Bảng giá coin (tiền ảo) lúc 18h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6122.79 trên tổng giá trị $101,864,471,494

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.56 trên tổng giá trị $28,241,253,373

    + Đồng Ripple (XRP) đang có giá hiện tại $0.203402 trên tổng giá trị $7,837,392,080

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $323.16 trên tổng giá trị $5,399,174,403

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.99 trên tổng giá trị $3,154,470,259

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Akuya Coin (AKY) đang có giá hiện tại $0.786209 trên tổng giá trị đã biến động tăng 157.95% trong 1h qua

    + Đồng eLTC (ELTC2) đang có giá hiện tại $0.000473 trên tổng giá trị đã biến động tăng 91.50% trong 1h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 46.06% trong 1h qua

    + Đồng Quatloo (QTL) đang có giá hiện tại $0.010613 trên tổng giá trị $81,767 đã biến động tăng 45.05% trong 1h qua

    + Đồng Photon (PHO) đang có giá hiện tại $0.000002 trên tổng giá trị $46,655 đã biến động tăng 34.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2080.35 trên tổng giá trị đã biến động tăng 582.07% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001735 trên tổng giá trị đã biến động tăng 475.04% trong 24h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.357826 trên tổng giá trị $199,667 đã biến động tăng 474.45% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 432.44% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.064036 trên tổng giá trị $1,125,429 đã biến động tăng 332.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000036 trên tổng giá trị $3,691,176 đã biến động tăng 2055.33% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 1030.41% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,738,689 đã biến động tăng 649.99% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.064036 trên tổng giá trị $1,125,429 đã biến động tăng 419.94% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.215136 trên tổng giá trị $4,424,121 đã biến động tăng 371.78% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,864,471,494 $6122.79 16,636,937 $2,703,740,000 0.40% 8.34% 7.85%
2 Ethereum ETH $28,241,253,373 $296.56 95,230,760 $436,698,000 -0.39% -2.79% -13.76%
3 Ripple XRP $7,837,392,080 $0.203402 38,531,538,922 $140,948,000 -0.88% -6.09% -22.32%
4 Bitcoin Cash BCH $5,399,174,403 $323.16 16,707,538 $157,005,000 -0.04% -0.61% 0.87%
5 Litecoin LTC $3,154,470,259 $58.99 53,472,032 $173,095,000 1.12% 0.30% -2.90%
6 Dash DASH $2,187,076,908 $286.48 7,634,389 $46,217,800 -0.48% -1.56% -8.49%
7 NEM XEM $1,868,112,000 $0.207568 8,999,999,999 $4,842,530 -0.23% -5.66% -0.88%
8 BitConnect BCC $1,562,372,194 $216.16 7,227,918 $13,193,700 0.03% 8.00% 9.38%
9 NEO NEO $1,375,800,000 $27.52 50,000,000 $34,779,700 -0.51% -4.14% -4.29%
10 Monero XMR $1,332,830,262 $87.42 15,247,070 $32,657,700 0.46% -2.74% -7.91%
11 Ethereum Classic ETC $1,054,859,428 $10.91 96,669,669 $27,124,200 -0.27% -3.35% -10.42%
12 IOTA MIOTA $944,556,658 $0.339826 2,779,530,283 $16,216,800 -7.66% -17.93% -25.89%
13 Qtum QTUM $809,920,096 $11.00 73,603,004 $96,850,600 -0.42% -10.80% 0.39%
14 Cardano ADA $744,246,931 $0.028705 25,927,070,538 $7,873,140 -0.72% -0.24% -11.04%
15 OmiseGO OMG $715,369,409 $7.28 98,312,024 $22,250,000 0.19% -5.56% -11.43%
16 Lisk LSK $525,340,026 $4.62 113,821,320 $12,520,900 -0.57% -6.23% -3.68%
17 Zcash ZEC $524,919,250 $214.63 2,445,694 $34,570,800 -0.71% -5.52% -10.34%
18 Tether USDT $436,648,986 $0.999056 437,061,572 $206,229,000 -0.01% -0.10% -0.14%
19 Stellar Lumens XLM $412,091,071 $0.024843 16,587,814,333 $34,577,700 -0.44% -19.50% 34.41%
20 Hshare HSR $364,864,995 $10.81 33,750,982 $13,977,200 -0.02% 3.32% -6.03%
21 Waves WAVES $362,794,000 $3.63 100,000,000 $11,947,700 -2.91% -6.49% -7.72%
22 Stratis STRAT $288,587,068 $2.93 98,590,451 $6,604,620 -0.12% -6.71% -2.95%
23 Bytecoin BCN $275,065,388 $0.001501 183,253,534,612 $1,066,050 -0.22% 4.38% 5.70%
24 Ark ARK $249,666,110 $2.55 97,981,284 $2,644,980 -2.86% -10.82% -10.60%
25 Steem STEEM $225,478,685 $0.922985 244,292,903 $1,146,420 -1.93% -11.83% -13.78%
26 EOS EOS $218,193,053 $0.521063 418,746,011 $6,552,520 -0.04% -7.99% -13.59%
27 Ardor ARDR $200,913,783 $0.201115 998,999,495 $1,543,730 -1.89% -7.62% -18.53%
28 Augur REP $184,833,000 $16.80 11,000,000 $912,408 -0.41% -6.25% -9.07%
29 FirstCoin FRST $184,376,552 $14.87 12,400,981 $1,356,870 0.16% 7.90% 5.81%
30 TenX PAY $179,483,681 $1.71 104,661,310 $2,585,930 -4.89% -10.04% -10.98%
31 Komodo KMD $178,508,002 $1.77 100,945,510 $1,427,710 0.67% -5.24% -1.29%
32 Golem GNT $173,306,476 $0.208043 833,032,000 $7,809,080 -1.25% -23.46% -1.92%
33 PIVX PIVX $170,187,075 $3.11 54,709,690 $682,088 -2.55% -10.42% -17.00%
34 Gas GAS $165,069,098 $19.20 8,597,035 $595,376 -2.06% -3.44% -16.71%
35 Walton WTC $158,059,858 $6.35 24,898,178 $12,252,700 -0.67% -11.19% 10.48%
36 MaidSafeCoin MAID $155,342,236 $0.343258 452,552,412 $2,260,520 -2.25% -9.12% -13.02%
37 MonaCoin MONA $148,286,439 $2.71 54,771,600 $2,392,030 -0.29% -8.10% -46.09%
38 Decred DCR $146,440,221 $24.41 5,999,780 $982,283 -0.60% -7.62% -14.74%
39 SALT SALT $139,403,754 $2.55 54,675,000 $4,339,190 3.20% -12.35% -20.25%
40 Basic Attenti… BAT $138,067,000 $0.138067 1,000,000,000 $2,621,660 -1.07% -12.01% -21.03%
41 Kyber Network KNC $137,451,140 $1.02 134,132,697 $1,578,800 1.20% -4.23% -16.11%
42 BitShares BTS $130,767,409 $0.050279 2,600,820,000 $3,897,970 -0.16% -2.47% -2.54%
43 Metal MTL $129,878,705 $6.73 19,300,994 $2,343,970 -4.33% -7.69% -10.86%
44 DigixDAO DGD $128,779,400 $64.39 2,000,000 $141,933 -0.05% 0.43% -12.35%
45 Factom FCT $126,023,041 $14.41 8,745,102 $2,447,050 0.08% -8.33% -11.37%
46 Veritaseum VERI $125,922,979 $62.15 2,026,045 $344,472 0.05% -0.93% -26.73%
47 GameCredits GAME $124,964,579 $1.94 64,355,352 $2,193,380 1.28% -4.50% 9.92%
48 TRON TRX $124,342,691 $0.001901 65,425,271,465 $193,695 1.65% -5.09% -16.75%
49 Binance Coin BNB $122,601,115 $1.24 99,014,000 $1,715,550 0.12% -5.21% -16.25%
50 Blocknet BLOCK $120,537,382 $24.85 4,850,443 $216,109 2.76% 23.90% 7.38%
51 Populous PPT $119,266,844 $2.89 41,252,246 $293,192 -2.30% -3.83% -5.65%
52 Iconomi ICN $118,359,937 $1.18 99,900,350 $625,036 -0.22% -9.90% -24.00%
53 Regalcoin REC $118,040,232 $42.01 2,810,000 $5,257,960 1.56% 8.38% 23.73%
54 Byteball Bytes GBYTE $116,121,247 $198.87 583,896 $372,468 2.30% -2.63% 9.47%
55 Dogecoin DOGE $115,491,405 $0.001035 111,588,054,993 $3,603,000 2.34% -1.45% -3.41%
56 Metaverse ETP ETP $114,898,400 $5.08 22,600,000 $24,975,400 5.85% -14.19% 67.46%
57 Siacoin SC $114,317,246 $0.003777 30,270,605,934 $1,968,910 1.81% -5.69% -9.56%
58 BitcoinDark BTCD $107,733,541 $83.59 1,288,862 $144,490 0.29% -2.99% -1.29%
59 0x ZRX $106,168,500 $0.212337 500,000,000 $2,390,440 -0.77% -2.03% 9.60%
60 Lykke LKK $102,637,850 $0.381484 269,048,898 $118,454 1.81% 3.46% -3.71%
61 Civic CVC $102,508,724 $0.301319 340,200,000 $4,856,400 -1.42% -10.27% -12.57%
62 Vertcoin VTC $95,458,566 $2.36 40,511,200 $11,832,100 -6.03% 19.95% 100.58%
63 Status SNT $87,290,302 $0.025152 3,470,483,788 $1,494,100 0.25% -6.94% -0.06%
64 Syscoin SYS $87,212,300 $0.165075 528,319,248 $1,462,010 -0.42% -11.66% 5.42%
65 ATMChain ATM $86,225,178 $0.029595 2,913,534,434 $8,422,480 0.93% -7.56% -14.23%
66 Bancor BNT $81,822,589 $2.01 40,772,871 $900,367 -1.38% -2.89% -17.07%
67 SingularDTV SNGLS $80,541,600 $0.134236 600,000,000 $986,427 0.14% -6.30% -15.99%
68 Bytom BTM $80,116,764 $0.081172 987,000,000 $89,286 -1.97% -5.68% -8.86%
69 DigiByte DGB $78,308,213 $0.008957 8,742,253,657 $3,308,110 0.12% -6.78% -7.21%
70 MCAP MCAP $77,640,200 $2.03 38,295,641 $901,561 -1.41% -5.04% -13.31%
71 ChainLink LINK $77,397,600 $0.221136 350,000,000 $8,040,950 -7.19% -17.81% -49.16%
72 Gnosis GNO $77,392,877 $70.06 1,104,590 $602,704 -0.91% -4.76% -26.02%
73 FunFair FUN $77,304,800 $0.019326 4,000,000,000 $1,624,270 0.56% -9.35% -21.04%
74 Monaco MCO $73,743,574 $7.51 9,814,875 $3,458,430 1.12% -0.21% -1.65%
75 GXShares GXS $69,621,701 $1.72 40,510,000 $2,627,000 0.06% -0.75% -0.97%
76 Pura PURA $69,007,440 $0.402256 171,551,053 $128,991 0.23% 0.89% -16.06%
77 Aeternity AE $68,194,373 $0.292654 233,020,472 $519,320 -0.16% -10.94% -7.09%
78 VeChain VEN $67,974,690 $0.245252 277,162,633 $657,768 -0.18% -14.09% 9.00%
79 Bitdeal BDL $67,273,786 $0.430663 156,209,812 $415,251 2.06% 7.32% -10.00%
80 Nexus NXS $66,225,405 $1.24 53,232,005 $221,481 0.30% -5.74% -20.50%
81 Nxt NXT $61,061,574 $0.061123 998,999,942 $2,671,690 -0.32% -4.04% -5.51%
82 Verge XVG $60,511,855 $0.004280 14,137,557,209 $2,027,550 0.43% -10.50% -14.67%
83 ZenCash ZEN $56,060,817 $24.22 2,315,023 $14,636,700 -1.90% 14.29% 236.07%
84 SmartCash SMART $52,930,030 $0.073260 722,491,688 $72,020 -4.37% -14.73% 158.46%
85 Aragon ANT $50,783,917 $1.55 32,732,352 $585,272 0.66% -7.48% -13.76%
86 TaaS TAAS $48,930,501 $6.01 8,146,001 $302,161 0.05% 5.03% 7.85%
87 Bitquence BQX $48,833,807 $0.681675 71,637,960 $997,295 0.68% -15.12% 16.17%
88 NAV Coin NAV $48,233,075 $0.778890 61,925,401 $2,215,600 -1.06% -4.60% 15.48%
89 Neblio NEBL $47,933,864 $3.84 12,479,755 $442,969 -3.27% -7.49% 60.63%
90 Particl PART $46,260,059 $5.97 7,744,499 $81,977 -1.41% -9.59% -2.09%
91 Kin KIN $46,144,256 $0.000061 756,097,560,976 $64,522 -4.16% -3.19% -17.56%
92 Loopring LRC $45,630,785 $0.159453 286,170,756 $299,665 -2.14% -7.65% -16.39%
93 Ubiq UBQ $45,245,662 $1.18 38,454,256 $1,018,580 -5.62% -17.37% -1.23%
94 AdEx ADX $44,182,433 $0.784409 56,325,759 $2,500,580 0.14% -4.12% -11.32%
95 NoLimitCoin NLC2 $43,971,184 $0.215533 204,011,374 $186,032 2.34% -20.22% 13.66%
96 ATBCoin ATB $43,542,648 $1.13 38,441,126 $1,103,980 0.03% -13.34% 13.31%
97 I/O Coin IOC $40,727,568 $2.49 16,374,340 $183,456 0.29% -12.82% -16.58%
98 Centra CTR $40,378,876 $0.593807 68,000,000 $1,252,430 -2.55% 8.85% -37.72%
99 Wings WINGS $40,193,101 $0.448042 89,708,333 $379,291 -0.77% -2.36% -5.99%
100 MobileGo MGO $39,768,751 $0.405684 98,028,887 $386,296 0.09% 6.00% 4.48%
101 district0x DNT $39,189,360 $0.065316 600,000,000 $13,787,900 -3.30% 16.31% 79.76%
102 Melon MLN $37,544,858 $62.64 599,400 $352,462 -1.97% -9.06% -14.97%
103 Request Network REQ $37,289,316 $0.058631 636,000,000 $3,294,730 2.49%
104 Edgeless EDG $36,523,561 $0.445158 82,046,288 $784,414 0.04% -5.98% -15.12%
105 iExec RLC RLC $36,249,531 $0.458444 79,070,793 $285,604 -4.06% -10.46% -10.79%
106 ZCoin XZC $36,182,585 $11.11 3,256,670 $1,356,930 -4.42% -1.76% 14.58%
107 SONM SNM $36,098,086 $0.100384 359,600,000 $891,224 -0.15% -3.90% -14.33%
108 FairCoin FAIR $35,583,907 $0.668948 53,193,831 $14,201 2.21% -2.35% 6.52%
109 AirSwap AST $35,048,400 $0.233656 150,000,000 $2,470,150 0.09% -16.37%
110 Storj STORJ $33,945,363 $0.341009 99,543,892 $221,774 -0.85% -10.78% -17.00%
111 Gulden NLG $33,692,800 $0.094960 354,811,945 $134,960 -0.41% -3.72% -3.05%
112 Quantum Resis… QRL $32,908,460 $0.632855 52,000,000 $498,623 0.09% 7.71% 7.59%
113 Dentacoin DCN $32,807,030 $0.000108 303,095,254,787 $15,443 -11.20% -27.97% -26.50%
114 Enigma ENG $32,479,123 $0.434003 74,836,171 $970,479 0.55% -4.89% -33.99%
115 Peercoin PPC $29,930,451 $1.23 24,395,581 $725,608 0.15% -8.93% -7.49%
116 CloakCoin CLOAK $29,856,069 $5.83 5,118,502 $283,075 0.60% -10.52% -3.99%
117 ReddCoin RDD $29,664,447 $0.001035 28,647,462,505 $619,732 3.21% -0.72% -2.68%
118 SuperNET UNITY $29,630,024 $36.31 816,061 $13,227 0.56% 18.06% 24.63%
119 Substratum SUB $29,463,333 $0.130316 226,091,449 $695,796 1.79% -6.31% 22.88%
120 TokenCard TKN $27,932,142 $1.18 23,644,056 $304,582 -0.43% -2.34% -0.60%
121 WeTrust TRST $27,477,279 $0.298188 92,147,500 $876,532 -3.30% -12.06% 6.06%
122 Cofound.it CFI $26,815,620 $0.082510 325,000,000 $265,350 1.04% -8.41% -6.38%
123 Rise RISE $26,550,829 $0.234674 113,139,200 $347,511 1.71% -8.37% -17.66%
124 Asch XAS $26,109,450 $0.348126 75,000,000 $10,960 -3.96% -3.10% 9.89%
125 Xaurum XAUR $25,957,725 $0.204216 127,109,166 $125,706 2.47% 6.54% 22.25%
126 Compcoin CMP $25,158,903 $5.86 4,294,772 $193,374 0.10% 4.38% 4.03%
127 Moeda Loyalty… MDA $24,943,213 $1.27 19,628,888 $491,461 -0.19% -8.95% -17.08%
128 Blackmoon Crypto BMC $24,845,652 $0.826831 30,049,251 $832,663 4.86% 0.32% 0.88%
129 Decentraland MANA $24,485,620 $0.010769 2,273,755,650 $672,647 -0.11% -9.89% -52.28%
130 LEOcoin LEO $24,169,011 $0.262739 91,988,669 $43,326 0.31% -3.64% 21.54%
131 Eidoo EDO $23,940,455 $2.24 10,708,403 $3,369,660 -1.31% 7.81%
132 Pillar PLR $23,701,227 $0.104234 227,384,800 $104,208 1.11% 9.43% 54.84%
133 Elastic XEL $23,228,436 $0.267067 86,976,062 $564,754 0.53% -18.77% -19.93%
134 Aeon AEON $22,862,226 $1.56 14,651,140 $145,920 -2.71% -8.57% -11.01%
135 Etheroll DICE $22,600,398 $3.23 7,001,623 $31,530 1.05% -0.77% 21.02%
136 DECENT DCT $22,305,579 $0.434755 51,306,089 $166,258 -0.71% -6.95% 0.62%
137 BitBay BAY $22,168,187 $0.021997 1,007,796,021 $29,134 0.66% -1.84% 5.18%
138 FirstBlood 1ST $22,131,298 $0.258669 85,558,371 $450,081 0.52% -0.41% 0.68%
139 Safe Exchange… SAFEX $21,451,601 $0.009989 2,147,483,647 $384,232 0.40% -4.94% 12.55%
140 Crown CRW $21,416,873 $1.36 15,690,017 $98,233 -0.04% -8.26% 8.57%
141 Emercoin EMC $21,274,311 $0.520734 40,854,469 $61,112 -1.93% -3.53% 3.76%
142 Target Coin TGT $20,813,450 $0.021853 952,429,892 $1,021 -6.70% 12.20% -22.24%
143 Viacoin VIA $20,717,909 $0.906134 22,864,067 $687,235 0.82% -13.86% -14.14%
144 Cindicator CND $20,697,131 $0.014314 1,445,976,590 $133,895 -4.38% -12.89% -51.04%
145 ION ION $20,429,878 $1.20 17,055,598 $68,199 -0.33% -0.59% -5.65%
146 Counterparty XCP $20,389,205 $7.79 2,617,565 $258,071 -0.40% -5.12% -30.23%
147 Rubycoin RBY $20,263,394 $0.814007 24,893,390 $379,432 0.03% 3.18% -60.38%
148 Skycoin SKY $20,246,208 $3.41 5,933,198 $13,049 5.84% -2.47% 2.99%
149 CoinDash CDT $20,119,699 $0.036251 555,015,474 $383,524 -0.78% -1.35% -7.99%
150 Credo CREDO $20,062,084 $0.036484 549,891,703 $14,869 -0.43% 9.61% -35.60%
151 Tierion TNT $19,556,299 $0.046286 422,513,667 $367,068 0.34% -10.46% -20.27%
152 bitqy BQ $18,939,309 $0.015913 1,190,178,404 $16,357 0.23% -6.43% -14.37%
153 The ChampCoin TCC $18,937,267 $0.114823 164,925,727 $491,432 0.75% -7.30% -16.57%
154 SIBCoin SIB $18,818,311 $1.20 15,657,787 $71,049 -0.39% -5.29% -14.18%
155 KickCoin KICK $18,578,431 $0.057852 321,137,782 $293,734 0.28% -4.46% -40.50%
156 Viberate VIB $18,162,720 $0.151356 120,000,000 $906,318 2.34% 9.85% 9.51%
157 Aventus AVT $18,147,060 $3.02 6,000,000 $2,823,690 -0.59% -9.49% -9.47%
158 Diamond DMD $17,983,083 $7.26 2,476,947 $134,838 -1.42% -8.77% -29.14%
159 CasinoCoin CSC $17,853,744 $0.462518 38,601,187 $29,829 2.73% 36.11% 73.80%
160 Namecoin NMC $17,830,455 $1.21 14,736,400 $202,259 -0.56% 1.44% 1.94%
161 XPlay XPA $17,796,900 $0.017797 1,000,000,000 $23,605 -0.35% -2.69% -13.39%
162 Everex EVX $17,677,770 $1.07 16,500,000 $232,039 -2.33% -9.38% -30.00%
163 adToken ADT $17,517,000 $0.029195 600,000,000 $94,338 -0.64% -6.72% -8.30%
164 Rialto XRL $17,439,195 $0.205167 85,000,000 $71,625 1.78% -3.89% -24.82%
165 Numeraire NMR $17,418,908 $13.95 1,248,667 $282,891 3.52% -12.43% 23.10%
166 Triggers TRIG $17,258,257 $0.537547 32,105,578 $743,560 -0.34% -9.16% 30.15%
167 PayPie PPP $17,004,818 $0.206119 82,500,000 $54,967 -0.02% -11.92% -19.74%
168 Energycoin ENRG $16,983,564 $0.139990 121,319,838 $730,350 -1.29% 7.95% 41.72%
169 Monetha MTH $16,823,181 $0.077591 216,819,832 $218,029 2.97% 0.02% -28.96%
170 Polybius PLBT $16,656,957 $4.37 3,808,454 $123,927 5.84% -4.14% 13.65%
171 Pepe Cash PEPECASH $15,828,607 $0.022552 701,884,009 $57,845 -0.88% -1.52% -26.80%
172 Unobtanium UNO $15,828,424 $80.01 197,830 $4,306,230 0.23% -11.35% 34.97%
173 Agrello DLT $15,809,967 $0.183882 85,978,873 $32,931 11.13% 2.86% 2.98%
174 Einsteinium EMC2 $15,770,803 $0.073428 214,780,308 $1,517,120 -2.86% -12.23% -22.90%
175 Mothership MSP $15,359,680 $0.109712 140,000,000 $133,060 -2.81% -9.39% -7.23%
176 RaiBlocks XRB $15,227,047 $0.121413 125,415,296 $244,658 2.73% 5.97% 34.44%
177 PotCoin POT $14,974,512 $0.068588 218,324,901 $84,394 0.14% 2.00% 4.52%
178 Stox STX $14,582,026 $0.492636 29,600,000 $514,402 -0.44% -4.58% -18.19%
179 LBRY Credits LBC $14,488,557 $0.138786 104,394,945 $520,878 0.07% -9.59% -14.29%
180 E-coin ECN $14,265,319 $3.32 4,302,991 $31,426 17.22% -3.07% -11.32%
181 Patientory PTOY $14,129,500 $0.201850 70,000,000 $1,768,930 -3.65% -17.76% -32.47%
182 Peerplays PPY $14,122,674 $3.70 3,816,557 $8,214 0.21% -5.67% -19.26%
183 SaluS SLS $14,106,184 $14.04 1,004,435 $28,720 -0.21% -11.15% -16.78%
184 Agoras Tokens AGRS $13,981,338 $0.332889 42,000,000 $91,338 1.01% 6.84% 11.61%
185 Chronobank TIME $13,898,683 $19.57 710,113 $480,656 -0.28% -6.33% -5.84%
186 Golos GOLOS $13,845,380 $0.111191 124,518,891 $33,897 0.94% -1.72% 11.24%
187 Expanse EXP $13,462,459 $1.70 7,906,397 $216,115 -0.32% -1.60% -3.39%
188 MonetaryUnit MUE $13,316,709 $0.105193 126,593,114 $112,462 0.24% -10.26% -16.36%
189 SolarCoin SLR $13,252,535 $0.360753 36,735,757 $1,797,890 12.47% 80.08% 77.99%
190 OKCash OK $13,208,884 $0.180800 73,057,989 $433,538 -1.24% -2.16% -1.88%
191 ToaCoin TOA $13,119,854 $0.007629 1,719,761,461 $35,229 -1.46% 2.16% 2.11%
192 Po.et POE $13,081,999 $0.006124 2,136,283,004 $85,133 -0.24% 8.23% -10.38%
193 BlackCoin BLK $13,034,551 $0.170516 76,441,805 $256,324 -0.06% -7.80% -5.48%
194 Omni OMNI $13,027,346 $23.26 559,964 $1,158,080 0.28% 0.49% -8.30%
195 GridCoin GRC $12,951,631 $0.033183 390,312,753 $67,523 -1.91% -2.15% -12.17%
196 TransferCoin TX $12,680,020 $2.06 6,169,035 $3,521,910 -7.98% -8.09% 240.80%
197 Santiment Net… SAN $12,652,231 $0.226062 55,967,968 $1,689,380 2.51% -20.52% -25.24%
198 Rivetz RVT $12,574,381 $0.479125 26,244,468 $12,865 6.69% -10.27% -1.19%
199 Humaniq HMQ $12,103,477 $0.074319 162,858,880 $157,880 -2.04% 0.31% -13.11%
200 Mysterium MYST $11,621,043 $0.598128 19,429,024 $390,310 -0.28% -13.32% -2.67%
201 VeriCoin VRC $11,331,711 $0.372630 30,410,089 $410,564 0.98% 15.44% 7.96%
202 FlorinCoin FLO $11,320,591 $0.081449 138,989,592 $608,511 0.48% -8.09% 9.87%
203 PRIZM PZM $11,278,015 $1.16 9,706,862 $8,519 2.12% 14.35% 0.24%
204 Hive HVN $11,262,600 $0.030034 375,000,000 $715,847 -4.02% -7.78% 88.49%
205 Lunyr LUN $11,220,876 $4.88 2,297,853 $409,312 -0.39% -14.78% -11.56%
206 Burst BURST $10,901,904 $0.006055 1,800,339,818 $221,030 0.21% -2.93% -3.79%
207 BitDice CSNO $10,861,760 $0.155168 70,000,000 $86,647 -7.42% -5.80% -0.58%
208 Nexium NXC $10,821,931 $0.162683 66,521,586 $224,729 1.56% -15.71% -10.70%
209 Radium RADS $10,769,019 $3.19 3,371,018 $196,621 -0.32% -5.50% -13.28%
210 Mooncoin MOON $10,534,008 $0.000047 222,452,813,919 $3,392 -8.55% 3.86% 4.40%
211 LoMoCoin LMC $10,467,043 $0.048025 217,949,434 $224,092 -2.25% -3.47% 1.01%
212 Shift SHIFT $10,414,171 $0.920371 11,315,189 $91,654 -0.38% 3.23% -5.68%
213 Dimecoin DIME $10,397,440 $0.000019 536,085,918,480 $2,618 -5.82% 99.46% -9.27%
214 Quantum QAU $10,274,447 $0.129202 79,522,355 $41,437 -0.09% -9.63% -24.72%
215 Synereo AMP $10,256,623 $0.124691 82,256,324 $312,613 0.10% -0.74% -4.13%
216 COSS COSS $10,094,543 $0.121621 83,000,000 $776,609 0.26% -13.92% -20.61%
217 Wagerr WGR $9,932,874 $0.054278 183,000,000 $39,145 -5.91% -6.16% 7.23%
218 OAX OAX $9,783,018 $0.391176 25,009,250 $217,074 -0.26% -3.49% -12.57%
219 Kore KORE $9,712,652 $4.80 2,021,612 $164,748 2.46% -10.74% -25.63%
220 BitSend BSD $9,607,823 $0.569312 16,876,200 $83,720 0.11% 2.66% 11.38%
221 Maecenas ART $9,581,235 $0.317784 30,150,150 $6,142 0.15% -17.36%
222 Primas PST $9,552,435 $0.186571 51,200,000 $7,852 -0.35% -8.81% -22.92%
223 DAO.Casino BET $9,522,472 $0.086613 109,942,758 $79,892 -2.72% 4.65% 16.19%
224 ALIS ALIS $9,494,229 $0.250821 37,852,608 $284,859 -1.48% -24.00% 39.60%
225 Clams CLAM $9,380,779 $3.51 2,672,351 $2,665,850 0.12% -19.22% -32.19%
226 Voise VOISE $9,254,679 $0.014393 643,012,000 $136,974 4.48% -4.19% -34.64%
227 Gambit GAM $9,183,996 $7.68 1,195,950 $16,407 -0.48% -1.39% -17.79%
228 Matchpool GUP $9,098,175 $0.121309 75,000,000 $378,655 -0.17% -8.07% -12.79%
229 Jinn JINN $9,046,778 $154.11 58,703 $1,079 0.59% -16.56% -4.78%
230 Soarcoin SOAR $8,882,781 $0.011641 763,073,048 $4,203 -1.37% 9.52% -21.65%
231 E-Dinar Coin EDR $8,615,753 $0.009722 886,211,988 $637,163 0.39% 4.35% -3.08%
232 Swarm City SWT $8,579,104 $1.12 7,648,032 $21,696 -1.32% -8.63% -27.25%
233 Databits DTB $8,417,667 $0.370043 22,747,809 $41,305 1.58% -17.38% -17.26%
234 XTRABYTES XBY $8,297,037 $0.019499 425,500,000 $71,816 -0.43% -17.89% 6.05%
235 InvestFeed IFT $8,279,211 $0.043260 191,381,257 $71,994 2.84% 7.96% -22.47%
236 Lampix PIX $8,115,137 $0.071611 113,322,017 $27,585 -2.40% -2.85% -20.00%
237 DigitalNote XDN $8,084,358 $0.001174 6,885,695,758 $2,970,000 -3.98% -11.69% -19.69%
238 HEAT HEAT $8,008,702 $0.270525 29,604,296 $16,252 2.38% -4.63% 20.94%
239 Waves Communi… WCT $7,952,128 $0.795703 9,993,840 $15,390 -1.64% -5.11% 5.92%
240 AirToken AIR $7,871,514 $0.007497 1,050,000,000 $44,836 -0.46% -13.00% -33.47%
241 Centurion CNT $7,787,790 $0.107815 72,232,900 $47,940 1.29% -3.22% -5.91%
242 NeosCoin NEOS $7,743,101 $2.19 3,534,355 $118,453 1.14% -8.11% -3.41%
243 Sphere SPHR $7,515,962 $2.44 3,082,940 $21,798 -3.70% -5.91% -4.75%
244 NuShares NSR $7,448,525 $0.002682 2,777,600,756 $3,754 0.23% 7.79% 34.96%
245 B3Coin B3 $7,414,551 $0.010450 709,553,610 $732,277 0.45% 215.92% 22.63%
246 Bitcore BTX $7,293,171 $6.26 1,165,095 $51,435 1.13% 13.61% -0.18%
247 BlockMason Cr… BCPT $7,033,416 $0.155723 45,166,200 $53,369 -1.12% -12.03%
248 NVO NVST $7,027,215 $0.468481 15,000,000 $7,133 0.13% -4.47% -24.57%
249 Pluton PLU $6,996,915 $8.23 850,000 $185,076 -0.15% -2.09% -5.80%
250 Spectrecoin XSPEC $6,975,867 $0.335616 20,785,264 $19,492 2.23% -7.16% -7.21%
251 Voxels VOX $6,954,528 $0.033117 210,000,000 $100,914 1.76% -10.43% -8.86%
252 Obsidian ODN $6,928,331 $0.283948 24,400,000 $89,869 -1.25% -14.67% -32.52%
253 TrueFlip TFL $6,898,170 $1.10 6,247,267 $205,979 0.17% 6.76% 89.42%
254 Nimiq NET $6,849,497 $0.652333 10,500,000 $125,948 -3.37% -8.00% -8.00%
255 vSlice VSL $6,817,137 $0.204164 33,390,496 $290,350 -0.16% -12.39% -19.27%
256 Feathercoin FTC $6,776,633 $0.037831 179,130,520 $58,150 1.17% 2.96% 0.02%
257 OBITS OBITS $6,737,451 $0.425898 15,819,400 $10,796 0.80% -1.25% -4.92%
258 PinkCoin PINK $6,604,506 $0.018121 364,458,900 $94,541 0.57% -5.63% -5.14%
259 Project Decorum PDC $6,603,550 $0.132071 50,000,000 $669,381 0.90% 28.27% -13.78%
260 MyBit Token MYB $6,555,956 $2.51 2,616,334 $16,401 -0.11% -0.32% 8.74%
261 Musicoin MUSIC $6,535,657 $0.016470 396,814,674 $141,053 -3.64% -8.00% -12.79%
262 ATC Coin ATCC $6,403,594 $0.608362 10,525,960 $497,497 -1.91% -3.83% 4.68%
263 TheGCCcoin GCC $6,210,835 $0.012555 494,690,198 $3,590 -2.61% 5.95% 2.38%
264 Incent INCNT $6,172,026 $0.134126 46,016,625 $107,545 -6.53% -16.05% -37.71%
265 bitCNY BITCNY $6,148,933 $0.152526 40,314,000 $360,105 -0.56% -0.94% 2.56%
266 Novacoin NVC $6,025,174 $3.22 1,873,907 $47,529 -0.09% 1.69% -9.27%
267 Blocktix TIX $5,922,800 $0.148070 40,000,000 $12,177 0.28% -6.65% 16.45%
268 DubaiCoin DBIX $5,857,495 $4.34 1,350,739 $97,093 -1.53% 0.33% 6.15%
269 WhiteCoin XWC $5,783,549 $0.023282 248,418,211 $125,757 1.29% -17.70% 1.49%
270 Bitcrystals BCY $5,756,920 $0.247790 23,233,059 $53,753 1.64% -11.14% -14.17%
271 EncryptoTel [… ETT $5,755,336 $0.092632 62,131,190 $1,333 -2.52% -29.24% 28.95%
272 iXledger IXT $5,559,496 $0.155385 35,778,844 $90,639 -0.22% -15.74% -32.94%
273 Sequence SEQ $5,552,369 $0.123173 45,077,812 $21,974 2.68% 2.24% 10.55%
274 Yocoin YOC $5,533,853 $0.050882 108,757,700 $50,731 -2.94% -14.27% 275.09%
275 CVCoin CVCOIN $5,454,320 $0.554468 9,837,033 $3,074 0.16% -2.62% 16.18%
276 PoSW Coin POSW $5,405,690 $0.122578 44,100,000 $46,717 2.48% 6.13% 14.74%
277 Neutron NTRN $5,361,746 $0.169807 31,575,529 $13,904 0.22% 1.54% 8.01%
278 Global Curren… GCR $5,314,254 $0.051451 103,288,474 $50,159 1.26% 4.72% 9.93%
279 Groestlcoin GRS $5,266,706 $0.076736 68,633,739 $134,529 2.11% -16.82% -23.65%
280 GoldCoin GLD $5,230,296 $0.128913 40,572,292 $35,633 0.16% 3.87% 4.34%
281 HTMLCOIN HTML5 $5,224,887 $0.000129 40,659,020,000 $42,705 0.23% -10.98% -11.78%
282 Curecoin CURE $5,106,758 $0.214682 23,787,545 $39,377 -0.80% -2.48% 1.03%
283 ExclusiveCoin EXCL $4,983,232 $1.16 4,290,120 $71,452 -0.29% -3.08% 8.19%
284 EquiTrader EQT $4,916,836 $0.514529 9,555,994 $67,991 -2.54% -7.62% 25.24%
285 Auroracoin AUR $4,910,204 $0.567120 8,658,139 $149,096 -0.14% -14.78% -18.52%
286 BitBean BITB $4,908,318 $0.002252 2,179,373,000 $65,415 1.02% -10.67% -17.81%
287 BridgeCoin BCO $4,844,930 $0.193761 25,004,672 $31,613 -1.17% -22.95% 8.48%
288 Creditbit CRB $4,768,784 $0.288992 16,501,440 $108,108 0.64% -10.31% -12.83%
289 Dent DENT $4,767,960 $0.000449 10,614,760,961 $10,693 -0.02% -1.65% -9.28%
290 DNotes NOTE $4,713,225 $0.036763 128,206,701 $13,221 -1.11% -9.41% -0.74%
291 BlockCAT CAT $4,661,761 $0.633381 7,360,121 $32,133 -1.76% -17.20% -28.89%
292 Tao XTO $4,635,753 $0.142266 32,585,105 $7,160 0.18% -26.33% -18.08%
293 VIBE VIBE $4,628,497 $0.027593 167,742,323 $21,019 -6.74% -13.24% -34.14%
294 Vcash XVC $4,621,991 $0.302993 15,254,447 $94,436 -3.08% -14.14% -10.78%
295 E-Currency Coin ECC $4,570,975 $0.000183 25,000,000,000 $1,644 0.23% -12.66% 19.48%
296 ZrCoin ZRC $4,518,591 $1.24 3,630,790 $96,158 -1.26% 6.94% 9.41%
297 Bitswift SWIFT $4,488,564 $1.10 4,068,934 $163,957 -0.61% -8.80% 9.55%
298 eBTC EBTC $4,424,121 $0.215136 20,564,300 $120,078 2.76% -3.15% 371.78%
299 ArtByte ABY $4,391,195 $0.005541 792,537,250 $63,975 0.97% -12.09% -26.52%
300 Dynamic DYN $4,315,557 $2.35 1,832,819 $49,059 -0.30% 5.79% 7.14%
301 Internet of P… IOP $4,299,234 $2.37 1,816,107 $693,404 -2.46% -15.05% -33.99%
302 Bitcoin Plus XBC $4,183,446 $41.08 101,846 $64,020 -2.17% -3.49% -13.81%
303 Condensate RAIN $4,147,171 $0.060038 69,075,418 $9,492 7.16% 5.97% -0.55%
304 Stealthcoin XST $4,129,622 $0.151887 27,188,778 $176,477 4.42% 0.89% -5.71%
305 Bitland CADASTRAL $4,086,810 $0.136227 30,000,000 $1,506 1.04% -16.00% -18.73%
306 OracleChain OCT $4,066,470 $0.135549 30,000,000 $516 -0.27% -8.97% -4.67%
307 EuropeCoin ERC $4,041,354 $0.406817 9,934,083 $34,204 1.50% -4.28% -5.67%
308 Qwark QWARK $4,010,699 $0.105376 38,060,835 $76,598 -2.19% -10.97% -17.68%
309 REAL REAL $3,997,157 $0.397497 10,055,817 $7,787 4.73% -5.10% -40.99%
310 Bela BELA $3,977,411 $0.104299 38,134,700 $192,452 1.91% -1.56% -0.19%
311 Hush HUSH $3,962,430 $1.77 2,242,500 $31,102 -3.02% -1.76% 9.14%
312 Pascal Coin PASC $3,949,961 $0.274381 14,395,900 $88,735 -2.00% -0.38% 3.74%
313 Blitzcash BLITZ $3,922,627 $0.957224 4,097,920 $107,194 -4.06% -10.84% -11.41%
314 FoldingCoin FLDC $3,786,242 $0.007216 524,682,737 $107,666 -2.19% -13.35% -23.21%
315 Pesetacoin PTC $3,774,716 $0.028785 131,135,734 $23,891 -2.40% -5.70% -15.42%
316 Synergy SNRG $3,727,300 $1.19 3,129,003 $39,126 -0.16% -8.02% -7.34%
317 ZClassic ZCL $3,690,381 $2.04 1,809,800 $1,275,860 7.29% -11.14% 21.83%
318 Propy PRO $3,650,686 $0.259702 14,057,212 $97,439 0.11% -7.48% -18.23%
319 SpreadCoin SPR $3,624,828 $0.404765 8,955,388 $524,326 0.74% 4.63% -15.19%
320 Circuits of V… COVAL $3,534,890 $0.003535 1,000,000,000 $34,977 -3.11% -11.88% -17.63%
321 VeriumReserve VRM $3,534,270 $2.66 1,330,218 $52,125 0.11% -0.88% -22.20%
322 Primalbase Token PBT $3,487,930 $3487.93 1,000 $11,487 -1.95% 6.71% -30.41%
323 Terracoin TRC $3,454,316 $0.161565 21,380,350 $5,981 0.34% -4.59% -35.64%
324 Syndicate SYNX $3,403,200 $0.215815 15,769,060 $123,576 -1.58% -7.00% 6.29%
325 Crave CRAVE $3,373,016 $2.40 1,403,990 $6,521 0.19% 26.69% 21.77%
326 Remicoin RMC $3,317,239 $1.68 1,979,224 $2,255 0.19% -7.26% 13.94%
327 bitUSD BITUSD $3,266,370 $1.03 3,158,110 $166,476 -1.51% -3.35% 1.93%
328 APX APX $3,260,676 $4.64 703,179 $28,007 0.67% -5.76% -18.19%
329 Starta STA $3,226,648 $0.636556 5,068,914 $15,287 -0.88% -2.07% 24.47%
330 EmberCoin EMB $3,184,700 $0.000041 78,324,745,312 $27,136 0.97% 103.29% -46.43%
331 Zeitcoin ZEIT $3,176,808 $0.000086 36,971,143,932 $1,982 -1.18% -6.63% -11.67%
332 PutinCoin PUT $3,158,215 $0.015735 200,717,865 $929 0.28% 1.77% -26.07%
333 TrustPlus TRUST $3,132,810 $0.097636 32,086,595 $88,798 0.29% -8.13% -51.56%
334 Steem Dollars SBD $3,121,207 $0.911490 3,424,291 $69,166 -1.43% -6.58% -6.15%
335 Unity Ingot UNY $3,086,641 $0.015280 202,000,000 $11,709 1.38% -12.63% -35.16%
336 BlueCoin BLU $3,071,885 $0.005345 574,683,675 $3,606 0.19% -0.48% 5.17%
337 Bismuth BIS $3,004,412 $0.614831 4,886,565 $31,775 -2.01% 32.11% -9.92%
338 GeoCoin GEO $2,969,674 $0.910485 3,261,640 $62,194 4.19% -5.27% -24.28%
339 Myriad XMY $2,968,559 $0.001950 1,522,462,750 $70,630 -2.40% -9.61% -5.24%
340 Mercury MER $2,962,820 $0.029628 100,000,000 $75,431 -3.14% 11.35% 118.75%
341 Mintcoin MINT $2,957,665 $0.000119 24,940,890,112 $1,640 0.11% -11.45% 10.88%
342 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% 1.73% -2.89%
343 XP XP $2,881,490 $0.000019 155,677,971,304 $2,575 8.09% 196.54% 348.97%
344 Sexcoin SXC $2,826,551 $0.022627 124,917,189 $14,891 0.15% 13.21% 53.71%
345 ChainCoin CHC $2,817,360 $0.178167 15,813,032 $10,760 0.38% -0.35% 1.97%
346 VIVO VIVO $2,733,284 $5.70 479,599 $97,453 -4.19% -5.07% 48.20%
347 Atmos ATMS $2,719,391 $0.027125 100,254,802 $8,219 -5.91% -6.03% -8.31%
348 DopeCoin DOPE $2,708,101 $0.024379 111,085,648 $75,097 1.02% -12.89% -14.40%
349 HempCoin THC $2,689,743 $0.011824 227,489,313 $85,729 -3.51% -18.38% -17.96%
350 Breakout Stake BRX $2,686,030 $0.428525 6,268,082 $20,395 -0.45% -8.84% -6.55%
351 NEVERDIE NDC $2,675,750 $0.065255 41,004,200 $38,826 4.30% -3.45% 5.23%
352 Hubii Network HBT $2,641,208 $0.118646 22,261,249 $6,275 -0.59% -11.63% 1.55%
353 Visio VISIO $2,588,535 $0.050964 50,791,633 $840 -5.86% -0.92% -41.52%
354 Memetic MEME $2,583,060 $0.156941 16,458,796 $121,294 5.02% -2.53% -22.24%
355 YashCoin YASH $2,559,810 $0.255975 10,000,233 $2,694 0.18% 35.81% 23.18%
356 2GIVE 2GIVE $2,532,914 $0.004904 516,517,523 $21,502 3.78% -6.26% -11.23%
357 Espers ESP $2,526,003 $0.000122 20,709,183,709 $7,143 0.25% -17.16% 6.69%
358 ParkByte PKB $2,519,708 $0.528903 4,764,026 $1,003,580 -2.86% -8.83% 26.42%
359 EOT Token EOT $2,517,494 $0.304748 8,260,903 $9,295 -6.91% -5.30% -39.19%
360 Opus OPT $2,500,774 $0.017852 140,080,549 $14,165 0.06% 2.53% -31.05%
361 Bitmark BTM $2,480,154 $0.357236 6,942,620 $25,373 -3.90% -12.29% -0.11%
362 EverGreenCoin EGC $2,469,649 $0.185391 13,321,301 $95,714 1.41% -8.09% -12.60%
363 Janus JNS $2,460,574 $0.107842 22,816,470 $2,594 0.56% -3.24% 1.07%
364 Primecoin XPM $2,428,428 $0.115493 21,026,629 $382,243 0.50% -5.93% 3.76%
365 SunContract SNC $2,398,240 $0.022265 107,712,011 $177,242 -0.12% -5.33% -29.06%
366 CryptoPing PING $2,391,178 $0.240269 9,952,089 $61,818 1.82% 16.00% 10.67%
367 Social SCL $2,369,480 $0.141766 16,714,020 $9,674 -1.42% -34.69% -25.14%
368 Embers MBRS $2,338,700 $0.046774 50,000,000 $11,672 -0.20% -15.82% -20.03%
369 Breakout BRK $2,334,233 $0.128664 18,142,083 $100,530 -0.51% -13.36% -0.08%
370 DeepOnion ONION $2,204,629 $0.611854 3,603,195 $21,393 -22.50% -4.82% -34.44%
371 Tracto TRCT $2,117,700 $1.87 1,132,690 $56,047 -3.84% -4.17%
372 Tokes TKS $2,025,918 $1.79 1,133,007 $1,200,370 3.44% -10.58% -4.54%
373 Creativecoin CREA $2,016,992 $0.160373 12,576,880 $5,656 -10.99% 9.74% -12.91%
374 NewYorkCoin NYC $2,004,266 $0.000016 129,032,781,759 $18,195 0.18% 56.03% 360.38%
375 Legends Room LGD $1,972,338 $0.986169 2,000,000 $534,757 0.62% 1.73% 30.31%
376 CannabisCoin CANN $1,958,706 $0.025362 77,231,176 $63,719 0.83% -7.21% -7.72%
377 Ethbits ETBS $1,891,802 $1.36 1,391,604 $1,752 -4.84% 79.31% 5.27%
378 vTorrent VTR $1,822,014 $0.168456 10,815,966 $77,912 1.81% -6.58% -15.24%
379 Zoin ZOI $1,809,236 $0.124880 14,487,800 $36,038 4.76% -8.49% 78.07%
380 eBoost EBST $1,780,848 $0.148404 12,000,000 $184,105 1.07% 0.57% 16.52%
381 Zennies ZENI $1,775,332 $0.001774 1,000,812,836 $6,842 0.08% -12.39% -20.84%
382 CHIPS CHIPS $1,760,196 $0.103670 16,978,835 $14,931 0.18% 0.12% -5.08%
383 Authorship ATS $1,693,544 $0.021169 80,000,000 $49,688 -8.07% -30.21%
384 e-Gulden EFL $1,686,696 $0.108798 15,503,004 $28,934 -0.18% 2.02% -2.33%
385 Rupee RUP $1,684,245 $0.076477 22,022,950 $30,638 -1.37% 7.75% 26.66%
386 Oceanlab OCL $1,638,307 $0.035232 46,500,000 $14,152 -2.92% -9.20% -3.39%
387 Onix ONX $1,636,828 $0.059667 27,432,814 $90,467 2.07% 11.95% 30.98%
388 Magi XMG $1,633,729 $0.217869 7,498,677 $30,688 2.03% -5.61% -8.38%
389 Dotcoin DOT $1,620,055 $0.006265 258,571,750 $44,213 10.09% 9.34% 18.93%
390 Trackr TKR $1,611,676 $0.128628 12,529,747 $58,599 -0.34% 10.98% 75.73%
391 Elixir ELIX $1,611,631 $0.074704 21,573,444 $55,108 -0.51% -10.11% -13.45%
392 Adelphoi ADL $1,574,601 $0.067084 23,472,224 $4,128 0.28% -2.43% -8.60%
393 AudioCoin ADC $1,552,131 $0.001884 823,914,486 $4,235 0.20% -1.69% -4.90%
394 Quark QRK $1,549,895 $0.006156 251,753,845 $717 0.20% 5.99% -16.77%
395 ICO OpenLedger ICOO $1,542,948 $3.31 465,952 $534 1.06% -9.19% -1.95%
396 Giga Watt Token WTT $1,521,639 $1.69 900,000 $11,339 -0.39% -9.55% -15.46%
397 MarteXcoin MXT $1,519,192 $0.547924 2,772,633 $4,464 0.34% 19.59% -28.01%
398 Riecoin RIC $1,511,893 $0.039554 38,223,325 $46,968 -1.56% -5.39% -20.42%
399 NautilusCoin NAUT $1,496,919 $0.092517 16,180,000 $14,088 0.52% -9.11% -16.93%
400 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 1.42% 7.07%
401 Internxt INXT $1,473,960 $2.34 629,610 $21,173 -0.56% -6.76% 23.19%
402 Startcoin START $1,428,641 $0.031691 45,079,785 $92,677 -0.40% -16.49% -23.42%
403 AdShares ADST $1,420,233 $0.115571 12,288,838 $1,421 0.15% -18.02% -24.75%
404 Renos RNS $1,372,229 $0.041139 33,356,077 $762 0.23% 8.47% -4.07%
405 Wild Beast Block WBB $1,344,060 $2.72 494,256 $3,995 13.86% 18.42% 43.05%
406 Mao Zedong MAO $1,326,643 $0.213373 6,217,484 $3,955 -0.50% 4.45% 2.32%
407 HunterCoin HUC $1,307,066 $0.066310 19,711,530 $18,844 0.23% -6.05% -13.08%
408 SkinCoin SKIN $1,294,542 $0.014680 88,183,483 $35,254 -0.03% 12.17% -2.20%
409 Adzcoin ADZ $1,289,090 $0.028678 44,950,007 $1,426 -0.60% 11.06% 8.89%
410 Happycoin HPC $1,278,698 $0.104013 12,293,634 $35,775 2.36% -9.85% -33.15%
411 Royal Kingdom… RKC $1,266,278 $0.468992 2,700,000 $4,567 0.23% 8.98%
412 HyperStake HYP $1,253,806 $0.001220 1,027,675,761 $1,518 4.30% -14.64% -31.45%
413 Darcrus DAR $1,239,356 $0.091126 13,600,388 $1,662 -0.68% -4.31% -28.69%
414 CryptoCarbon CCRB $1,228,950 $0.345006 3,562,111 $56,693 24.57% 22.68% -28.39%
415 Signatum SIGT $1,194,352 $0.011062 107,972,766 $23,517 4.68% -13.25% -42.69%
416 Unify UNIFY $1,189,409 $0.067043 17,740,907 $11,810 0.99% -2.68% -27.14%
417 Woodcoin LOG $1,187,561 $0.147795 8,035,193 $577 0.18% 7.65% 5.00%
418 FundYourselfNow FYN $1,181,007 $1.39 850,000 $1,821 -0.29% -20.41% -37.59%
419 Helleniccoin HNC $1,157,301 $0.020966 55,200,000 $3,357 5.72% 13.66% 6.21%
420 MonacoCoin XMCC $1,150,782 $0.495160 2,324,060 $13,411 0.23% 4.81% 6.76%
421 SmileyCoin SMLY $1,145,161 $0.000044 25,960,250,000 $932 1.34% -0.79% -32.85%
422 Influxcoin INFX $1,136,728 $0.679299 1,673,383 $61,007 -0.49% -4.58% 8.97%
423 Dashcoin DSH $1,125,429 $0.064036 17,574,970 $14,012 2.23% 332.63% 419.94%
424 Linda LINDA $1,119,436 $0.000186 6,003,429,666 $35,150 -18.59% -20.70% -30.65%
425 Capricoin CPC $1,102,507 $0.554011 1,990,045 $17,352 0.19% 2.65% 5.29%
426 HiCoin XHI $1,098,527 $0.005790 189,729,990 $205,593 -4.83% -8.77% 5.07%
427 Karbowanec KRB $1,091,065 $0.238144 4,581,533 $20,840 0.40% 11.80% 51.58%
428 Miners' Rewar… MRT $1,087,210 $0.108721 10,000,000 $17,172 -1.07% -1.56% -4.46%
429 Fastcoin FST $1,079,906 $0.008571 126,000,000 $1,261 0.81% 4.62% 1.21%
430 Growers Inter… GRWI $1,073,090 $1.02 1,054,085 $1,312 6.01% 19.28% -12.28%
431 Ethereum Cash ECASH $1,064,915 $0.075526 14,100,000 $74,270 0.65% 11.16% 104.75%
432 Ethereum Dark ETHD $1,051,883 $0.701255 1,500,000 $611,914 -8.58% -15.90% 23.79%
433 Dinastycoin DCY $1,045,618 $0.000737 1,419,602,696 $8,783 0.28% 11.97% 44.07%
434 Crypto Bullion CBX $1,044,721 $1.04 1,003,132 $909 -0.24% -42.21% -39.12%
435 PiplCoin PIPL $1,031,016 $0.080728 12,771,547 $47,830 -9.48% 58.38%
436 EarthCoin EAC $1,016,658 $0.000089 11,456,466,717 $4,082 1.07% 40.80% 0.71%
437 Bitradio BRO $1,015,112 $0.176091 5,764,703 $2,378 0.51% 5.09% 33.21%
438 NuBits USNBT $957,359 $0.996291 960,923 $122,284 0.19% -0.31% -0.67%
439 Minereum MNE $902,612 $0.746793 1,208,651 $17,195 -2.39% -23.34% -45.39%
440 Altcoin ALT $901,214 $7.38 122,175 $895 0.18% -18.89% -29.21%
441 LiteDoge LDOGE $898,323 $0.000060 14,867,265,508 $3,658 0.32% 6.21% -7.60%
442 Sumokoin SUMO $891,672 $0.472162 1,888,487 $13,019 -4.36% -10.72% 10.75%
443 DraftCoin DFT $891,297 $0.469363 1,898,951 $112,336 -0.36% 11.02% 37.41%
444 WorldCoin WDC $885,532 $0.007617 116,253,243 $1,270 0.79% -3.60% -11.72%
445 Bytecent BYC $885,015 $0.484219 1,827,717 $22,536 -0.51% -12.43% -10.87%
446 ArcticCoin ARC $883,308 $0.036061 24,495,025 $23,396 -3.57% 0.94% -27.44%
447 TrezarCoin TZC $865,802 $0.011599 74,644,500 $1,812 0.22% -6.79% -3.47%
448 FinCoin FNC $863,415 $0.067042 12,878,667 $27,408 0.18% 13.39% 1.22%
449 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -0.27% -3.04%
450 InsaneCoin INSN $803,847 $0.046971 17,113,621 $1,868 8.03% 2.17% -6.21%
451 BitcoinZ BTCZ $802,957 $0.002934 273,700,042 $14,930 4.21% 6.66% 11.47%
452 Solaris XLR $799,976 $1.37 583,375 $13,799 21.84% 28.52% 112.54%
453 Sovereign Hero HERO $789,917 $165.50 4,773 $2,633 -0.44% -0.34% 3.86%
454 InflationCoin IFLT $787,124 $0.000029 27,060,375,750 $883 3.13% 26.57% -34.31%
455 808Coin 808 $778,298 $0.000855 910,624,824 $14,338 -6.33% -16.07% -53.85%
456 ProCurrency PROC $771,882 $0.060232 12,815,205 $23,360 0.17% 96.96% 16.32%
457 MaxCoin MAX $753,833 $0.012433 60,631,125 $1,832 -0.23% -2.30% -4.43%
458 iDice ICE $737,039 $0.469149 1,571,013 $1,188 0.19% 183.35% 174.42%
459 PoSToken POS $729,851 $1.26 578,962 $2,668 -13.35% -0.39% -11.90%
460 Monster Byte MBI $721,379 $0.042881 16,822,736 $643 0.68% -2.48% -15.45%
461 Fujinto NTO $720,662 $0.010952 65,802,448 $1,061,270 1.05% -4.67% -29.67%
462 Netko NETKO $708,607 $0.174977 4,049,715 $1,444 0.23% 7.98% -31.70%
463 Tychocoin TYCHO $704,301 $0.140177 5,024,368 $19,180 -1.28% -5.00% -1.18%
464 FujiCoin FJC $699,817 $0.000611 1,145,291,706 $859 0.11% -5.62% -17.48%
465 Eternity ENT $672,320 $0.166816 4,030,310 $2,796 -0.14% 12.45% 102.32%
466 IncaKoin NKA $644,316 $0.000061 10,531,841,024 $629 0.18% -41.81% -45.48%
467 Shorty SHORTY $627,748 $0.006277 100,000,000 $1,282 -0.73% 11.01% -1.84%
468 Cream CRM $625,147 $0.014001 44,650,460 $1,120 0.19% -17.48% -33.67%
469 ColossusCoinXT COLX $622,965 $0.000131 4,741,310,215 $53,464 26.54% -6.58% -16.66%
470 Machinecoin MAC $614,162 $0.030623 20,055,325 $832 0.44% 5.29% 57.18%
471 Footy Cash XFT $610,021 $0.134624 4,531,292 $689 0.60% -20.67% -15.58%
472 Fantomcoin FCN $603,630 $0.097514 6,190,179 $1,806 -5.71% 12.66% -7.99%
473 UnbreakableCoin UNB $576,208 $0.252928 2,278,150 $23,098 0.38% -3.28% 2.66%
474 Vsync VSX $559,094 $0.005649 98,964,274 $6,328 1.32% -15.13% -8.30%
475 RouletteToken RLT $558,074 $0.055131 10,122,690 $8,081 -0.28% -2.52% 2.18%
476 WavesGo WGO $531,629 $0.053240 9,985,510 $1,423 -12.02% 23.51% 19.41%
477 DigitalPrice DP $526,549 $0.031518 16,706,249 $4,122 0.18% -25.94% -36.67%
478 Bata BTA $520,587 $0.104521 4,980,691 $6,619 0.11% -32.64% -34.70%
479 Denarius DNR $517,403 $0.303495 1,704,817 $1,518 0.19% 7.84% -3.01%
480 Moin MOIN $513,506 $0.071242 7,207,938 $1,011 2.60% -6.98% -20.48%
481 Ultimate Secu… USC $512,889 $0.049587 10,343,113 $619 0.23% -2.89% -20.07%
482 EthBet EBET $502,442 $0.059095 8,502,300 $1,554 -0.37% -25.54% -30.72%
483 WhaleCoin WHL $499,761 $0.231596 2,157,902 $16,717 0.82% 5.26% -26.43%
484 42-coin 42 $493,328 $11745.90 41.999999 $1,911 0.64% 7.44% 11.25%
485 Anoncoin ANC $492,442 $0.233350 2,110,317 $682 -0.65% 5.16% 31.33%
486 Triangles TRI $488,037 $6.70 72,891 $3,565 0.19% 6.54% -8.44%
487 Unitus UIS $468,116 $0.010006 46,785,866 $626 -0.07% 2.28% 8.53%
488 Linx LINX $465,036 $0.049688 9,359,050 $8,970 -8.78% -4.21% -23.68%
489 WomenCoin WOMEN $459,804 $0.010398 44,220,400 $3,674 -1.16% -1.04% -23.62%
490 FuturXe FXE $454,261 $1.93 235,421 $91,486 0.16% 15.79% 13.53%
491 PostCoin POST $448,958 $0.028293 15,868,233 $2,585 1.52% 1.05% -3.07%
492 Bitstar BITS $447,161 $0.019375 23,079,737 $1,381 0.13% 9.91% 45.17%
493 Billionaire T… XBL $431,625 $0.130189 3,315,372 $6,836 4.34% -24.95% -37.57%
494 PIECoin PIE $418,049 $0.018059 23,148,697 $544 0.14% 38.93% 5.63%
495 MazaCoin MZC $403,554 $0.000304 1,327,867,988 $698 0.86% 7.44% 4.25%
496 Jetcoin JET $400,585 $0.091420 4,381,832 $544 0.23% -16.06% -33.06%
497 Pakcoin PAK $389,424 $0.009152 42,550,300 $2,736 -0.15% 3.47% -20.39%
498 Piggycoin PIGGY $383,757 $0.000790 485,661,234 $824 0.24% -34.50% 9.06%
499 Interzone ITZ $369,890 $0.424726 870,890 $18,517 1.08% 3.76% 4.78%
500 Zero ZER $358,314 $0.204170 1,754,980 $542 0.18% 7.55% -4.26%
501 Ethereum Gold ETG $355,192 $0.086100 4,125,358 $133,024 0.97%
502 BlakeStar BLAS $351,241 $0.001442 243,639,706 $11,964 1.81% -13.44% -62.28%
503 Bitzeny ZNY $345,705 $0.004572 75,614,500 $7,558 0.26% -7.98% 67.17%
504 Trollcoin TROLL $340,846 $0.000605 562,963,377 $509 -2.78% -11.10% -18.43%
505 TrumpCoin TRUMP $332,487 $0.050796 6,545,486 $759 0.31% -4.21% -5.33%
506 Scorecoin SCORE $310,992 $0.010248 30,346,591 $655 -0.25% -2.10% -25.41%
507 bitBTC BITBTC $305,582 $6718.56 45.4833 $59,215 1.89% 25.99% 14.02%
508 BlockPay BLOCKPAY $300,604 $0.055377 5,428,300 $540 0.11% 8.76% -2.62%
509 Deutsche eMark DEM $298,921 $0.010755 27,793,416 $1,459 -3.03% -28.62% -19.73%
510 BriaCoin BRIA $267,951 $0.614662 435,932 $910 0.03% -0.75% -1.07%
511 Dalecoin DALC $267,575 $0.668937 400,000 $4,481 0.27% 4.94% -22.95%
512 Bitcoin Scrypt BTCS $240,032 $0.014639 16,396,500 $1,238 0.37% -0.94% 23.87%
513 Bolenum BLN $237,440 $0.023744 10,000,000 $1,755 0.18% 8.42% 2.01%
514 Electra ECA $226,273 $0.000011 20,954,544,157 $780 4.48% -4.98% -65.28%
515 Bolivarcoin BOLI $218,452 $0.027536 7,933,250 $1,204 0.16% 32.15% 7.80%
516 PlatinumBAR XPTX $217,461 $0.645862 336,699 $2,151 0.23% 16.30% -14.21%
517 BitTokens BXT $199,667 $0.357826 558,000 $504 5.40% 474.45% 3.46%
518 MojoCoin MOJO $193,568 $0.015976 12,116,104 $2,130 1.53% -2.78% -24.37%
519 CoinonatX XCXT $190,119 $0.013525 14,056,860 $2,811 -1.85% -44.27% -18.15%
520 CybCSec XCS $187,518 $0.017126 10,949,375 $11,386 0.23% 1.32% -19.41%
521 Freicoin FRC $177,629 $0.006095 29,145,047 $4,485 0.23% 7.79% 22.47%
522 Virta Unique … VUC $166,902 $0.002728 61,182,800 $14,982 -5.08% -29.17% -10.02%
523 SACoin SAC $161,194 $0.068260 2,361,470 $6,414 0.18% 14.51% 20.57%
524 BiblePay BBP $153,729 $0.000731 210,196,970 $638 0.18% 4.39% -17.71%
525 Rupaya RUPX $137,951 $0.022802 6,049,963 $803 0.18% 12.32% -19.48%
526 ChessCoin CHESS $137,381 $0.002543 54,032,769 $529 0.63% 18.51% -1.60%
527 Theresa May Coin MAY $134,543 $0.006125 21,966,400 $1,255 -2.74% -25.64% -4.59%
528 RevolverCoin XRE $130,011 $0.005858 22,193,619 $601 0.18% 2.03% -1.90%
529 BERNcash BERN $129,935 $0.001824 71,234,301 $824 0.19% 7.19% 0.05%
530 TajCoin TAJ $124,540 $0.016547 7,526,240 $24,170 23.74% 108.86% 225.05%
531 TEKcoin TEK $123,059 $0.000087 1,414,054,562 $506 1.74% -31.97% -22.86%
532 Falcoin FAL $121,046 $0.615175 196,766 $80,671 2.24% 3.97% -81.00%
533 CryptoWorldX … CWXT $111,201 $0.001938 57,385,690 $5,565 -2.88% 7.87% -84.15%
534 BoostCoin BOST $109,827 $0.009264 11,855,487 $692 0.23% 6.78% 87.53%
535 BitQuark BTQ $107,284 $0.014993 7,155,671 $7,469 0.23% 6.76% 257.76%
536 CacheCoin CACH $102,271 $0.024379 4,195,132 $1,172 0.23% 7.79% 0.64%
537 Ripto Bux RBX $97,808 $0.000257 381,236,123 $756 -7.81% -9.40% -39.48%
538 ExchangeN EXN $95,623 $0.018750 5,100,000 $33,771 -21.57% -33.81%
539 Coimatic 2.0 CTIC2 $86,643 $0.008939 9,693,000 $6,535 0.50% 16.85% 128.81%
540 ReeCoin REE $85,206 $0.000033 2,560,000,000 $2,107 -1.04% 2.32% -40.52%
541 DROXNE DRXNE $78,063 $0.001280 60,976,367 $797 5.19% -12.94% -2.97%
542 bitEUR BITEUR $77,362 $1.28 60,466 $2,090 4.12% 2.75% 2.79%
543 PayCon CON $76,641 $0.003326 23,042,604 $912 0.21% -9.23% -13.99%
544 Dreamcoin DRM $74,646 $0.030473 2,449,568 $524 0.19% -9.57%
545 HealthyWormCoin WORM $73,628 $0.000670 109,825,735 $521 0.19% -1.86% -5.81%
546 RonPaulCoin RPC $72,899 $0.082505 883,575 $64,806 30.22% -20.65% 74.72%
547 Rimbit RBT $67,087 $0.000581 115,499,623 $1,524 0.19% 10.93% 11.80%
548 BitcoinFast BCF $65,406 $0.015646 4,180,474 $1,282 -0.26% 6.33% -32.68%
549 Tristar Coin TSTR $61,592 $0.012250 5,027,857 $7,292 -16.03% 17.53% -27.80%
550 DIBCOIN DIBC $60,337 $0.012067 5,000,000 $801 -2.35% -0.72% -17.41%
551 Litecoin Plus LCP $57,331 $0.108485 528,473 $1,987 0.18% -0.05% 0.34%
552 Crypto CTO $56,713 $0.004876 11,631,770 $1,721 -46.21% -51.56% -47.48%
553 MustangCoin MST $54,803 $0.086942 630,343 $635 0.18% -22.45%
554 Useless Ether… UET $52,933 $0.013348 3,965,716 $661 -0.35% -10.63% -10.69%
555 Virtacoinplus XVP $50,836 $0.005565 9,134,750 $706 -0.57% -25.48% -88.31%
556 Coinonat CXT $47,158 $0.005469 8,623,200 $991 2.04% -7.91% -2.09%
557 GBCGoldCoin GBC $46,463 $0.004089 11,361,817 $537 0.00% -6.77% 3.25%
558 Money $$$ $44,606 $0.000972 45,887,218 $648 0.19% -4.72% -6.84%
559 CampusCoin CMPCO $43,901 $0.000305 144,067,527 $945 0.23% -6.10% -19.92%
560 FlavorCoin FLVR $39,484 $0.001889 20,898,106 $798 0.18% -16.75%
561 Kurrent KURT $37,107 $0.003741 9,919,485 $663 0.19% -8.27% -38.12%
562 Cashcoin CASH $34,878 $0.001280 27,251,500 $1,953 0.19% 88.63% 72.93%
563 Solarflarecoin SFC $32,118 $0.002281 14,083,450 $575 0.12% -24.19% 17.99%
564 Destiny DES $31,595 $0.019747 1,600,000 $553 0.19% 6.46% 7.24%
565 WalletBuilder… WBC $28,443 $1.52 18,705 $987 0.19% 52.71% 34.52%
566 Kronecoin KRONE $25,501 $0.009628 2,648,706 $1,406 -4.04% 2.23% -41.07%
567 Wexcoin WEX $16,951 $0.066058 256,615 $1,095 0.17% 2.65% -14.03%
568 LiteCoin Ultra LTCU $13,172 $0.016461 800,202 $2,217 0.43% 4.03% -46.93%
569 Dix Asset DIX $11,523 $1.2e-07 100,000,000,000 $892 0.56% -31.45% 51.24%
570 Veros VRS $6,292 $0.000013 486,609,040 $10,224 -38.52% -77.16% -45.79%
571 LiteBitcoin LBTC $5,887 $0.001846 3,188,280 $580 -1.11% -15.82% -16.77%
572 LevoPlus LVPS $4,833 $0.004937 978,855 $760 0.19% 1.98% -15.72%
573 HarmonyCoin HMC $4,482 $0.010501 426,870 $19,192 -5.53% 6.42% 64.88%
574 Sojourn SOJ $4,258 $0.008776 485,214 $969 2.31% -14.26% -18.57%
575 Ulatech ULA $3,914 $0.040520 96,601 $6,396 -1.88% 22.53% 317.20%
576 1337 1337 $2,214 $0.000058 38,223,325 $7,837 -0.35% 4.85% -4.55%
577 Digital Money… DMB $1,004 $0.002383 421,300 $2,105 21.48% -5.45% -26.89%
578 AppleCoin APW $78 $0.001524 51,465 $3,546 3.63% 34.16% -51.51%
579 Sprouts SPRTS $49,449,935 $0.000060 820,408,121,153 LowVol 0.17% 35.73% 141.43%
580 BCAP BCAP $8,601,890 $0.860189 10,000,000 LowVol -0.35% -2.69% -20.32%
581 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.83% 348.57%
582 Ecobit ECOB $7,370,756 $0.016584 444,444,444 LowVol -2.03% 6.99% -10.90%
583 XCurrency XC $6,748,422 $1.15 5,858,565 LowVol -17.61% 24.14% -27.31%
584 Stakecoin STCN $4,388,400 $1.10 4,000,000 LowVol 0.18%
585 BunnyCoin BUN $3,691,176 $0.000036 102,137,722,962 LowVol 0.75% 217.11% 2055.33%
586 Colossuscoin V2 CV2 $2,767,347 $0.000122 22,703,080,087 LowVol 0.19% 7.79% 73.62%
587 LuckChain BASH $2,479,968 $0.003485 711,652,782 LowVol 13.84% 33.85% 24.82%
588 REX REX $2,474,170 $0.285676 8,660,756 LowVol 2.15% 90.00% 21.35%
589 AsiaCoin AC $2,244,202 $0.002092 1,072,636,558 LowVol 0.30% -0.53% -6.74%
590 Ixcoin IXC $1,902,473 $0.090598 20,999,088 LowVol 0.19% 29.88% 16.00%
591 CageCoin CAGE $1,738,689 $0.000017 101,168,328,395 LowVol -1.93% -47.37% 649.99%
592 Bitpark Coin BPC $1,490,138 $0.019869 75,000,000 LowVol 0.18% 10.63% -9.89%
593 HitCoin HTC $1,340,374 $0.000122 10,996,318,099 LowVol 0.18% 115.55% 9.71%
594 Link Platform LNK $1,277,315 $26.89 47,503 LowVol -0.10% 7.14% -16.77%
595 MetalCoin METAL $1,228,347 $0.015968 76,925,527 LowVol 0.23% 67.88% 64.21%
596 FedoraCoin TIPS $1,109,631 $0.000003 443,168,182,458 LowVol 0.61% -46.09% 59.81%
597 Infinitecoin IFC $965,947 $0.000011 90,596,274,910 LowVol 1.28% -20.87% -19.96%
598 SwapToken TOKEN $933,735 $0.000061 15,320,585,365 LowVol 0.18% 7.78% 33.47%
599 InPay INPAY $914,806 $0.091481 10,000,000 LowVol -25.92% 51.90% -40.09%
600 ShadowCash SDC $905,450 $0.135240 6,695,133 LowVol 0.18% 9.40%
601 TeslaCoin TES $896,838 $0.012249 73,220,243 LowVol 11.29% -7.49% 26.75%
602 Megacoin MEC $836,115 $0.023195 36,047,825 LowVol 0.20% 8.06% -3.79%
603 Prospectors Gold PGL $824,574 $0.012784 64,500,000 LowVol -0.35% -86.79% -89.15%
604 FIMKrypto FIMK $808,828 $0.001402 577,004,618 LowVol 4.74% 10.18% 3.45%
605 Zetacoin ZET $788,357 $0.004725 166,860,758 LowVol 0.21% 8.80% 1.95%
606 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
607 Bitz BITZ $757,510 $0.380488 1,990,891 LowVol 7.78% -62.83%
608 FuckToken FUCK $756,100 $0.014712 51,393,048 LowVol -0.35% -45.47% -15.02%
609 SmartCoin SMC $743,291 $0.031771 23,395,262 LowVol 0.19% -6.36% 20.47%
610 CryptCoin CRYPT $673,882 $0.111227 6,058,620 LowVol 0.18% 4.79% -13.69%
611 GCoin GCN $672,334 $0.000005 145,741,985,000 LowVol 25.78% -42.59% 71.22%
612 BritCoin BRIT $636,877 $0.029945 21,268,092 LowVol 0.23% -48.77% -31.44%
613 UFO Coin UFO $630,265 $0.000183 3,447,103,762 LowVol 0.18% -19.17% 7.05%
614 StarCredits STRC $617,081 $0.137129 4,500,000 LowVol 0.23% 7.78% -11.43%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 1.06% -4.30%
616 KekCoin KEK $610,560 $0.059484 10,264,318 LowVol 0.19% -11.18% -24.88%
617 Bowhead AHT $593,964 $0.074246 8,000,000 LowVol -0.83% -40.90% -47.06%
618 RussiaCoin RC $593,744 $0.072263 8,216,446 LowVol 1.21% -10.59% 29.55%
619 UltraCoin UTC $569,345 $0.012862 44,267,044 LowVol 0.19% 7.28% 6.25%
620 Canada eCoin CDN $564,666 $0.005796 97,415,544 LowVol 0.32% 1.30% -2.03%
621 NobleCoin NOBL $562,818 $0.000244 2,308,657,388 LowVol 0.18% 7.78% -17.62%
622 Etheriya RIYA $539,202 $0.340937 1,581,531 LowVol 7.93% 9.92% -18.12%
623 NetCoin NET $527,742 $0.000670 787,126,712 LowVol 0.41% 0.36% -3.22%
624 iTicoin ITI $521,978 $16.31 32,000 LowVol 0.25% -4.71% -25.25%
625 Kobocoin KOBO $520,703 $0.021081 24,700,248 LowVol 0.20% 13.82% -20.51%
626 Version V $519,385 $0.001125 461,639,022 LowVol -9.82% -5.11% 56.73%
627 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.89%
628 SuperCoin SUPER $518,461 $0.011647 44,515,692 LowVol 0.18% 9.84% -4.46%
629 DigitalDevelo… DDF $511,802 $0.099994 5,118,307 LowVol -0.34% 0.45% -7.68%
630 Casino CASINO $494,849 $0.494849 1,000,000 -0.83% -12.64%
631 Greencoin GRE $477,971 $0.000138 3,462,152,641 LowVol 1.24% 22.07% -7.60%
632 GAIA GAIA $477,391 $0.019808 24,101,381 LowVol 0.19% 152.95% 116.58%
633 Orbitcoin ORB $474,694 $0.155213 3,058,336 LowVol -0.82% -2.86% 26.04%
634 Cryptonite XCN $465,942 $0.001280 364,054,459 LowVol 0.18% 13.16% -0.31%
635 Pandacoin PND $459,459 $0.000014 32,514,916,898 LowVol -1.37% -9.94% -47.37%
636 BTSR BTSR $429,468 $0.130726 3,285,250 LowVol -2.03% -3.07% -1.29%
637 Universal Cur… UNIT $425,363 $0.032604 13,046,431 LowVol 0.18% 18.17% 198.79%
638 BitBar BTB $412,724 $11.87 34,767 LowVol -5.07% -1.74% 1.48%
639 Veltor VLT $409,551 $0.738122 554,855 LowVol 0.19% 7.78% 2.45%
640 HoboNickels HBN $407,487 $0.006826 59,696,358 LowVol 0.19% 7.79% 1.61%
641 DaxxCoin DAXX $388,711 $0.000791 491,403,220 LowVol -3.28% -4.93% -6.94%
642 FuelCoin FC2 $377,670 $0.003718 101,586,062 LowVol 0.19% 11.44% 45.38%
643 AmberCoin AMBER $372,866 $0.008533 43,699,481 LowVol 0.23% -13.09%
644 I0Coin I0C $358,078 $0.017065 20,983,162 LowVol 0.23% 8.27% -1.72%
645 GlobalCoin GLC $357,475 $0.005485 65,171,010 LowVol 0.19% -4.90% -5.35%
646 Rubies RBIES $353,568 $0.033947 10,415,252 LowVol 0.19% 9.53% -4.76%
647 Stress STS $348,000 $0.000616 565,134,332 LowVol
648 Newbium NEWB $336,426 $0.006729 50,000,000 LowVol -0.24% 28.28% -0.86%
649 Phoenixcoin PXC $331,632 $0.005409 61,313,310 LowVol 0.34% 11.70% 22.41%
650 Carboncoin CARBON $324,819 $0.000021 15,392,000,480 LowVol 1.99% -33.34% -63.28%
651 AurumCoin AU $309,794 $1.05 296,216 LowVol -4.31% -21.62% 16.34%
652 OHM OHM $302,425 $0.010361 29,189,034 LowVol 0.19% -33.38% 15.16%
653 Goodomy GOOD $294,270 $0.000667 441,349,000 LowVol 0.82% -9.41% -9.51%
654 DAS DAS $289,588 $0.111618 2,594,458 LowVol 0.24% 5.14% -38.98%
655 Kayicoin KAYI $287,365 $0.001012 284,024,695 LowVol 13.45% -14.37% 21.31%
656 BTCtalkcoin TALK $270,588 $0.004144 65,290,635 LowVol 0.18% 27.36% -9.83%
657 Devcoin DVC $258,822 $0.000017 14,909,957,500 LowVol 1.68% -12.71% -9.76%
658 Atomic Coin ATOM $256,071 $0.020663 12,392,887 LowVol 2.76% -11.84% -15.62%
659 8Bit 8BIT $252,959 $0.217241 1,164,415 LowVol -6.32% -2.30% -10.45%
660 SwagBucks BUCKS $251,706 $0.857883 293,404 LowVol 0.26% 1.79% -30.08%
661 Pesobit PSB $250,653 $0.007496 33,436,366 LowVol 0.18% 14.60%
662 Titcoin TIT $247,690 $0.004964 49,898,202 LowVol 0.75% -0.02% -11.57%
663 BitAsean BAS $246,476 $0.049295 5,000,000 LowVol -12.95% 163.03% 132.14%
664 CorgiCoin CORG $242,030 $0.000193 1,251,855,418 LowVol 0.21% 122.42% 173.82%
665 Flycoin FLY $241,552 $1.15 210,806 LowVol 0.19% 25.87%
666 CryptoForecast CFT $238,246 $0.005179 46,000,000 LowVol 0.34% -2.41% 73.36%
667 Prototanium PR $232,148 $1.19 195,581 LowVol -0.22% -19.15% 21.77%
668 TagCoin TAG $228,827 $0.039464 5,798,347 LowVol 0.19% -14.51% -50.14%
669 Swing SWING $227,898 $0.086657 2,629,880 LowVol 2.03% 7.10% -18.29%
670 GoldReserve XGR $218,726 $0.012738 17,171,382 LowVol 0.19% 25.29% 83.42%
671 Valorbit VAL $217,338 $0.000055 3,949,225,019 LowVol
672 Bit20 BTWTY $211,885 $208,548 1.016 LowVol 0.15% 15.40%
673 Opal OPAL $210,802 $0.013921 15,142,380 LowVol 0.43% 5.40% -18.54%
674 iCoin ICN $209,096 $0.007192 29,074,700 LowVol 0.19% -1.40% 18.71%
675 USDe USDE $207,383 $0.000183 1,134,236,104 LowVol 0.18% 30.82% 7.04%
676 PureVidz VIDZ $202,611 $0.001617 125,279,775 LowVol -16.71% -10.88% -4.05%
677 LanaCoin LANA $198,808 $0.000242 820,156,028 LowVol 1.63% 31.56% 5.97%
678 Universe UNI $196,456 $0.022542 8,715,221 LowVol -8.47% -5.13% -8.02%
679 FlutterCoin FLT $196,209 $0.000609 322,214,524 LowVol 0.19% 3.46% 6.90%
680 The Cypherfunks FUNK $190,216 $0.000004 46,022,932,499 LowVol 1.25% -0.91% 5.09%
681 HOdlcoin HODL $188,363 $0.001341 140,483,540 LowVol 0.19% -5.15% -22.36%
682 Coin(O) CNO $185,666 $0.001766 105,150,289 LowVol 7.67%
683 Mineum MNM $183,698 $0.019467 9,436,367 LowVol 0.19% -12.96% -16.47%
684 WayGuide WAY $182,913 $0.001828 100,040,708 LowVol 0.18% 7.78% 7.52%
685 KiloCoin KLC $179,455 $0.000914 196,297,971 LowVol 0.18% 14.77% 33.08%
686 VirtualCoin VC $179,108 $0.017796 10,064,287 LowVol 0.19% 171.30%
687 Truckcoin TRK $178,870 $0.001205 148,411,300 LowVol 10.36% 23.16% -8.53%
688 Bottlecaps CAP $178,744 $0.000939 190,265,702 LowVol 0.45% 27.78% -0.44%
689 SproutsExtreme SPEX $174,709 $0.000061 2,866,607,586 LowVol 0.18% 7.78% 5.71%
690 Francs FRN $174,189 $0.045044 3,867,080 LowVol -7.85% 8.94% -14.73%
691 Darsek KED $171,883 $0.012981 13,241,108 LowVol 0.19% -9.98% -0.89%
692 LottoCoin LOT $163,369 $0.000011 14,491,014,421 LowVol 1.84% -31.76% 12.81%
693 Slimcoin SLM $159,317 $0.010666 14,937,439 LowVol 0.23% 7.78% -7.06%
694 Wyvern WYV $159,215 $0.097636 1,630,700 LowVol 2.75% 10.61% -29.14%
695 Sterlingcoin SLG $158,989 $0.037931 4,191,489 LowVol 0.23% 1.43% -7.21%
696 Cypher CYP $157,892 $0.024805 6,365,285 LowVol 0.19% 7.78%
697 Honey HONEY $157,795 $0.570946 276,374 LowVol 1.73% -25.93% -15.75%
698 PayCoin XPY $156,022 $0.013210 11,810,937 LowVol 0.23% -24.15% -22.55%
699 LiteBar LTB $155,605 $0.203405 765,003 LowVol 0.25% 2.42% 12.33%
700 Tigercoin TGC $153,898 $0.003535 43,536,800 LowVol 0.18% 7.78% 20.98%
701 bitSilver BITSILVER $152,633 $17.30 8,820 LowVol 0.15% 0.87% -1.83%
702 Ratecoin XRA $147,393 $0.001309 112,587,004 LowVol -3.45% -0.66% -19.77%
703 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 6.54% 5.40%
704 Cryptojacks CJ $146,091 $0.000359 406,568,581 LowVol 0.18% 6.32% -20.35%
705 Nyancoin NYAN $144,601 $0.000458 315,847,822 LowVol 1.54% 8.74% -16.49%
706 Cannacoin CCN $144,499 $0.030749 4,699,367 LowVol 1.33% 0.37% 33.72%
707 Flaxscript FLAX $144,485 $0.025899 5,578,661 LowVol 0.25% 45.17% 29.77%
708 Elcoin EL $143,949 $0.012842 11,208,967 LowVol 0.21% -1.65% -28.73%
709 Guncoin GUN $140,916 $0.000728 193,691,278 LowVol 0.25% -8.05% 12.83%
710 UniCoin UNIC $139,504 $0.047181 2,956,797 LowVol -17.89% 1.06% -9.09%
711 KushCoin KUSH $139,236 $0.025569 5,445,516 LowVol 0.37% -6.21% 5.67%
712 Shadow Token SHDW $138,626 $0.019804 7,000,000 LowVol -1.80% -14.31% -71.80%
713 Grantcoin GRT $137,869 $0.003230 42,681,667 LowVol 0.18% -13.45% 26.08%
714 Cannation CNNC $136,217 $0.054995 2,476,893 LowVol 0.19% 16.92% 0.44%
715 GoldBlocks GB $136,162 $0.008988 15,148,603 LowVol 5.28% -2.40% 6.36%
716 Acoin ACOIN $135,334 $0.110922 1,220,085 LowVol 2.86% 15.71% -4.34%
717 Joulecoin XJO $131,143 $0.003849 34,068,100 LowVol -2.07% -7.04% 18.99%
718 BigUp BIGUP $129,934 $0.000062 2,097,630,649 LowVol 1.83% 3.19% 8.78%
719 Smoke SMOKE $127,997 $0.009566 13,379,987 LowVol 10.44% 15.82% -18.03%
720 Yacoin YAC $123,509 $0.001036 119,206,918 LowVol 0.19% 14.52% 21.31%
721 bitGold BITGOLD $121,568 $1351.22 89.9694 LowVol -0.28% -3.85%
722 DT Token DRACO $119,184 $0.001341 88,888,888 LowVol 0.23% -1.19% -31.60%
723 Blakecoin BLC $118,752 $0.007853 15,122,697 LowVol 0.36% 6.08% -5.39%
724 GameUnits UNITS $115,331 $0.033208 3,472,983 LowVol 13.96% -3.91% 47.49%
725 Evil Coin EVIL $112,745 $0.005364 21,020,383 LowVol 0.18% -60.52% 11.31%
726 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
727 Jin Coin JIN $112,243 $0.011397 9,848,485 LowVol 0.19% -26.24% -11.51%
728 EMoneyPower EMP $112,142 $0.012189 9,200,000 LowVol -0.31% -8.14% -77.31%
729 GoldPieces GP $111,884 $0.091696 1,220,161 LowVol 0.18% 1.29% -9.48%
730 X-Coin XCO $111,704 $0.009019 12,384,976 LowVol 20.23% 33.08% -2.07%
731 Emerald Crypto EMD $110,839 $0.005798 19,117,129 LowVol -6.39% 3.94% -6.92%
732 PetroDollar XPD $107,872 $0.001686 63,993,275 LowVol 0.22% -35.20% 18.63%
733 QubitCoin Q2C $105,841 $0.000427 248,088,957 LowVol -16.17% -37.55%
734 Dollarcoin DLC $105,514 $0.011586 9,106,714 LowVol 0.18% -0.54% -16.14%
735 KibiCoin KIC $103,704 $0.007054 14,701,000 LowVol 0.29% 7.24% 3.78%
736 Bitcurrency BTCR $103,189 $0.000608 169,598,616 LowVol 0.19% -32.18% 9.60%
737 GlobalBoost-Y BSTY $102,152 $0.007908 12,917,168 LowVol 0.26% -2.78% -13.17%
738 Coin2.1 C2 $101,307 $0.001013 99,976,323 LowVol -3.99% 8.03% -6.10%
739 Joincoin J $100,384 $0.041000 2,448,402 LowVol 0.18% 20.66% -9.97%
740 AquariusCoin ARCO $100,264 $0.070337 1,425,495 LowVol 2.03% 29.88% 11.33%
741 Elementrem ELE $100,015 $0.003901 25,641,052 LowVol 0.18% -5.51% -7.48%
742 OctoCoin 888 $99,956 $0.002000 49,988,660 LowVol -0.74% 4.00% -16.84%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 Evotion EVO $99,114 $0.031685 3,128,066 LowVol -2.41% -0.31% -5.27%
745 C-Bit XCT $96,713 $0.000615 157,223,250 LowVol -5.34% 8.69% -29.87%
746 Franko FRK $95,319 $0.102409 930,767 LowVol -5.30%
747 FUNCoin FUNC $94,808 $0.016210 5,848,581 LowVol -40.37% -32.48% 3.47%
748 PRCoin PRC $94,143 $0.006643 14,171,400 LowVol -5.05% 1.78% 5.67%
749 020LondonCoin 020 $92,182 $5.9e-07 156,615,540,248 LowVol 1.11% 0.26% -2.77%
750 AntiBitcoin ANTI $90,477 $0.005180 17,465,159 LowVol 0.19% 15.98% 5.81%
751 TittieCoin TTC $88,600 $0.000070 1,259,816,434 LowVol 2.22% -8.72% -29.51%
752 Shilling SH $87,691 $0.002294 38,223,325 LowVol 0.18% -41.94%
753 EcoCoin ECO $86,696 $0.083260 1,041,267 LowVol -3.85% -12.69% -22.40%
754 Chronos CRX $85,934 $0.001166 73,729,962 LowVol 0.25% -9.13% 3.75%
755 SecureCoin SRC $84,220 $0.010361 8,128,646 LowVol 0.19% 14.95%
756 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 8.21% 7.42%
757 Pascal Lite PASL $82,898 $0.022428 3,696,150 LowVol 0.23% 14.96% -5.57%
758 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 8.01% 7.28%
759 Sling SLING $82,667 $0.076964 1,074,095 LowVol 6.60%
760 Quatloo QTL $81,767 $0.010613 7,704,250 LowVol 45.05% 52.41% 30.36%
761 Digitalcoin DGC $81,325 $0.003016 26,968,514 LowVol -0.37% -6.88% -14.47%
762 PX PX $81,210 $0.000880 92,234,330 LowVol 0.18% 64.17% 140.04%
763 Catcoin CAT $80,221 $0.013225 6,065,700 LowVol 0.19% 24.29% 5.00%
764 PonziCoin PONZI $78,459 $0.091115 861,099 LowVol 0.18% 2.75% 7.05%
765 NeuroDAO NDAO $77,830 $0.448505 173,532 LowVol 0.23% 1.16% -21.22%
766 Zurcoin ZUR $77,816 $0.000914 85,119,762 LowVol 0.68% -0.75% -31.30%
767 ParallelCoin DUO $77,449 $0.256838 301,548 LowVol 0.01% -0.20% -24.31%
768 GlobalToken GLT $76,288 $0.003044 25,063,900 LowVol 0.19% 7.22% -5.96%
769 SpaceCoin SPACE $76,057 $0.003806 19,984,313 LowVol 0.24% -7.77% -33.08%
770 Gapcoin GAP $75,277 $0.006397 11,767,372 LowVol 0.14% -22.96% -28.40%
771 Sativacoin STV $73,839 $0.010422 7,085,072 LowVol 0.18% -3.00% -9.85%
772 QuazarCoin QCN $73,683 $0.012189 6,044,911 LowVol 0.19% -29.45% -31.03%
773 RedCoin RED $72,266 $0.000975 74,107,896 LowVol 0.19% 6.79% 7.04%
774 300 Token 300 $71,307 $237.69 300 LowVol 0.18% 2.52% 47.69%
775 Argentum ARG $71,292 $0.008579 8,309,713 LowVol 0.21% 7.23% -19.03%
776 Spots SPT $70,574 $0.003150 22,406,021 LowVol 0.18% 1.48% -10.51%
777 IslaCoin ISL $68,914 $0.045527 1,513,704 LowVol 0.18% 4.29%
778 Prime-XI PXI $68,199 $0.003990 17,091,335 LowVol 0.00% -9.73% -30.37%
779 Aricoin ARI $67,965 $0.000485 140,262,505 LowVol 0.76% 22.39% -13.58%
780 Virtacoin VTA $67,755 $0.000013 5,201,310,113 LowVol -0.42% 8.50% 207.47%
781 GPU Coin GPU $67,456 $0.001667 40,477,042 LowVol 0.26% -26.80% -18.10%
782 Bitcoin Planet BTPL $67,146 $0.012748 5,267,159 LowVol -0.45% 17.56% -65.57%
783 Marscoin MARS $67,113 $0.002373 28,279,074 LowVol 0.18% 7.62% -11.90%
784 GuccioneCoin GCC $66,762 $0.003291 20,285,537 LowVol 0.19% -9.86% -15.74%
785 Halcyon HAL $64,191 $0.012494 5,137,785 LowVol 0.19% -22.04% -3.62%
786 Global Tour Coin GTC $61,812 $0.002072 29,829,424 LowVol 0.19% 4.70% -8.69%
787 Eurocoin EUC $61,071 $0.004999 12,217,703 LowVol 0.23% 5.44% -16.53%
788 Independent M… IMS $60,012 $0.011178 5,368,934 LowVol 0.25% -8.98% 13.86%
789 Master Swiscoin MSCN $59,860 $0.001365 43,838,270 LowVol 2.58% 7.66% 13.70%
790 MACRON MCRN $59,685 $0.000149 401,421,401 LowVol 0.18% 162.93% -7.83%
791 Debitcoin DBTC $58,510 $0.003251 17,999,439 LowVol 0.95% -3.50% 2.16%
792 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.03% 0.93%
793 ChanCoin 4CHN $57,056 $0.008543 6,679,021 LowVol -2.04% -3.89% -10.79%
794 MTMGaming MTM $56,467 $0.018823 2,999,967 LowVol 0.75% -24.56% -25.24%
795 Neuro NRO $56,467 $0.001889 29,887,050 LowVol 0.23% 36.68% 34.49%
796 Vector VEC2 $56,340 $0.003429 16,429,451 LowVol -24.71%
797 Uro URO $55,186 $0.045710 1,207,310 LowVol 0.18%
798 Allion ALL $54,407 $0.008776 6,199,359 LowVol 0.19% 5.00% 9.36%
799 SixEleven 611 $53,745 $0.125992 426,577 LowVol 0.19% -2.13% -4.02%
800 Asiadigicoin ADCN $53,726 $0.002155 24,931,054 LowVol -0.52% 5.33% -15.07%
801 Unrealcoin URC $53,086 $0.007557 7,024,402 LowVol -2.18% -15.94% -22.45%
802 Tattoocoin (S… TSE $53,034 $0.000587 90,421,856 LowVol 0.18% -24.11% -48.22%
803 Marijuanacoin MAR $51,996 $0.038621 1,346,325 LowVol 0.07% -1.56% 0.51%
804 ICOBID ICOB $51,576 $0.000486 106,082,162 LowVol 0.36% -3.88% -21.00%
805 SecretCoin SCRT $51,287 $0.012128 4,228,672 LowVol 0.18% -9.89% -18.94%
806 ARbit ARB $50,737 $0.006765 7,499,845 LowVol 0.18% 6.82% -33.41%
807 BillaryCoin BLRY $48,844 $0.005432 8,991,249 LowVol 1.12% 1.35%
808 Artex Coin ATX $48,732 $0.002595 18,781,750 LowVol -0.62% 1.56% 18.40%
809 BumbaCoin BUMBA $47,647 $0.002133 22,336,634 LowVol 0.19% -24.56% -29.31%
810 Eryllium ERY $47,564 $0.009705 4,901,003 LowVol 0.27% 1.82% -6.28%
811 Photon PHO $46,655 $0.000002 19,816,762,769 LowVol 34.71% 0.26% 29.64%
812 Braincoin BRAIN $46,334 $0.004693 9,873,374 LowVol 0.18% 10.90% -8.34%
813 WARP WARP $45,523 $0.041565 1,095,224 LowVol 0.18% -3.81% -3.04%
814 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.35% -50.68%
815 CompuCoin CPN $45,364 $0.002313 19,615,019 LowVol 2.94% 36.33% -7.67%
816 Comet CMT $45,008 $0.051565 872,830 LowVol 0.18% 34.45% -14.84%
817 BeaverCoin BVC $44,771 $0.014372 3,115,258 LowVol -2.06% -4.40% -8.50%
818 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 6.35% -50.33%
819 G3N G3N $44,243 $0.005851 7,561,891 LowVol 0.18% 7.22% 6.51%
820 BipCoin BIP $42,943 $0.026390 1,627,261 LowVol 0.19% 0.22% -31.38%
821 Kittehcoin MEOW $42,753 $0.000002 23,905,669,976 LowVol 1.38% -6.92% -6.35%
822 Pulse PULSE $42,117 $0.002945 14,298,972 LowVol 0.18% -46.63% -10.68%
823 AgrolifeCoin AGLC $41,475 $0.006095 6,805,107 LowVol -4.72% -2.02% -33.18%
824 MindCoin MND $41,292 $0.003291 12,546,625 LowVol 0.19% 32.27% -2.53%
825 Jewels JWL $40,590 $0.002011 20,181,636 LowVol 0.19% 4.62% 2.15%
826 Vault Coin VLTC $39,212 $0.001300 30,169,720 LowVol 1.23% 11.02% -17.29%
827 JobsCoin JOBS $38,769 $0.000366 106,019,270 LowVol 0.18% 29.33% -8.24%
828 Steps STEPS $38,594 $0.002072 18,625,017 LowVol 0.18%
829 Blackstar BSTAR $38,445 $0.000061 630,795,971 LowVol 0.18% 7.78% 7.05%
830 SoonCoin SOON $37,978 $0.003047 12,462,620 LowVol 0.18% 7.78% -7.72%
831 PLNcoin PLNC $37,496 $0.002194 17,089,600 LowVol 0.19% -12.35%
832 Philosopher S… PHS $37,309 $0.015359 2,429,219 LowVol 0.19% 5.28%
833 LeaCoin LEA $36,744 $0.000122 301,951,890 LowVol 0.21% 7.61% 32.11%
834 ZetaMicron ZMC $36,589 $0.000061 600,344,291 LowVol 0.23% 7.78% 7.05%
835 SOILcoin SOIL $36,026 $0.006318 5,702,048 LowVol 0.25% -12.97% -15.01%
836 Creatio XCRE $35,191 $0.001715 20,520,514 LowVol 0.23% 1.08% -5.07%
837 CryptoEscudo CESC $35,131 $0.000244 144,105,100 LowVol 0.19% 4.27% -14.36%
838 AllSafe ASAFE2 $34,726 $0.004325 8,030,000 LowVol -1.53% -17.08% -43.96%
839 Zayedcoin ZYD $34,629 $0.005546 6,243,840 LowVol 0.18% 3.24% -17.00%
840 NevaCoin NEVA $34,450 $0.014887 2,314,195 LowVol 0.19% -17.47% -21.04%
841 PopularCoin POP $33,686 $0.000010 3,372,875,244 LowVol 1.15% -32.04% -6.41%
842 Metal Music Coin MTLMC3 $33,577 $0.000421 79,719,140 LowVol 0.18% -16.16% 15.33%
843 GameBet Coin GBT $32,397 $0.001524 21,262,780 LowVol 0.23% -13.48% -7.61%
844 Cabbage CAB $32,280 $0.003074 10,499,996 LowVol 0.23% 59.61% 97.82%
845 CoExistCoin COXST $31,875 $0.001176 27,100,000 LowVol -0.68% 0.96% -71.45%
846 Digital Rupees DRS $31,132 $0.000061 510,802,961 LowVol 0.19% 7.78% -43.62%
847 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 7.51% 6.06%
848 VIP Tokens VIP $30,516 $0.000366 83,450,403 LowVol 0.19% 7.79% 52.22%
849 BitCoal COAL $30,168 $0.006704 4,500,000 LowVol 0.23% 3.99% -12.18%
850 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 7.46% 3.29%
851 Hexx HXX $29,197 $0.020017 1,458,612 LowVol 0.93% -24.23% -27.98%
852 CHNCoin CNC $28,888 $0.000670 43,089,487 LowVol 10.20% 47.16% 13.28%
853 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 8.11% -41.95%
854 Qibuck Asset QBK $28,370 $0.016974 1,671,379 LowVol 1.01% 22.58%
855 Luna Coin LUNA $28,320 $0.017946 1,578,053 LowVol 0.41% -4.18% -10.74%
856 BenjiRolls BENJI $28,299 $0.001399 20,230,095 LowVol 0.21% -21.95% -25.19%
857 KingN Coin KNC $28,131 $14.02 2,007 LowVol 0.23% 5.92% 50.96%
858 Impact IMX $26,697 $0.000244 109,508,888 LowVol 0.19% 43.70% 7.05%
859 BiosCrypto BIOS $26,649 $0.001280 20,821,709 LowVol 0.18% -9.47% -25.36%
860 CrevaCoin CREVA $26,615 $0.000731 36,390,750 LowVol 0.19% -5.48% -25.16%
861 Tradecoin TRADE $26,516 $0.004083 6,493,575 LowVol 0.19% -9.74% -26.12%
862 Doubloon BOAT $26,000 $0.001402 18,547,845 LowVol -1.95% -47.69% -35.77%
863 BowsCoin BSC $25,708 $0.004632 5,550,102 LowVol 0.18% -24.15% 13.38%
864 Iconic ICON $25,005 $0.042175 592,894 LowVol 0.19% 5.71% -32.56%
865 JIO Token JIO $24,887 $0.013043 1,908,128 LowVol 0.19% 16.50% -0.95%
866 Ride My Car RIDE $24,690 $0.000244 101,276,976 LowVol 0.19% 7.78% -13.90%
867 Orlycoin ORLY $24,568 $0.000670 36,646,779 LowVol 0.19% -35.77%
868 DAPPSTER DLISK $24,379 $0.000244 100,000,000 LowVol -19.85%
869 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
870 Gold Pressed … GPL $24,180 $0.098733 244,902 LowVol 0.19% 14.49% -44.96%
871 RSGPcoin RSGP $23,883 $13.83 1,726 LowVol 0.18% 10.09% 57.01%
872 MiloCoin MILO $23,674 $0.002194 10,789,954 LowVol 0.19% 8.11% 47.29%
873 AnarchistsPrime ACP $23,571 $0.005363 4,394,874 LowVol 0.18% 1.51% -9.28%
874 CRTCoin CRT $23,190 $0.292543 79,270 LowVol 0.19% 7.79% 7.05%
875 ImpulseCoin IMPS $22,210 $0.001097 20,245,510 LowVol 0.18% 14.11%
876 EGO EGO $21,941 $0.000366 60,000,001 LowVol 0.23%
877 BlazeCoin BLZ $21,790 $0.000036 608,557,394 LowVol 1.23% -8.87% -4.17%
878 SongCoin SONG $21,690 $0.000666 32,565,300 LowVol 2.47% -30.79% -16.43%
879 Printerium PRX $20,273 $0.001715 11,821,728 LowVol 0.19% -8.10% -22.67%
880 VapersCoin VPRC $19,774 $0.000025 780,124,964 LowVol 2.08% -50.96% -14.99%
881 DPAY DPAY $19,391 $0.000244 79,541,001 LowVol 0.18% -13.78% -1.48%
882 Torcoin TOR $19,270 $0.060946 316,179 LowVol 0.18% -90.97%
883 Beatcoin XBTS $18,678 $0.012250 1,524,686 LowVol 0.18% 7.78% 0.31%
884 PosEx PEX $18,540 $0.007557 2,453,240 LowVol 0.19% 6.93% -2.40%
885 iBank IBANK $17,655 $0.003901 4,526,324 LowVol 0.23%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -12.33%
887 Frazcoin FRAZ $16,323 $0.001950 8,369,822 LowVol 3.42% -11.59% -12.37%
888 Speedcash SCS $16,117 $0.061556 261,831 LowVol 0.19% 33.89% 12.83%
889 Zonecoin ZNE $15,421 $0.005973 2,581,970 LowVol 0.23% 7.39%
890 LetItRide LIR $15,410 $0.000427 36,120,436 LowVol 0.23% 7.79% -19.86%
891 OsmiumCoin OS76 $15,311 $0.017126 894,026 LowVol 0.18% 34.60% -4.50%
892 Xonecoin XOC $14,847 $0.035349 420,000 LowVol 0.19% -9.55%
893 Litecred LTCR $14,729 $0.000487 30,227,750 LowVol 0.18% -28.19% -38.01%
894 SocialCoin SOCC $14,424 $0.010415 1,384,879 LowVol 0.13% -33.46% -36.26%
895 BioBar BIOB $14,090 $0.015907 885,756 LowVol 0.19% -11.04%
896 Save and Gain SANDG $13,779 $0.004496 3,064,800 LowVol -0.13% 9.86% 6.14%
897 Antilitecoin ALTC $13,676 $0.000434 31,512,613 LowVol 0.06% -10.36% 4.39%
898 Magnum MGM $13,387 $0.003474 3,853,516 LowVol 0.18% -28.57%
899 Dollar Online DOLLAR $12,909 $0.017126 753,776 LowVol 0.19% -12.72% -2.96%
900 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 6.26% -22.22%
901 FuzzBalls FUZZ $11,491 $0.002379 4,829,945 LowVol 0.18% -43.77% -11.75%
902 BnrtxCoin BNX $10,509 $0.000427 24,632,001 LowVol 0.18% -16.20% -6.75%
903 Concoin CONX $10,325 $0.013872 744,266 LowVol -0.68% -11.87% -39.24%
904 Project-X NANOX $9,540 $121,893 0.078264 LowVol 0.18% 2.55% -31.26%
905 SydPak SDP $9,387 $0.058868 159,465 LowVol 0.45%
906 GeertCoin GEERT $9,236 $0.001814 5,091,200 LowVol 0.55% 2.27% 22.77%
907 Argus ARGUS $8,413 $0.007326 1,148,324 LowVol 0.82% -4.39% -1.86%
908 Rawcoin XRC $7,905 $0.011214 704,882 LowVol 0.18% 7.01% 18.15%
909 Bitvolt VOLT $7,368 $0.000488 15,112,554 LowVol 0.19% 2.45% -3.93%
910 CCMiner CCM100 $6,733 $0.002004 3,360,417 LowVol 0.75% 0.38% -33.10%
911 P7Coin P7C $6,440 $0.000183 35,220,238 LowVol 0.18% -19.71%
912 BBQCoin BQC $6,188 $0.000122 50,765,854 LowVol 0.18% 7.78% 114.08%
913 Elysium ELS $6,102 $0.001524 4,005,012 LowVol 0.23% -24.80% 10.99%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,902 $0.004937 1,195,525 LowVol 0.18% 3.95% -45.26%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 92.63%
917 NodeCoin NODC $4,706 $0.002804 1,678,439 LowVol 0.19% 3.91% -7.09%
918 BurstOcean OCEAN $4,502 $0.021251 211,827 LowVol 0.79% -2.66%
919 Enigma XNG $3,854 $0.231779 16,627 LowVol 0.18% 8.12% -45.17%
920 Lex4All LEX $3,332 $0.003332 1,000,000 LowVol 0.75% -2.66% 69.14%
921 Powercoin PWR $3,046 $0.000061 49,983,870 LowVol 0.18% 7.78% 7.05%
922 Californium CF $2,695 $0.024257 111,110 LowVol 0.19% 8.00% -17.96%
923 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 8.08% -25.16%
924 Ebittree Coin EBT $1,392 $0.001123 1,239,601 LowVol -0.45% -1.40% -50.19%
925 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.77% 48.52%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.38%
927 Abncoin ABN $472 $0.006974 67,700 LowVol 0.18% -30.09% -18.17%
928 Environ ENV $468 $0.000004 132,656,584 LowVol -43.56% -86.11% -63.57%
929 Digital Credits DGCS $355 $0.000061 5,826,388 LowVol 0.19% -46.11% -42.30%
930 CaliphCoin CALC $60 $0.000692 87,140 LowVol -13.46% -5.88% -27.43%
931 SegWit2x (Pre… B2X $902.59 $4,756,260 6.13%
932 BitSoar BSR $0.139567 $1,507,960 24.68% 49.85%
933 FLiK FLIK $0.134174 $1,203,020 4.41% -23.83% 5.36%
934 InfChain INF $0.008002 $1,117,330 0.00% 4.63% 6.05%
935 Fargocoin FRGC $7.84 $1,093,550 -3.14% -1.16% -0.73%
936 Tezos (Pre-La… XTZ $1.86 $735,451 0.25% -10.39% -24.52%
937 Kolion KLN $1.71 $445,987 -0.97% -0.24% -9.95%
938 Zeusshield ZSC $0.044653 $317,802 -5.40% -12.73% 25.74%
939 YOYOW YOYOW $0.032332 $279,734 -5.67% -6.53% -12.57%
940 Dutch Coin DUTCH $0.001341 $227,975 -1.26% 12.47%
941 Cobinhood COB $0.053879 $196,203 -4.59% -7.82% -10.77%
942 Achain ACT $0.069905 $175,484 0.65% -6.01% 12.88%
943 Senderon SDRN $0.021521 $167,376 1.60% 18.61% 132.76%
944 Indorse Token IND $0.063111 $150,138 -0.51% -0.74% -40.08%
945 BitcoinCashSc… BCCS $0.101537 $129,243 -14.28%
946 MSD MSD $0.017309 $124,189 -0.12% 1.54% -38.41%
947 Swisscoin SIC $0.000731 $122,735 7.71% 29.69%
948 Infinity Econ… XIN $0.013347 $99,046 11.70% 1.65% -18.86%
949 GulfCoin MGC $0.004266 $98,124 -5.19% 13.59% -7.35%
950 Sphre AIR XID $0.257730 $89,612 -0.23% 0.14% -12.52%
951 Change CAG $0.199029 $80,038 -2.06% -16.57%
952 TechShares THS $0.539107 $77,399 0.07% 3.21% -5.67%
953 ClubCoin CLUB $0.423455 $66,757 -0.10% 0.83% -9.61%
954 Golos Gold GBG $0.094579 $60,137 -2.43% -13.41% -21.18%
955 UG Token UGT $0.311447 $52,559 -2.21% -7.95% -4.72%
956 Akuya Coin AKY $0.786209 $49,198 157.95% -28.80%
957 Aion AION $0.577520 $47,062 1.32% -7.91%
958 Storjcoin X SJCX $0.375003 $41,004 -1.07% -6.73% -25.38%
959 Lazaruscoin LAZ $0.002255 $39,662 -4.25% 1.61% 41.76%
960 Crystal Clear CCT $0.650095 $35,299 -1.30% -13.49% -53.52%
961 Bitcloud BTDX $0.607036 $22,565 3.27% 12.65% 23.19%
962 Everus EVR $3.36 $19,507 -0.91% -2.48%
963 GO! Coin XGOX $0.018467 $18,305 1.91% 8.35%
964 Ormeus Coin ORME $0.493865 $18,076 6.32% -1.89% -8.59%
965 EtherDoge EDOGE $0.001735 $17,464 -0.37% 475.04%
966 BuzzCoin BUZZ $0.000366 $16,991 -9.53% 8.08% -6.38%
967 DomRaider DRT $0.059323 $12,970 -0.37% 1.10%
968 CORION COR $0.993426 $12,926 5.39% -0.93% 26.96%
969 Sand Coin SND $1.28 $12,861 -0.35% -12.40% -23.00%
970 DFSCoin DFS $0.021822 $12,383 -4.71% -2.20% -2.54%
971 DeusCoin DEUS $0.369823 $11,817 -0.43% 6.86% -25.15%
972 LLToken LLT $0.086908 $11,769 -5.10% -6.82%
973 KexCoin KEXCOIN $15.14 $11,414 0.24% 7.10% 7.58%
974 HODL Bucks HDLB $0.109704 $11,009 0.18% -61.31% 17.72%
975 Smart Investm… SIFT $2.70 $10,718 -0.35% -36.29% -24.76%
976 International… XID $0.008533 $9,721 15.77% 147.82% 56.98%
977 SIGMAcoin SIGMA $0.062289 $9,641 -0.35% 7.24% 39.75%
978 Bitcoin Unlim… BTU $226.00 $8,721 8.11% 4.31% -39.40%
979 Masternodecoin MTNC $0.103627 $7,843 -1.58% 44.44% 20.62%
980 Chronologic DAY $4.90 $7,521 -0.37% -8.42% -10.62%
981 Flash FLASH $0.003900 $7,231 17.47% -19.97% -18.21%
982 WA Space WA $0.017735 $6,315 0.18% 10.44% 22.53%
983 RChain RHOC $0.175700 $6,101 11.35% -1.46% -8.29%
984 Minex MINEX $0.052353 $6,087 2.04% 69.75% -7.65%
985 Bastonet BSN $0.001646 $5,751 4.09% 48.38% -90.94%
986 Pabyosi Coin … PCS $0.098428 $5,392 0.18% -8.36% 27.96%
987 Ergo EFYT $7.43 $5,100 -0.31% 2.97% 13.18%
988 Wild Crypto WILD $0.084957 $3,856 -0.19% -8.75% 16.45%
989 BRAT BRAT $0.000307 $3,536 -15.45% 35.54% 54.42%
990 EncryptoTel [… ETT $0.061489 $3,174 0.81% 8.83% 14.81%
991 NamoCoin NAMO $0.000244 $2,314 0.19% 7.62% -16.07%
992 iQuant IQT $0.248627 $2,309 -7.61% -33.19% -55.37%
993 AmsterdamCoin AMS $0.005023 $2,290 0.33% 15.81% 47.49%
994 Swapcoin SWP $0.097883 $2,221 -10.16% -52.84%
995 AdCoin ACC $0.181383 $2,130 -7.33% -0.25% -30.74%
996 Wi Coin WIC $0.005404 $1,986 -16.58% -23.25% -25.53%
997 Tyrocoin TYC $0.181011 $1,908 8.61% 40.64% -7.44%
998 Suretly SUR $2.97 $1,708 -0.35% -18.90% -14.20%
999 Regacoin REGA $0.002560 $1,551 0.19% 7.78% -31.94%
1000 VegasCoin VGC $0.000914 $1,524 0.19% -1.26% -4.82%

Phản hồi