.10% -6.15% -10.88%
786 Global Tour Coin GTC $61,052 $0.002046 29,834,655 LowVol -1.41% -2.53% -10.89%
787 Uro URO $60,601 $0.050195 1,207,310 LowVol 9.49% 11.43% 15.87%
788 Master Swiscoin MSCN $60,241 $0.001374 43,845,570 LowVol 5.67% 5.28% 25.40%
789 Independent M… IMS $59,293 $0.011044 5,368,934 LowVol -1.41% -0.43% 5.14%
790 Bitcurrency BTCR $59,059 $0.000348 169,598,616 LowVol -0.07% -41.90% -49.31%
791 ChanCoin 4CHN $58,925 $0.008822 6,679,021 LowVol -1.48% -45.68% -12.58%
792 Marscoin MARS $58,175 $0.002057 28,279,074 LowVol 1.35% -12.16% -22.19%
793 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -2.35%
794 Vector VEC2 $56,344 $0.003429 16,430,654 LowVol -25.30%
795 MTMGaming MTM $55,502 $0.018501 2,999,967 LowVol -0.11% -25.52% -24.90%
796 Pulse PULSE $54,883 $0.003838 14,298,972 LowVol -1.87% -21.21% 12.58%
797 Allion ALL $53,729 $0.008667 6,199,359 LowVol -1.41% -2.27% 5.76%
798 Unrealcoin URC $52,424 $0.007463 7,024,402 LowVol -1.87% -10.35% -23.85%
799 Debitcoin DBTC $51,460 $0.002859 17,999,442 LowVol -4.75% -13.56% -6.07%
800 ARbit ARB $51,285 $0.006836 7,501,885 LowVol 2.68% -29.12%
801 Quatloo QTL $51,213 $0.006647 7,704,514 LowVol -1.42% -10.39% -19.29%
802 SecretCoin SCRT $50,647 $0.011977 4,228,672 LowVol -1.41% -30.67%
803 BillaryCoin BLRY $50,327 $0.005597 8,991,254 LowVol -1.87% 0.77%
804 Money $$$ $49,713 $0.001083 45,887,218 LowVol 3.99% 5.08% -6.34%
805 BeaverCoin BVC $49,050 $0.015745 3,115,258 LowVol -0.44% 2.77% -2.42%
806 MiloCoin MILO $48,739 $0.004517 10,789,954 LowVol -2.87% 103.53% 46.98%
807 Philosopher S… PHS $47,663 $0.019621 2,429,219 LowVol -1.54% 26.78%
808 BumbaCoin BUMBA $47,054 $0.002107 22,337,272 LowVol -1.54% -29.57% -35.63%
809 Kittehcoin MEOW $46,882 $0.000002 23,905,669,976 LowVol -27.42% 5.13% -1.20%
810 Useless Ether… UET $45,959 $0.011589 3,965,716 LowVol -0.84% -5.81% -22.87%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.16% -52.94%
812 FlavorCoin FLVR $45,280 $0.002167 20,898,106 LowVol 14.49% 16.59% -5.42%
813 WARP WARP $44,956 $0.041047 1,095,224 LowVol -1.54% -6.01% -4.96%
814 Jewels JWL $44,942 $0.002227 20,181,636 LowVol 7.29% 9.19% 14.47%
815 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.25% -50.74%
816 G3N G3N $42,862 $0.005668 7,561,891 LowVol -3.41% -2.23% 1.00%
817 BipCoin BIP $42,505 $0.026121 1,627,261 LowVol -1.41% -18.05% -27.38%
818 Kurrent KURT $42,025 $0.004237 9,919,485 LowVol 9.83% 48.27% -25.29%
819 Braincoin BRAIN $41,612 $0.004213 9,876,900 LowVol 0.02% -3.78% -18.46%
820 MindCoin MND $41,532 $0.003310 12,546,625 LowVol -1.41% -15.10% -10.78%
821 CompuCoin CPN $41,316 $0.002106 19,615,019 LowVol -1.83% -4.29% -24.77%
822 AgrolifeCoin AGLC $41,012 $0.006019 6,814,269 LowVol -1.54% -8.78% -24.39%
823 PopularCoin POP $38,564 $0.000011 3,372,875,244 LowVol 0.26% -22.55% 4.16%
824 JobsCoin JOBS $38,285 $0.000361 106,019,270 LowVol -1.54% 0.34% -7.09%
825 Steps STEPS $38,113 $0.002046 18,625,017 LowVol -1.87% 0.34%
826 Blackstar BSTAR $37,965 $0.000060 630,795,971 LowVol -1.41% 0.21% 4.84%
827 Comet CMT $37,669 $0.043157 872,830 LowVol -1.41% -4.00% -14.88%
828 SoonCoin SOON $37,504 $0.003009 12,462,620 LowVol -1.41% 0.34% -9.62%
829 PLNcoin PLNC $37,028 $0.002167 17,089,600 LowVol -1.54% -24.52%
830 LeaCoin LEA $36,347 $0.000120 302,034,690 LowVol -1.34% 0.87% 32.83%
831 ZetaMicron ZMC $36,132 $0.000060 600,344,291 LowVol -1.41% 0.34% 4.84%
832 SOILcoin SOIL $35,703 $0.006261 5,702,048 LowVol -2.05% -25.71% -4.13%
833 Vault Coin VLTC $35,397 $0.001173 30,170,510 LowVol -2.42% -7.07% -24.77%
834 NevaCoin NEVA $35,273 $0.015236 2,315,120 LowVol -1.40% -19.68% -23.78%
835 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.56% -7.93%
836 Photon PHO $34,274 $0.000002 19,821,186,451 LowVol 0.95% -29.17% -9.65%
837 Zayedcoin ZYD $34,197 $0.005477 6,243,840 LowVol -1.87% -3.88% -17.76%
838 AllSafe ASAFE2 $33,932 $0.004226 8,030,000 LowVol 0.94% -22.73% -39.87%
839 Metal Music Coin MTLMC3 $32,988 $0.000414 79,719,140 LowVol -1.50% -10.35% -11.17%
840 Ammo Rewards AMMO $32,768 $0.000421 77,777,777 LowVol -1.54% 17.06% -40.20%
841 GameBet Coin GBT $31,993 $0.001505 21,262,780 LowVol -1.41% -13.50% -9.62%
842 CoExistCoin COXST $31,270 $0.001154 27,100,000 LowVol -1.27% 2.44% -56.95%
843 Tradecoin TRADE $31,266 $0.004815 6,493,575 LowVol 7.91% 0.34% -18.38%
844 Digital Rupees DRS $30,743 $0.000060 510,802,961 LowVol -1.41% -49.83% -50.19%
845 TAGRcoin TAGR $30,256 $0.000782 38,669,634 LowVol 0.34% 4.84%
846 VIP Tokens VIP $30,135 $0.000361 83,450,403 LowVol -1.87% 0.34% 16.87%
847 BitCoal COAL $29,483 $0.006552 4,500,000 LowVol -2.43% -2.14% -12.93%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.31% 4.21%
849 CHNCoin CNC $28,555 $0.000662 43,131,639 LowVol -1.54% 38.56% 13.89%
850 BenjiRolls BENJI $27,937 $0.001381 20,230,145 LowVol -1.36% -13.23% -26.75%
851 Qibuck Asset QBK $27,885 $0.016684 1,671,379 LowVol -0.18% 22.07%
852 KingN Coin KNC $27,780 $13.84 2,007 LowVol -1.54% -1.41% 59.11%
853 Luna Coin LUNA $27,606 $0.017485 1,578,901 LowVol -1.37% -21.07% -13.11%
854 Hexx HXX $27,103 $0.018579 1,458,763 LowVol -0.80% -35.19% -32.93%
855 Impact IMX $26,364 $0.000241 109,508,894 LowVol -1.78% 33.79% 4.86%
856 BiosCrypto BIOS $26,317 $0.001264 20,821,709 LowVol -1.41% -15.72% -28.30%
857 CryptoEscudo CESC $26,019 $0.000181 144,105,100 LowVol -1.54% -28.15% -42.22%
858 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.45% -20.49%
859 Cabbage CAB $25,144 $0.002395 10,499,996 LowVol -1.41% 16.41% 23.08%
860 BowsCoin BSC $24,719 $0.004454 5,550,102 LowVol -1.41% -2.28% 8.99%
861 Litecred LTCR $24,669 $0.000816 30,227,750 LowVol 1.05% 92.65% 7.67%
862 JIO Token JIO $24,576 $0.012880 1,908,128 LowVol -1.41% 5.78% 31.52%
863 Doubloon BOAT $24,559 $0.001324 18,547,845 LowVol -0.89% -55.10% -24.08%
864 Ride My Car RIDE $24,382 $0.000241 101,276,976 LowVol -1.41% 0.25% -18.81%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Gold Pressed … GPL $24,269 $0.099066 244,977 LowVol -18.41% 1.33% -48.08%
867 Orlycoin ORLY $24,262 $0.000662 36,646,779 LowVol -1.54% -35.20%
868 MACRON MCRN $24,160 $0.000060 401,421,401 LowVol -1.41% -53.84% -55.99%
869 Beatcoin XBTS $24,119 $0.015819 1,524,686 LowVol -1.40% 31.21% 22.86%
870 DAPPSTER DLISK $24,074 $0.000241 100,000,000 LowVol -1.54%
871 SongCoin SONG $23,409 $0.000719 32,565,300 LowVol -1.38% 9.49% -10.56%
872 AnarchistsPrime ACP $23,277 $0.005296 4,394,874 LowVol -1.41% -1.62% -4.83%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -48.23% -49.14%
874 CRTCoin CRT $22,901 $0.288893 79,270 LowVol -1.54% 0.34% 4.84%
875 Virtacoin VTA $22,125 $0.000004 5,201,310,113 LowVol -41.49% -92.48% -4.72%
876 BlazeCoin BLZ $21,690 $0.000036 608,557,394 LowVol 0.77% -10.63% -8.89%
877 EGO EGO $21,667 $0.000361 60,000,001 LowVol -1.41%
878 ImpulseCoin IMPS $20,714 $0.001023 20,245,510 LowVol -1.41% 0.34%
879 Wexcoin WEX $19,726 $0.076858 256,661 LowVol -1.87% 66.52% 2.27%
880 Printerium PRX $19,270 $0.001630 11,821,728 LowVol -1.54% -27.19%
881 VapersCoin VPRC $19,182 $0.000025 780,124,964 LowVol 0.35% -46.97% -43.75%
882 DPAY DPAY $19,149 $0.000241 79,541,001 LowVol -1.54% -19.73% 4.84%
883 Torcoin TOR $19,030 $0.060186 316,179 LowVol -1.54% -86.72%
884 iBank IBANK $17,435 $0.003852 4,526,324 LowVol -1.54%
885 PosEx PEX $17,275 $0.007042 2,453,240 LowVol -1.41% -6.08% -9.75%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.17%
887 SocialCoin SOCC $16,804 $0.012134 1,384,879 LowVol -1.54% -24.24% -26.35%
888 Antilitecoin ALTC $16,025 $0.000509 31,512,613 LowVol -1.62% 4.52% 3.29%
889 Speedcash SCS $15,948 $0.060908 261,831 LowVol -1.21% 24.90% 10.29%
890 RSGPcoin RSGP $15,821 $9.16 1,726 LowVol -30.10% -27.43% 0.11%
891 Zonecoin ZNE $15,229 $0.005898 2,581,970 LowVol -1.54% 2.53%
892 LetItRide LIR $15,218 $0.000421 36,122,242 LowVol -1.41% 0.34% -10.30%
893 Frazcoin FRAZ $15,149 $0.001806 8,390,072 LowVol -1.41% -10.10% -17.10%
894 Xonecoin XOC $14,661 $0.034908 420,000 LowVol -1.78% -2.57%
895 BioBar BIOB $13,914 $0.015709 885,756 LowVol -1.54% -13.57% -12.86%
896 Magnum MGM $13,223 $0.003431 3,854,346 LowVol -1.41% -33.50% 7.56%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.17% -22.85%
898 Dollar Online DOLLAR $12,521 $0.016611 753,776 LowVol -1.78% 0.70% -6.11%
899 Save and Gain SANDG $12,359 $0.004032 3,064,800 LowVol -1.41% -9.15% -4.12%
900 FuzzBalls FUZZ $11,348 $0.002349 4,829,945 LowVol -1.87% -36.61%
901 OsmiumCoin OS76 $11,192 $0.012519 894,026 LowVol -1.41% -8.46% -30.72%
902 Argus ARGUS $10,637 $0.009263 1,148,324 LowVol -0.84% 22.53% 23.50%
903 BnrtxCoin BNX $10,375 $0.000421 24,632,001 LowVol -1.53% -21.44% -10.50%
904 SydPak SDP $9,924 $0.062232 159,466 LowVol -1.54% 5.25%
905 Concoin CONX $9,447 $0.012692 744,266 LowVol -1.77% -23.26% -44.87%
906 Project-X NANOX $9,421 $120,372 0.078264 LowVol -1.54% -2.68% -35.13%
907 Elysium ELS $9,160 $0.002287 4,005,012 LowVol -12.45% 17.22% 90.27%
908 Bitvolt VOLT $9,096 $0.000602 15,112,554 LowVol -1.54% 36.00%
909 GeertCoin GEERT $7,970 $0.001565 5,091,200 LowVol -1.40% -15.73% 4.96%
910 Rawcoin XRC $7,806 $0.011074 704,882 LowVol -1.41% -4.57% 15.86%
911 CCMiner CCM100 $7,799 $0.002321 3,360,417 LowVol -0.18% 16.80% -14.11%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.44% -19.72%
913 BBQCoin BQC $6,111 $0.000120 50,765,854 LowVol -1.54% 0.34% 109.65%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,828 $0.004875 1,195,525 LowVol -1.41% 42.61%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 147.19%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.68% -8.69%
918 BurstOcean OCEAN $4,425 $0.020888 211,827 LowVol -0.15% -3.88%
919 Enigma XNG $3,806 $0.228888 16,627 LowVol -1.54% -8.56% -45.81%
920 GeyserCoin GSR $3,577 $0.076318 46,864 LowVol -1.54% -20.33% 9.84%
921 Lex4All LEX $3,275 $0.003275 1,000,000 LowVol -0.11% -3.83% 68.45%
922 Powercoin PWR $3,008 $0.000060 49,983,870 LowVol -1.41% 0.34% 4.62%
923 Californium CF $2,662 $0.023954 111,110 LowVol -1.41% 7.23% -21.26%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.90% -25.48%
925 Ebittree Coin EBT $1,194 $0.000963 1,239,601 LowVol -1.54% -5.54% -47.16%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.28% 3.64%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.08%
928 Digital Credits DGCS $701 $0.000120 5,826,388 LowVol 97.18% 10.83% -30.11%
929 Abncoin ABN $471 $0.006963 67,700 LowVol -0.80% -35.83% -24.40%
930 Environ ENV $236 $0.000002 132,656,584 LowVol 3.44% -95.33% -69.03%
931 CaliphCoin CALC $55 $0.000629 87,140 LowVol -1.41% -19.38% -37.26%
932 SegWit2x (Pre… B2X $974.46 $3,266,720 4.09% 40.26%
933 BitSoar BSR $0.096298 $1,499,560 -21.02% -9.56%
934 InfChain INF $0.008002 $1,117,330 0.00% 2.26% 0.88%
935 Fargocoin FRGC $7.65 $1,083,690 -0.10% -1.91% -2.67%
936 FLiK FLIK $0.125229 $946,304 3.25% -21.75% -14.89%
937 Tezos (Pre-La… XTZ $1.66 $743,921 -2.44% -11.67% -33.42%
938 Kolion KLN $1.63 $385,445 -0.80% -7.28% -16.12%
939 YOYOW YOYOW $0.031373 $202,851 -1.81% -12.99% -8.66%
940 Swisscoin SIC $0.000903 $199,768 12.42% 50.93%
941 Zeusshield ZSC $0.047114 $191,703 4.77% 2.10% 37.17%
942 BitcoinCashSc… BCCS $0.094733 $186,180 3.96%
943 Cobinhood COB $0.057945 $167,329 2.57% -0.22% -7.69%
944 Achain ACT $0.067709 $159,995 -2.89% 1.59% 8.68%
945 Indorse Token IND $0.058537 $145,007 -1.46% -8.46% -43.73%
946 GulfCoin MGC $0.003551 $103,231 -4.90% -10.04% -24.24%
947 Senderon SDRN $0.017124 $99,738 -11.78% -18.33% 79.04%
948 MSD MSD $0.017273 $87,368 -2.36% 1.27% -37.20%
949 Dutch Coin DUTCH $0.001023 $84,509 5.86% -18.67%
950 Sphre AIR XID $0.259702 $76,360 0.28% -1.40% -10.71%
951 UG Token UGT $0.314984 $76,214 1.33% -4.30% -3.26%
952 TechShares THS $0.522170 $74,980 -0.52% -4.72% -9.88%
953 Infinity Econ… XIN $0.013134 $72,722 1.08% -8.49% -22.93%
954 Golos Gold GBG $0.095198 $63,831 -2.64% -7.63% -15.86%
955 Change CAG $0.201804 $61,398 1.20% -10.49%
956 ClubCoin CLUB $0.413415 $58,419 -3.23% -5.97% -11.00%
957 eUSD EUSD $0.010337 $54,953 2.95%
958 Everus EVR $4.15 $48,490 -0.11% 18.50%
959 Ormeus Coin ORME $0.521190 $47,851 -3.08% -3.98% -2.37%
960 Akuya Coin AKY $0.601861 $38,176 -4.95% -37.63%
961 Bitcloud BTDX $0.601062 $37,773 0.52% 12.49% 10.95%
962 Crystal Clear CCT $0.608121 $35,876 1.26% -11.53% -56.18%
963 Lazaruscoin LAZ $0.002347 $29,274 2.99% -0.63% 46.17%
964 Storjcoin X SJCX $0.374899 $28,460 -2.38% -4.07% -24.90%
965 Aion AION $0.594281 $26,654 1.51% 1.03%
966 GO! Coin XGOX $0.019982 $26,209 3.33% 10.71%
967 RChain RHOC $0.160131 $21,796 1.33% -8.00% -23.16%
968 DFSCoin DFS $0.032011 $21,666 16.86% 32.24% 42.40%
969 DomRaider DRT $0.053047 $21,053 6.96% -15.07%
970 BuzzCoin BUZZ $0.000361 $18,475 14.93% -0.79% 1.45%
971 Sand Coin SND $0.997715 $18,418 -31.93% -26.19% -37.59%
972 EtherDoge EDOGE $0.001738 $17,496 1.33% 410.24%
973 CORION COR $0.993733 $17,208 -1.87% -3.52% 23.57%
974 DeusCoin DEUS $0.340112 $15,962 -8.78% -6.20% -29.69%
975 KexCoin KEXCOIN $14.98 $14,543 -1.41% 0.01% 5.43%
976 Bitcoin Unlim… BTU $110.10 $12,816 -14.30% -47.64% -69.12%
977 Masternodecoin MTNC $0.105728 $10,813 1.41% 53.28% 24.78%
978 Smart Investm… SIFT $2.70 $10,789 1.33% -36.76% -54.06%
979 Flash FLASH $0.004813 $9,673 -5.41% 12.81% -4.70%
980 International… XID $0.004815 $9,611 -1.41% 1.47%
981 Pabyosi Coin … PCS $0.096659 $8,730 -1.41% -12.71% -20.21%
982 Minex MINEX $0.062282 $8,553 -0.59% 64.17% -27.51%
983 SIGMAcoin SIGMA $0.056460 $7,077 1.33% -3.40% 26.73%
984 Bastonet BSN $0.001565 $5,947 -8.88% 8.94% -90.75%
985 WA Space WA $0.015588 $5,835 -1.41% -14.79% 3.99%
986 Chronologic DAY $5.75 $5,462 1.62% -10.06% -13.16%
987 Wi Coin WIC $0.006221 $3,802 -1.85% -8.46% -18.27%
988 LLToken LLT $0.094793 $3,755 1.18% 1.76%
989 Wild Crypto WILD $0.074154 $3,503 -1.99% -22.56% -24.01%
990 AdCoin ACC $0.169418 $3,410 -3.71% -12.59% -33.55%
991 Protean PRN $0.000016 $2,509 0.38% -34.22% -54.05%
992 iQuant IQT $0.244002 $2,466 1.09% -28.96% -54.90%
993 BRAT BRAT $0.000300 $2,445 -1.53% 19.07% 80.47%
994 Bankcoin [email protected] $2.19 $2,319 -16.30% -19.00% 225.15%
995 Swapcoin SWP $0.213952 $2,293 5.54% 4.34%
996 NamoCoin NAMO $0.000213 $1,921 -1.86% 6.74% -17.10%
997 StrongHands SHND $3.3e-08 $1,765 -0.26% -4.51% -21.23%
998 Suretly SUR $2.97 $1,721 1.33% -10.88% -17.59%
999 Tyrocoin TYC $0.178753 $1,577 -1.41% 8.01% -3.66%
1000 HODL Bucks HDLB $0.086668 $1,571 -1.52% -23.49% -7.93%
Fb-Button

Phản hồi

Chủ đề