Bảng giá coin (tiền ảo) lúc 16h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5954.55 trên tổng giá trị $99,077,531,177

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.74 trên tổng giá trị $28,359,373,514

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204288 trên tổng giá trị $7,871,531,023

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $328.95 trên tổng giá trị $5,496,018,214

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.12 trên tổng giá trị $3,055,057,182

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.000888 trên tổng giá trị $150,637 đã biến động tăng 148.44% trong 1h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $1199.04 trên tổng giá trị đã biến động tăng 62.01% trong 1h qua

    + Đồng LandCoin (LDCN) đang có giá hiện tại $0.002264 trên tổng giá trị đã biến động tăng 42.98% trong 1h qua

    + Đồng Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.009315 trên tổng giá trị $91,035 đã biến động tăng 40.27% trong 1h qua

    + Đồng Universe (UNI) đang có giá hiện tại $0.026653 trên tổng giá trị $232,680 đã biến động tăng 33.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013807 trên tổng giá trị đã biến động tăng 783.47% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,719 đã biến động tăng 462.50% trong 24h qua

    + Đồng Prospectors Gold (PGL) đang có giá hiện tại $0.067194 trên tổng giá trị $4,334,032 đã biến động tăng 423.88% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 314.63% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000004 trên tổng giá trị đã biến động tăng 224.98% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 2707.29% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001007 trên tổng giá trị $4,682 đã biến động tăng 773.28% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,719 đã biến động tăng 627.83% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.258377 trên tổng giá trị $144,174 đã biến động tăng 601.83% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000009 trên tổng giá trị $933,826 đã biến động tăng 488.03% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,077,531,177 $5954.55 16,638,962 $2,188,960,000 0.09% -2.40% 5.28%
2 Ethereum ETH $28,359,373,514 $297.74 95,249,426 $383,752,000 0.43% -0.18% -10.50%
3 Ripple XRP $7,871,531,023 $0.204288 38,531,538,922 $117,981,000 -0.32% -0.60% -20.64%
4 Bitcoin Cash BCH $5,496,018,214 $328.95 16,707,813 $276,677,000 -0.93% 1.61% 4.27%
5 Litecoin LTC $3,055,057,182 $57.12 53,484,707 $114,857,000 -0.41% -2.27% -13.72%
6 Dash DASH $2,130,836,200 $279.04 7,636,201 $48,173,400 -0.09% -3.24% -8.08%
7 NEM XEM $1,865,763,000 $0.207307 8,999,999,999 $3,711,090 -0.38% -0.14% 1.28%
8 BitConnect BCC $1,482,623,982 $204.96 7,233,900 $8,962,940 0.06% -5.22% 5.90%
9 NEO NEO $1,425,655,000 $28.51 50,000,000 $41,444,200 0.85% 3.12% 3.69%
10 Monero XMR $1,334,965,973 $87.53 15,251,211 $22,710,300 0.25% 0.39% -9.51%
11 IOTA MIOTA $1,082,963,368 $0.389621 2,779,530,283 $16,902,800 1.05% 6.06% -11.29%
12 Ethereum Classic ETC $1,053,183,829 $10.89 96,698,664 $20,776,300 -0.33% -0.82% -10.15%
13 Qtum QTUM $790,490,406 $10.74 73,605,200 $44,653,800 0.47% -2.60% 3.08%
14 OmiseGO OMG $744,922,986 $7.58 98,312,024 $22,444,600 0.45% 5.10% -3.50%
15 Cardano ADA $726,357,252 $0.028015 25,927,070,538 $3,321,480 0.46% -2.67% -10.91%
16 Stellar Lumens XLM $573,185,289 $0.034555 16,587,814,333 $81,252,300 6.63% 38.91% 98.32%
17 Lisk LSK $548,245,999 $4.82 113,860,915 $8,523,450 0.62% 1.66% 4.32%
18 Zcash ZEC $519,580,424 $211.88 2,452,181 $35,469,100 0.31% -2.19% -9.57%
19 Tether USDT $437,537,564 $1.00 437,061,167 $180,977,000 0.00% 0.11% 0.14%
20 Hshare HSR $354,954,907 $10.52 33,754,437 $13,423,200 0.03% -2.59% -12.59%
21 Waves WAVES $352,615,000 $3.53 100,000,000 $9,868,760 -0.89% -3.89% -8.45%
22 Stratis STRAT $289,041,094 $2.93 98,591,634 $7,323,300 0.58% -0.50% 2.75%
23 Bytecoin BCN $271,141,930 $0.001480 183,253,534,612 $1,033,370 -0.07% -1.93% 5.25%
24 Ark ARK $255,192,254 $2.60 97,981,284 $2,066,230 2.61% -1.42% -8.34%
25 Steem STEEM $235,435,490 $0.963433 244,371,420 $1,068,380 -1.41% -0.44% -5.62%
26 EOS EOS $218,525,702 $0.520071 420,184,364 $6,487,500 -0.42% -0.69% -9.62%
27 Ardor ARDR $203,496,197 $0.203700 998,999,495 $1,238,120 -0.64% -1.67% -19.96%
28 PIVX PIVX $192,601,979 $3.52 54,765,792 $850,983 -0.09% 11.68% -10.89%
29 Augur REP $185,960,500 $16.91 11,000,000 $581,994 0.22% -0.01% -8.76%
30 TenX PAY $184,192,393 $1.76 104,661,310 $1,609,850 -0.67% 1.04% -4.11%
31 Gas GAS $179,682,338 $20.90 8,597,035 $572,465 -0.55% 5.51% -2.39%
32 FirstCoin FRST $177,112,057 $14.28 12,400,981 $1,252,390 0.11% -3.70% 1.33%
33 Komodo KMD $171,443,835 $1.70 100,945,510 $478,486 1.20% -2.64% -1.34%
34 Walton WTC $171,189,415 $6.88 24,898,178 $8,027,040 -0.24% 7.11% 16.82%
35 Golem GNT $166,966,270 $0.200432 833,032,000 $2,566,230 -0.45% -3.77% -0.14%
36 TRON TRX $157,328,805 $0.002405 65,425,271,465 $258,447 -0.05% 27.00% 8.30%
37 MaidSafeCoin MAID $157,204,489 $0.347373 452,552,412 $1,946,030 -0.12% -0.31% -8.40%
38 MonaCoin MONA $149,668,385 $2.73 54,792,475 $1,741,900 -1.52% 0.23% -21.77%
39 Decred DCR $145,720,373 $24.26 6,006,016 $547,519 0.91% -2.38% -10.96%
40 Basic Attenti… BAT $145,299,000 $0.145299 1,000,000,000 $1,700,670 0.66% 3.60% -9.69%
41 Kyber Network KNC $139,782,366 $1.04 134,132,697 $1,087,880 0.27% 2.55% -11.22%
42 BitShares BTS $135,510,268 $0.052102 2,600,860,000 $2,953,000 0.83% 3.73% 1.82%
43 Factom FCT $134,540,771 $15.38 8,745,102 $1,776,560 -0.25% 6.62% -6.17%
44 Veritaseum VERI $132,760,882 $65.53 2,026,045 $358,597 3.33% 6.42% -17.64%
45 Vertcoin VTC $131,269,083 $3.24 40,540,800 $23,452,200 7.79% 31.45% 140.44%
46 Metal MTL $129,018,845 $6.68 19,300,994 $2,003,750 -0.81% -4.34% -7.48%
47 DigixDAO DGD $127,042,800 $63.52 2,000,000 $150,064 0.23% -1.47% -8.25%
48 SALT SALT $123,362,670 $2.64 46,751,837 $5,181,760 0.73% 7.35% -9.79%
49 Binance Coin BNB $122,313,974 $1.24 99,014,000 $1,251,040 -0.51% -0.82% -19.42%
50 Populous PPT $121,456,100 $2.94 41,252,246 $285,934 -1.21% 0.65% -4.14%
51 Metaverse ETP ETP $119,813,674 $5.30 22,600,000 $14,898,900 -1.07% 11.76% 43.65%
52 GameCredits GAME $118,895,226 $1.85 64,355,352 $803,496 -0.97% -5.16% 6.51%
53 Dogecoin DOGE $117,277,015 $0.001051 111,602,051,182 $3,187,780 2.35% 3.72% -4.08%
54 Iconomi ICN $116,705,587 $1.17 99,900,350 $690,993 0.61% -2.25% -22.39%
55 Regalcoin REC $113,783,363 $40.49 2,810,000 $3,019,220 0.33% -3.30% 27.05%
56 Byteball Bytes GBYTE $112,513,935 $192.69 583,896 $159,033 0.96% -1.52% 7.89%
57 Siacoin SC $111,259,929 $0.003672 30,295,997,184 $1,487,580 -0.69% 0.55% -8.68%
58 Blocknet BLOCK $106,419,095 $21.93 4,851,743 $250,636 -1.91% -6.52% 0.43%
59 0x ZRX $101,727,500 $0.203455 500,000,000 $1,056,680 0.32% -2.45% 5.17%
60 BitcoinDark BTCD $101,434,743 $78.70 1,288,862 $64,077 0.55% -2.80% -8.58%
61 Lykke LKK $101,273,317 $0.376413 269,048,405 $78,088 0.49% -0.02% -3.52%
62 Civic CVC $101,202,696 $0.297480 340,200,000 $1,154,220 0.11% -1.50% -7.28%
63 ChainLink LINK $95,563,650 $0.273039 350,000,000 $4,641,520 3.49% 14.61% -30.72%
64 Syscoin SYS $89,196,997 $0.168825 528,339,981 $1,036,360 -0.40% 1.80% 11.63%
65 Status SNT $87,474,585 $0.025205 3,470,483,788 $1,436,900 -0.17% -0.70% -2.00%
66 SingularDTV SNGLS $82,439,400 $0.137399 600,000,000 $1,088,630 -1.44% 0.84% -7.97%
67 Bytom BTM $81,385,750 $0.082458 987,000,000 $74,336 -0.29% 0.26% -12.26%
68 Gnosis GNO $81,219,067 $73.53 1,104,590 $412,691 -0.36% 4.35% -15.51%
69 Bancor BNT $81,160,438 $1.99 40,772,871 $1,201,750 0.01% -1.41% -14.15%
70 Monaco MCO $81,060,564 $8.26 9,814,875 $2,665,580 2.78% 11.51% 14.41%
71 ATMChain ATM $79,709,640 $0.027358 2,913,534,434 $12,686,100 2.02% -8.78% -18.72%
72 FunFair FUN $77,502,400 $0.019376 4,000,000,000 $1,352,160 1.03% 0.33% -16.15%
73 DigiByte DGB $77,453,045 $0.008860 8,742,253,657 $3,205,420 -0.03% 0.11% -3.31%
74 MCAP MCAP $73,932,033 $1.93 38,295,641 $547,603 0.38% -8.07% -14.37%
75 Aeternity AE $68,206,490 $0.292706 233,020,472 $544,620 0.23% -0.78% -5.16%
76 VeChain VEN $67,486,052 $0.243489 277,162,633 $406,050 -0.08% -0.22% 11.32%
77 Verge XVG $67,051,882 $0.004742 14,141,252,849 $1,763,050 -1.14% 11.89% -14.85%
78 GXShares GXS $66,272,740 $1.64 40,510,000 $2,217,510 -1.47% -5.00% -0.13%
79 Nexus NXS $65,375,103 $1.23 53,252,232 $203,999 0.01% -1.66% -19.39%
80 Nxt NXT $62,412,621 $0.062475 998,999,942 $3,241,900 -1.72% 1.73% -7.58%
81 Bitdeal BDL $61,928,130 $0.396442 156,209,812 $75,791 -0.18% -6.06% -12.08%
82 Pura PURA $61,850,960 $0.360520 171,560,413 $128,871 -1.36% -11.02% -16.30%
83 Kin KIN $56,229,010 $0.000074 756,097,560,976 $33,871 1.83% 18.58% 11.76%
84 SmartCash SMART $54,677,319 $0.074922 729,792,823 $75,663 4.87% 1.40% 117.65%
85 Particl PART $53,133,105 $6.86 7,745,531 $64,110 0.68% 12.16% 12.02%
86 Neblio NEBL $52,097,906 $4.17 12,482,277 $328,550 4.86% 3.61% 83.26%
87 NAV Coin NAV $50,360,804 $0.813198 61,929,326 $1,529,310 4.96% 4.32% 27.61%
88 Bitquence BQX $49,753,137 $0.694508 71,637,960 $416,109 -0.29% 2.92% 19.07%
89 ATBCoin ATB $49,366,372 $1.28 38,458,712 $1,534,300 7.76% 13.88% 24.22%
90 ZenCash ZEN $49,310,358 $21.24 2,321,241 $9,697,190 -3.63% -8.69% 206.08%
91 Aragon ANT $48,730,944 $1.49 32,732,352 $406,488 -0.11% -5.53% -5.55%
92 TaaS TAAS $47,049,590 $5.78 8,146,001 $295,077 1.54% -3.98% 8.92%
93 Loopring LRC $46,694,196 $0.163169 286,170,756 $259,045 2.62% 0.07% -6.33%
94 NoLimitCoin NLC2 $46,592,388 $0.228370 204,021,493 $163,740 1.91% 6.18% 29.54%
95 Sprouts SPRTS $46,191,581 $0.000056 827,776,446,108 $575 -0.45% -1.78% 1.15%
96 Ubiq UBQ $44,657,959 $1.16 38,468,394 $305,022 -1.47% -5.32% 4.78%
97 I/O Coin IOC $44,060,306 $2.69 16,374,548 $95,480 -2.03% 8.34% -11.56%
98 AdEx ADX $43,491,315 $0.772139 56,325,759 $2,906,100 -0.69% -0.82% -8.56%
99 MobileGo MGO $38,916,684 $0.396992 98,028,887 $330,468 -0.01% -2.34% 1.07%
100 ZCoin XZC $38,679,463 $11.85 3,264,751 $1,653,350 0.97% 2.60% 23.33%
101 Wings WINGS $38,297,923 $0.426916 89,708,333 $366,435 0.98% -5.05% -5.25%
102 Centra CTR $37,155,540 $0.546405 68,000,000 $1,064,110 0.66% -10.77% -37.04%
103 SONM SNM $36,975,870 $0.102825 359,600,000 $695,967 -2.55% 2.07% -2.39%
104 AirSwap AST $36,592,050 $0.243947 150,000,000 $2,024,950 0.03% 6.06%
105 iExec RLC RLC $36,347,658 $0.459685 79,070,793 $214,591 0.46% -6.91% -2.62%
106 Dentacoin DCN $35,521,855 $0.000117 303,095,254,787 $16,421 -9.22% -2.96% -12.47%
107 district0x DNT $35,423,160 $0.059039 600,000,000 $6,925,780 -6.18% -16.76% 8.97%
108 Melon MLN $35,319,885 $58.93 599,400 $440,858 0.01% -8.56% -17.61%
109 Edgeless EDG $34,455,175 $0.419948 82,046,288 $591,498 0.65% -5.98% -12.47%
110 Quantum Resis… QRL $34,074,560 $0.655280 52,000,000 $363,525 -2.23% 3.51% 13.57%
111 Asch XAS $33,809,550 $0.450794 75,000,000 $184,557 -6.98% 27.14% 41.52%
112 Request Network REQ $33,143,932 $0.052113 636,000,000 $1,495,640 -0.55% -9.45%
113 Enigma ENG $33,074,669 $0.441961 74,836,171 $587,023 1.00% 0.50% -31.30%
114 FairCoin FAIR $32,987,091 $0.620130 53,193,831 $15,609 -2.71% -6.68% -2.10%
115 Storj STORJ $32,471,798 $0.326193 99,547,809 $195,334 -3.23% -5.52% -13.76%
116 Gulden NLG $32,167,630 $0.090647 354,865,445 $184,605 0.09% -6.07% -7.17%
117 Peercoin PPC $30,629,726 $1.26 24,396,825 $240,610 0.58% 2.16% -1.57%
118 Substratum SUB $29,382,166 $0.129957 226,091,449 $340,250 -3.60% 0.53% 23.47%
119 TokenCard TKN $29,128,768 $1.23 23,644,056 $459,662 -0.19% 4.22% 12.69%
120 CloakCoin CLOAK $29,086,929 $5.68 5,118,712 $247,298 1.82% -2.31% -3.98%
121 ReddCoin RDD $28,809,391 $0.001006 28,648,101,990 $349,884 2.60% 0.38% -4.19%
122 WeTrust TRST $27,691,706 $0.300515 92,147,500 $279,236 -2.89% -1.75% 10.10%
123 Rubycoin RBY $27,280,448 $1.10 24,896,598 $2,219,640 -4.95% 33.89% -1.27%
124 Rise RISE $26,813,085 $0.236992 113,139,200 $303,838 1.61% 3.22% -16.11%
125 Cofound.it CFI $25,557,058 $0.078637 325,000,000 $140,383 -0.02% -3.55% -9.66%
126 Moeda Loyalty… MDA $24,886,289 $1.27 19,628,888 $231,020 0.57% -0.07% -15.22%
127 LEOcoin LEO $24,644,110 $0.267768 92,035,308 $23,541 -1.86% 1.99% 22.62%
128 Compcoin CMP $24,437,925 $5.69 4,295,766 $146,331 -0.03% -3.03% -2.08%
129 bitqy BQ $24,086,354 $0.020238 1,190,178,404 $18,900 0.36% 23.61% -25.52%
130 Xaurum XAUR $24,036,595 $0.189102 127,109,152 $55,558 -0.70% -3.25% 25.23%
131 Eidoo EDO $23,827,053 $2.23 10,708,403 $1,794,140 0.04% -2.52%
132 Pillar PLR $23,467,248 $0.103205 227,384,800 $58,565 -1.21% 1.68% 49.32%
133 Blackmoon Crypto BMC $23,327,504 $0.776309 30,049,251 $959,811 -0.54% -2.56% -4.07%
134 Crown CRW $23,216,460 $1.48 15,701,332 $117,128 -0.40% 8.11% 18.83%
135 Decentraland MANA $22,728,234 $0.009996 2,273,755,650 $464,913 0.89% -11.04% -40.83%
136 BitBay BAY $22,628,084 $0.022453 1,007,797,794 $61,894 -0.34% 2.45% -15.03%
137 FirstBlood 1ST $22,344,595 $0.261162 85,558,371 $388,989 -0.61% 2.41% 1.78%
138 Aeon AEON $22,045,571 $1.50 14,651,140 $163,991 -1.06% -6.42% -22.92%
139 Cindicator CND $22,022,513 $0.015230 1,445,976,590 $187,909 2.13% 2.45% -32.78%
140 Elastic XEL $21,893,962 $0.251724 86,976,062 $207,071 -2.19% -3.50% -18.26%
141 Skycoin SKY $21,717,166 $3.66 5,933,198 $10,137 0.05% 14.42% 12.21%
142 DECENT DCT $21,500,330 $0.419060 51,306,089 $70,733 0.95% -4.67% 1.67%
143 Safe Exchange… SAFEX $21,236,981 $0.009889 2,147,483,647 $104,461 -0.50% -1.83% 15.74%
144 SuperNET UNITY $20,820,322 $25.51 816,061 $8,496 -2.31% -29.41% -16.68%
145 Target Coin TGT $20,819,070 $0.021859 952,429,892 $1,291 0.09% 0.02% -3.99%
146 Viacoin VIA $20,548,719 $0.898694 22,865,090 $267,676 -1.54% -0.17% -9.68%
147 Etheroll DICE $20,526,587 $2.93 7,001,623 $62,752 1.79% -8.26% 14.40%
148 CoinDash CDT $20,281,764 $0.036543 555,015,474 $183,276 0.76% 0.29% -0.99%
149 Triggers TRIG $19,943,856 $0.621196 32,105,578 $2,621,310 -0.05% 16.68% 54.30%
150 Counterparty XCP $19,883,368 $7.60 2,617,562 $126,161 -1.06% -2.43% -11.65%
151 Tierion TNT $19,566,566 $0.046310 422,513,667 $262,217 0.72% 0.09% -16.95%
152 Emercoin EMC $19,545,945 $0.478367 40,859,727 $80,610 0.74% -10.25% -2.73%
153 ION ION $19,213,484 $1.13 17,076,831 $18,551 2.82% -8.23% -10.94%
154 KickCoin KICK $19,178,798 $0.059721 321,137,782 $374,377 0.12% 3.61% -48.49%
155 Everex EVX $18,292,065 $1.11 16,500,000 $168,266 0.37% -0.06% -21.63%
156 Aventus AVT $18,291,720 $3.05 6,000,000 $1,075,910 -0.64% 0.12% -4.74%
157 SIBCoin SIB $18,249,802 $1.17 15,663,453 $32,785 -0.98% -3.29% -11.45%
158 Monetha MTH $18,133,206 $0.083633 216,819,832 $428,414 -0.03% 10.83% -15.96%
159 Namecoin NMC $17,966,177 $1.22 14,736,400 $112,744 -0.55% 0.23% 2.94%
160 Energycoin ENRG $17,863,974 $0.147244 121,322,253 $1,489,270 -2.28% 4.80% 39.07%
161 Diamond DMD $17,786,622 $7.18 2,478,284 $115,909 -1.93% -3.88% -24.32%
162 PayPie PPP $17,559,218 $0.212839 82,500,000 $57,108 0.09% -0.99% -12.64%
163 The ChampCoin TCC $17,378,059 $0.105369 164,925,727 $333,699 1.27% -9.10% -22.25%
164 Credo CREDO $17,211,940 $0.031301 549,891,703 $5,178 0.78% -1.56% -44.35%
165 Rialto XRL $17,075,905 $0.200893 85,000,000 $28,580 0.19% 1.39% -8.40%
166 Viberate VIB $16,916,520 $0.140971 120,000,000 $319,849 -0.55% -4.45% 3.98%
167 adToken ADT $16,914,360 $0.028191 600,000,000 $54,958 -2.19% -4.11% -1.77%
168 Numeraire NMR $16,341,184 $13.09 1,248,667 $108,964 0.12% -1.05% 17.70%
169 Einsteinium EMC2 $16,024,868 $0.074609 214,785,228 $1,500,570 -4.25% -2.85% -21.60%
170 Pepe Cash PEPECASH $15,714,271 $0.022389 701,884,009 $58,090 6.00% -2.33% -20.72%
171 Peerplays PPY $15,652,898 $4.10 3,816,682 $10,323 0.01% 11.16% -7.60%
172 Unobtanium UNO $15,377,781 $77.73 197,831 $4,149,130 0.08% -2.75% 46.45%
173 PotCoin POT $14,759,671 $0.067602 218,332,513 $79,453 0.66% -1.64% 2.44%
174 Polybius PLBT $14,598,450 $3.83 3,808,454 $36,649 0.14% -11.39% -5.04%
175 E-coin ECN $14,379,045 $3.33 4,313,394 $62,662 0.24% 16.87% -6.40%
176 LBRY Credits LBC $14,345,014 $0.137411 104,394,945 $289,110 -1.49% -0.92% -13.39%
177 Mothership MSP $14,274,260 $0.101959 140,000,000 $126,293 1.17% -10.33% -6.16%
178 RaiBlocks XRB $13,880,714 $0.110678 125,415,296 $179,878 0.40% -8.22% 16.77%
179 Chronobank TIME $13,801,611 $19.44 710,113 $524,624 0.05% -1.64% -3.12%
180 Stox STX $13,785,460 $0.465725 29,600,000 $485,114 -0.79% -3.94% -18.87%
181 Golos GOLOS $13,644,531 $0.109578 124,518,891 $33,545 0.09% -0.85% 8.82%
182 GridCoin GRC $13,589,129 $0.034816 390,312,753 $110,132 1.61% 2.17% 6.87%
183 SaluS SLS $13,542,815 $13.48 1,004,436 $16,059 -0.73% -5.12% -16.59%
184 MonetaryUnit MUE $13,531,422 $0.106832 126,660,758 $67,820 2.12% 1.84% -17.09%
185 Patientory PTOY $13,515,670 $0.193081 70,000,000 $716,746 3.23% -3.84% -32.01%
186 Agoras Tokens AGRS $13,134,660 $0.312730 42,000,000 $59,673 1.21% -5.75% -0.24%
187 Expanse EXP $13,059,074 $1.65 7,906,397 $106,354 -1.17% -3.95% -3.40%
188 Agrello DLT $13,006,626 $0.151277 85,978,873 $13,996 4.09% -10.06% 4.00%
189 BlackCoin BLK $12,953,212 $0.169448 76,443,583 $147,680 1.54% -0.51% -8.39%
190 ToaCoin TOA $12,840,253 $0.007464 1,720,311,882 $6,470 -0.32% -4.07% -2.24%
191 OKCash OK $12,719,256 $0.174090 73,061,384 $242,061 -1.37% -6.05% 0.47%
192 BitDice CSNO $12,540,990 $0.179157 70,000,000 $77,662 -0.25% 8.85% 20.19%
193 Santiment Net… SAN $12,499,830 $0.223339 55,967,968 $652,164 0.51% 1.13% -23.32%
194 ALIS ALIS $12,031,868 $0.317861 37,852,608 $181,440 -3.96% 25.06% 31.15%
195 Humaniq HMQ $12,003,188 $0.073703 162,858,880 $131,581 -1.05% -3.52% -11.71%
196 Po.et POE $11,980,831 $0.005608 2,136,283,004 $75,547 2.50% -8.28% -16.74%
197 CasinoCoin CSC $11,967,372 $0.310026 38,601,187 $13,778 0.53% -31.87% 28.55%
198 Omni OMNI $11,744,865 $20.97 559,970 $315,027 -0.47% -10.02% -10.43%
199 Rivetz RVT $11,570,005 $0.440855 26,244,468 $10,580 0.19% -4.92% -6.52%
200 Mysterium MYST $11,551,060 $0.594526 19,429,024 $260,891 0.76% -0.64% 1.14%
201 Lunyr LUN $11,344,639 $4.94 2,297,853 $342,704 2.12% -0.69% -7.06%
202 Hive HVN $11,317,238 $0.030179 375,000,000 $136,197 0.84% -2.04% 58.04%
203 SolarCoin SLR $11,305,675 $0.307752 36,736,319 $4,714,260 -0.24% 3.13% 51.89%
204 VeriCoin VRC $10,940,391 $0.359744 30,411,601 $213,741 -0.70% -1.29% 12.17%
205 Burst BURST $10,923,076 $0.006067 1,800,339,818 $252,573 -0.83% 0.24% 0.42%
206 FlorinCoin FLO $10,908,114 $0.078454 139,039,046 $241,791 -1.38% -3.78% 14.29%
207 Nexium NXC $10,809,292 $0.162493 66,521,586 $116,031 -1.57% 0.10% -13.33%
208 Primas PST $10,633,318 $0.207682 51,200,000 $14,565 0.20% 10.82% 29.26%
209 TransferCoin TX $10,558,364 $1.71 6,170,260 $877,996 -5.52% -24.26% 160.22%
210 OAX OAX $10,466,196 $0.418493 25,009,250 $230,484 1.45% 6.70% -1.09%
211 COSS COSS $10,364,708 $0.124876 83,000,000 $501,264 -3.42% 0.48% -4.45%
212 Radium RADS $10,362,205 $3.07 3,371,654 $101,706 2.74% -4.22% -14.28%
213 Mooncoin MOON $10,296,069 $0.000046 222,461,390,893 $4,930 0.32% -13.99% -11.41%
214 Shift SHIFT $10,253,544 $0.905921 11,318,364 $41,836 1.96% -3.25% -14.03%
215 LoMoCoin LMC $10,137,939 $0.046496 218,038,472 $216,034 3.12% -4.53% 4.33%
216 Matchpool GUP $10,033,350 $0.133778 75,000,000 $387,591 1.12% 9.93% -8.65%
217 Kore KORE $10,022,363 $4.96 2,021,661 $166,150 -2.56% 3.17% -17.77%
218 Synereo AMP $9,868,620 $0.119974 82,256,324 $76,528 0.17% -3.06% -15.02%
219 PRIZM PZM $9,866,156 $1.01 9,721,404 $20,919 -0.83% -9.49% -0.01%
220 DigitalNote XDN $9,829,813 $0.001428 6,885,695,758 $2,886,180 6.13% 14.64% -12.91%
221 Quantum QAU $9,809,082 $0.123350 79,522,355 $14,220 -0.64% -4.57% -24.85%
222 Clams CLAM $9,618,057 $3.60 2,673,665 $711,885 4.98% 2.71% -10.26%
223 DAO.Casino BET $9,390,211 $0.085410 109,942,758 $97,089 5.30% 1.50% 21.44%
224 BitSend BSD $9,233,883 $0.546818 16,886,575 $40,438 -0.06% -4.51% 5.18%
225 AirToken AIR $9,101,232 $0.008668 1,050,000,000 $41,913 3.75% 13.50% -19.39%
226 Wagerr WGR $9,059,873 $0.049508 183,000,000 $48,048 1.33% -13.39% 0.09%
227 Maecenas ART $9,032,925 $0.299598 30,150,150 $8,844 1.46% -9.58%
228 Soarcoin SOAR $8,858,439 $0.011609 763,073,048 $7,499 0.07% -2.04% -20.89%
229 Swarm City SWT $8,713,709 $1.14 7,648,032 $34,552 -1.10% -1.13% -23.12%
230 BCAP BCAP $8,604,590 $0.860459 10,000,000 $1,362 0.20% -0.43% -12.80%
231 E-Dinar Coin EDR $8,518,606 $0.009612 886,211,988 $624,076 -0.19% -2.92% -4.77%
232 Databits DTB $8,400,879 $0.369305 22,747,809 $27,144 1.56% 0.07% -13.15%
233 Gambit GAM $8,355,226 $6.99 1,195,980 $18,528 1.31% -9.65% -30.49%
234 XTRABYTES XBY $8,271,898 $0.019418 426,000,000 $75,869 -2.31% -0.28% 1.54%
235 InvestFeed IFT $8,223,633 $0.042970 191,381,257 $37,329 1.53% -0.43% -16.72%
236 B3Coin B3 $8,188,808 $0.009992 819,508,558 $337,124 -0.35% -15.65% 43.77%
237 Sphere SPHR $7,851,817 $2.55 3,082,940 $4,185 -1.47% -3.42% -9.52%
238 Jinn JINN $7,834,678 $133.46 58,703 $801 -2.44% -13.01% -21.54%
239 Lampix PIX $7,696,287 $0.067915 113,322,017 $19,369 0.22% -5.36% -13.55%
240 Obsidian ODN $7,575,370 $0.310466 24,400,000 $51,929 0.12% 7.20% -21.70%
241 Voise VOISE $7,523,176 $0.011700 643,012,000 $58,733 6.58% -8.43% -55.88%
242 HEAT HEAT $7,509,611 $0.253482 29,625,816 $8,917 0.12% -5.97% 32.52%
243 Centurion CNT $7,383,090 $0.102164 72,267,040 $36,198 1.47% -4.05% -9.72%
244 Waves Communi… WCT $7,280,592 $0.728508 9,993,840 $20,062 -1.23% -10.31% 1.67%
245 NeosCoin NEOS $7,211,831 $2.04 3,535,593 $103,108 0.17% -6.44% -9.22%
246 Feathercoin FTC $7,187,582 $0.040103 179,228,040 $64,118 2.84% 7.26% 4.35%
247 Bitcore BTX $7,171,461 $6.09 1,178,046 $42,592 -1.37% 0.79% 11.74%
248 Incent INCNT $7,045,467 $0.153107 46,016,625 $109,253 -0.43% 6.89% 8.29%
249 Yocoin YOC $6,937,914 $0.063792 108,758,200 $46,488 6.06% 17.05% -12.01%
250 MyBit Token MYB $6,918,946 $2.64 2,616,334 $32,113 3.10% 5.52% 27.30%
251 Pluton PLU $6,877,949 $8.09 850,000 $159,280 0.27% -0.79% -8.78%
252 Voxels VOX $6,838,062 $0.032562 210,000,000 $67,127 -0.70% 0.08% -10.16%
253 Nimiq NET $6,776,406 $0.645372 10,500,000 $103,150 0.12% -5.16% -16.59%
254 vSlice VSL $6,707,316 $0.200875 33,390,496 $239,944 0.31% -3.41% -16.00%
255 OBITS OBITS $6,637,045 $0.419551 15,819,400 $11,226 -0.21% -1.07% -24.24%
256 BlockMason Cr… BCPT $6,551,131 $0.145045 45,166,200 $39,543 0.20% -8.09%
257 XCurrency XC $6,545,248 $1.12 5,858,723 $734 0.07% -19.39% -27.37%
258 PinkCoin PINK $6,509,751 $0.017857 364,546,950 $81,481 1.20% -1.09% -1.63%
259 WhiteCoin XWC $6,503,476 $0.026179 248,420,559 $118,688 -0.31% 13.74% 17.49%
260 ATC Coin ATCC $6,446,877 $0.612474 10,525,960 $505,211 -0.35% -1.66% 26.47%
261 Musicoin MUSIC $6,161,369 $0.015458 398,592,856 $194,518 -0.99% -9.81% -14.02%
262 bitCNY BITCNY $6,155,239 $0.152522 40,356,400 $266,332 0.14% -2.57% 4.72%
263 Spectrecoin XSPEC $6,088,149 $0.292907 20,785,264 $12,357 3.20% -11.41% -15.08%
264 iXledger IXT $6,045,909 $0.168980 35,778,844 $57,592 1.33% 15.73% -22.75%
265 BitBean BITB $5,932,648 $0.002720 2,180,824,000 $58,756 3.86% 21.36% 5.35%
266 EncryptoTel [… ETT $5,867,707 $0.094441 62,131,190 $913 -1.39% 1.21% 37.47%
267 TheGCCcoin GCC $5,863,849 $0.011846 495,015,012 $1,279 0.07% -8.22% -1.97%
268 PoSW Coin POSW $5,825,257 $0.132092 44,100,000 $75,413 0.02% 10.10% 37.68%
269 DubaiCoin DBIX $5,775,643 $4.26 1,355,559 $47,219 -0.56% -3.02% 8.89%
270 Novacoin NVC $5,775,022 $3.08 1,874,758 $20,888 0.28% -4.24% -11.58%
271 Tao XTO $5,718,752 $0.175496 32,586,222 $5,701 0.07% 23.49% -9.76%
272 Project Decorum PDC $5,694,900 $0.113898 50,000,000 $525,183 0.23% -10.93% -15.26%
273 Bitcrystals BCY $5,563,505 $0.239465 23,233,059 $30,434 -0.81% -2.55% -13.51%
274 NVO NVST $5,546,970 $0.369798 15,000,000 $2,471 -0.40% -20.53% -34.66%
275 TrueFlip TFL $5,518,723 $0.883382 6,247,267 $180,998 0.08% -19.99% 51.37%
276 GoldCoin GLD $5,473,916 $0.134910 40,574,572 $44,714 0.96% 5.17% 11.80%
277 CVCoin CVCOIN $5,466,852 $0.555742 9,837,033 $2,020 0.14% 0.83% 14.08%
278 Groestlcoin GRS $5,331,700 $0.077676 68,639,984 $31,828 2.16% 3.05% -15.82%
279 Blocktix TIX $5,235,720 $0.130893 40,000,000 $5,722 0.20% -11.57% -5.44%
280 Sequence SEQ $5,073,145 $0.112536 45,080,200 $4,647 0.19% -5.49% 17.58%
281 Global Curren… GCR $5,041,730 $0.048811 103,291,494 $25,207 -1.98% -4.75% 3.93%
282 ExclusiveCoin EXCL $4,852,056 $1.13 4,291,462 $32,110 0.13% -3.23% 11.72%
283 Neutron NTRN $4,782,838 $0.151382 31,594,495 $2,236 -1.17% -11.23% 0.24%
284 BlockCAT CAT $4,769,785 $0.648058 7,360,121 $18,587 -0.44% 0.14% -18.22%
285 Curecoin CURE $4,699,381 $0.197553 23,787,953 $30,366 2.06% -7.60% -7.87%
286 VIBE VIBE $4,654,683 $0.027711 167,971,772 $20,001 0.56% -9.82% -25.76%
287 Creditbit CRB $4,627,602 $0.280434 16,501,573 $71,429 -2.46% -3.10% -13.12%
288 Internet of P… IOP $4,621,593 $2.54 1,816,107 $469,748 -2.21% 9.77% -27.99%
289 Auroracoin AUR $4,536,103 $0.523912 8,658,139 $40,216 0.95% -9.30% -23.28%
290 DNotes NOTE $4,524,818 $0.035286 128,234,137 $28,588 -0.57% -7.21% -1.72%
291 ArtByte ABY $4,506,882 $0.005687 792,537,250 $181,310 -3.96% 2.65% -23.65%
292 EquiTrader EQT $4,502,670 $0.470973 9,560,356 $55,399 1.87% -13.27% 22.65%
293 ZrCoin ZRC $4,443,143 $1.22 3,630,790 $44,938 -0.46% -1.95% 8.53%
294 E-Currency Coin ECC $4,442,200 $0.000178 25,000,000,000 $2,203 0.07% -2.72% 17.36%
295 Dynamic DYN $4,242,913 $2.31 1,833,750 $22,610 0.11% -1.78% 17.26%
296 Stealthcoin XST $4,221,887 $0.155250 27,194,122 $52,308 -1.43% 7.45% -16.95%
297 Bitswift SWIFT $4,187,874 $1.03 4,068,939 $73,494 -2.30% -6.73% -46.52%
298 Qwark QWARK $4,177,253 $0.109752 38,060,835 $40,923 0.38% 1.77% -6.25%
299 Unity Ingot UNY $4,155,342 $0.020571 202,000,000 $21,472 5.26% 60.46% -10.06%
300 NuShares NSR $4,112,877 $0.001481 2,777,600,756 $6,739 -28.83% -44.73% -39.05%
301 Vcash XVC $4,050,025 $0.265498 15,254,447 $53,852 0.50% -15.30% -19.10%
302 HTMLCOIN HTML5 $3,983,344 $0.000098 40,659,020,000 $25,699 -12.85% -22.90% -31.03%
303 REAL REAL $3,977,689 $0.395561 10,055,817 $7,687 -4.19% 2.60% -25.64%
304 Hush HUSH $3,930,340 $1.75 2,242,500 $16,124 0.98% -3.90% 13.17%
305 EuropeCoin ERC $3,925,831 $0.395178 9,934,337 $12,814 -0.01% -3.75% -7.13%
306 TrustPlus TRUST $3,914,950 $0.122012 32,086,595 $1,095,860 -0.88% 22.50% -11.85%
307 FoldingCoin FLDC $3,900,717 $0.007434 524,682,737 $133,598 -3.40% -2.53% -15.38%
308 Blitzcash BLITZ $3,834,983 $0.935822 4,097,983 $79,732 -0.37% -7.10% -27.24%
309 Pascal Coin PASC $3,807,212 $0.263926 14,425,300 $47,859 -0.79% -4.05% 9.24%
310 Bitcoin Plus XBC $3,785,416 $37.12 101,976 $45,310 -2.14% -11.53% -12.50%
311 Bela BELA $3,726,326 $0.097680 38,148,300 $49,852 -1.00% -4.17% 3.28%
312 Circuits of V… COVAL $3,672,210 $0.003672 1,000,000,000 $76,561 1.72% 1.71% -9.91%
313 Pesetacoin PTC $3,571,077 $0.027229 131,148,314 $15,912 -0.75% -7.52% -16.81%
314 YashCoin YASH $3,553,833 $0.355375 10,000,234 $8,442 0.11% 41.28% 92.27%
315 BridgeCoin BCO $3,526,903 $0.140620 25,081,088 $18,152 1.63% -29.00% -20.58%
316 Condensate RAIN $3,524,891 $0.050801 69,385,849 $17,371 -2.30% -9.24% -9.62%
317 Synergy SNRG $3,523,107 $1.13 3,131,233 $41,595 2.39% -7.04% -19.18%
318 Propy PRO $3,522,737 $0.250600 14,057,212 $111,133 2.09% -3.03% -22.10%
319 Social SCL $3,474,444 $0.207876 16,714,020 $2,461 -1.63% 30.44% -0.99%
320 Primalbase Token PBT $3,380,280 $3380.28 1,000 $11,399 -0.81% -4.35% -28.40%
321 Syndicate SYNX $3,362,498 $0.213001 15,786,300 $49,991 3.92% -2.15% 3.17%
322 SpreadCoin SPR $3,346,909 $0.373522 8,960,407 $251,934 0.27% -6.92% -7.01%
323 Steem Dollars SBD $3,303,720 $0.969387 3,408,050 $96,089 2.43% 4.17% 3.63%
324 VeriumReserve VRM $3,294,612 $2.47 1,331,630 $44,049 -0.21% -8.65% -18.92%
325 eBTC EBTC $3,262,033 $0.158626 20,564,300 $88,309 -0.78% -26.01% 237.01%
326 bitUSD BITUSD $3,250,353 $1.01 3,203,360 $150,415 0.21% -4.00% 0.81%
327 APX APX $3,240,066 $4.61 703,179 $29,377 0.11% -1.36% -14.20%
328 NEVERDIE NDC $3,236,019 $0.078919 41,004,200 $44,032 -9.61% 25.09% 40.13%
329 Opus OPT $3,214,484 $0.022947 140,080,549 $4,552 0.08% 28.45% 0.04%
330 Remicoin RMC $3,205,591 $1.62 1,979,224 $2,408 0.10% -3.26% 7.95%
331 Dent DENT $3,165,438 $0.000298 10,614,760,961 $5,511 -10.81% -30.79% -36.90%
332 PutinCoin PUT $3,160,444 $0.015746 200,719,165 $2,996 1.18% -0.99% -22.65%
333 ZClassic ZCL $3,123,317 $1.73 1,809,800 $316,214 0.22% -9.37% 6.35%
334 DopeCoin DOPE $3,092,547 $0.027839 111,085,648 $197,408 5.23% 16.85% 0.99%
335 Zeitcoin ZEIT $3,086,895 $0.000083 36,971,143,996 $1,195 0.53% -5.64% 17.73%
336 Terracoin TRC $3,053,691 $0.142827 21,380,350 $6,135 -1.07% -13.11% -42.97%
337 Starta STA $3,041,789 $0.600087 5,068,914 $9,171 -0.69% -4.79% 31.94%
338 Mercury MER $3,004,770 $0.030048 100,000,000 $23,887 -0.15% -1.83% 111.42%
339 Myriad XMY $2,977,293 $0.001955 1,522,717,250 $41,935 -0.34% -4.33% -3.32%
340 Dimecoin DIME $2,918,143 $0.000005 536,122,679,440 $3,939 -55.20% -70.96% -45.69%
341 HempCoin THC $2,896,917 $0.012734 227,489,313 $43,342 5.25% 4.67% -11.83%
342 BlueCoin BLU $2,854,615 $0.004967 574,683,675 $1,186 -4.42% -8.73% 1.08%
343 VPNCoin VASH $2,841,475 $0.007098 400,339,746 $406,316 -1.05% -2.06% -9.24%
344 Sexcoin SXC $2,758,526 $0.022081 124,925,882 $7,228 1.41% -2.64% 39.62%
345 VIVO VIVO $2,752,431 $5.66 485,949 $45,737 -2.85% -4.01% 44.91%
346 GeoCoin GEO $2,708,857 $0.830193 3,262,925 $31,590 0.79% -5.41% -20.13%
347 ChainCoin CHC $2,693,634 $0.170264 15,820,336 $10,237 -7.59% -5.90% -12.36%
348 Bismuth BIS $2,692,468 $0.550994 4,886,565 $16,764 -3.73% -14.07% -0.99%
349 EverGreenCoin EGC $2,683,869 $0.201472 13,321,301 $1,217,800 -0.84% 10.31% -6.67%
350 Memetic MEME $2,682,076 $0.162957 16,458,796 $74,974 2.60% 5.42% -11.54%
351 Breakout Stake BRX $2,660,137 $0.424394 6,268,082 $4,614 0.11% -2.54% -8.71%
352 EmberCoin EMB $2,651,097 $0.000034 78,324,745,312 $11,548 0.99% -13.27% -54.97%
353 Hubii Network HBT $2,641,854 $0.118675 22,261,249 $2,665 0.22% -1.40% -54.56%
354 Janus JNS $2,478,622 $0.108633 22,816,470 $2,607 -2.31% 1.19% -0.78%
355 ParkByte PKB $2,454,884 $0.515296 4,764,026 $204,783 -0.14% -5.50% 18.89%
356 2GIVE 2GIVE $2,385,441 $0.004618 516,518,106 $6,879 -0.10% -4.15% -18.44%
357 Breakout BRK $2,372,948 $0.130798 18,142,083 $49,369 0.71% -2.40% -3.32%
358 Atmos ATMS $2,371,876 $0.023658 100,255,986 $1,879 0.10% -21.27% -11.45%
359 SunContract SNC $2,361,123 $0.021921 107,712,011 $131,912 2.96% -1.37% -23.72%
360 Mintcoin MINT $2,349,698 $0.000094 24,942,369,054 $1,517 -5.86% -20.59% -56.05%
361 CryptoPing PING $2,333,277 $0.234451 9,952,089 $149,529 -3.36% -2.22% 14.91%
362 Bitmark BTM $2,320,499 $0.333450 6,959,060 $8,460 -2.85% -10.34% 8.95%
363 Primecoin XPM $2,307,831 $0.109702 21,037,272 $321,957 0.45% -4.58% 3.57%
364 DeepOnion ONION $2,122,896 $0.588251 3,608,826 $15,567 1.74% -7.87% -33.71%
365 NewYorkCoin NYC $2,086,628 $0.000016 129,032,781,759 $4,760 -0.70% 4.23% 435.19%
366 XP XP $2,078,207 $0.000013 155,842,528,717 $2,170 -4.40% -20.16% 134.59%
367 EOT Token EOT $2,068,299 $0.250372 8,260,903 $20,225 -0.71% -27.46% -42.00%
368 Creativecoin CREA $2,045,604 $0.162592 12,581,208 $2,406 -0.32% -6.67% -3.12%
369 Embers MBRS $2,043,120 $0.040862 50,000,000 $4,532 0.93% -13.56% -26.42%
370 Tokes TKS $1,988,994 $1.76 1,133,007 $176,282 0.10% -1.52% -6.78%
371 eBoost EBST $1,922,580 $0.160215 12,000,000 $265,784 -1.25% 8.00% 23.17%
372 Tracto TRCT $1,897,063 $1.67 1,132,690 $45,333 -0.51% -11.46%
373 vTorrent VTR $1,895,595 $0.175259 10,815,966 $18,188 -0.28% 5.64% -10.08%
374 CannabisCoin CANN $1,891,476 $0.024491 77,231,176 $42,555 -2.22% -3.48% -6.05%
375 Espers ESP $1,852,293 $0.000089 20,713,072,491 $3,078 1.61% -26.49% -10.65%
376 Legends Room LGD $1,797,508 $0.898754 2,000,000 $117,353 -2.29% -8.87% -8.93%
377 Rupee RUP $1,738,587 $0.078940 22,024,050 $13,662 0.66% -3.66% 50.32%
378 CHIPS CHIPS $1,734,485 $0.101637 17,065,486 $7,658 0.11% -3.11% 5.18%
379 Zoin ZOI $1,705,501 $0.117515 14,513,050 $12,262 4.14% -5.69% 76.15%
380 LuckChain BASH $1,690,647 $0.002375 711,776,582 $4,902 0.07% -22.40% -4.41%
381 Onix ONX $1,671,407 $0.060927 27,432,814 $63,800 -3.42% 2.28% 29.61%
382 Elixir ELIX $1,650,431 $0.075764 21,783,759 $30,975 9.62% 1.90% -12.81%
383 Authorship ATS $1,650,216 $0.020628 80,000,000 $13,544 15.98% -12.20% -8.02%
384 Link Platform LNK $1,642,064 $34.57 47,503 $1,027 0.22% 28.29% 26.78%
385 ICO OpenLedger ICOO $1,641,665 $3.52 465,952 $1,069 0.19% -0.07% 7.59%
386 e-Gulden EFL $1,593,464 $0.102777 15,504,093 $6,730 0.24% -6.34% -4.61%
387 Unify UNIFY $1,572,999 $0.088661 17,741,766 $10,080 7.57% 33.25% -4.23%
388 Magi XMG $1,556,382 $0.207489 7,501,032 $13,317 -0.20% -4.05% -12.73%
389 Oceanlab OCL $1,537,908 $0.033073 46,500,000 $11,920 -0.84% -9.17% -16.39%
390 Helleniccoin HNC $1,523,564 $0.027601 55,200,000 $11,024 0.07% 33.57% 42.46%
391 Dotcoin DOT $1,465,441 $0.005663 258,792,500 $63,366 2.79% -0.97% 8.91%
392 NautilusCoin NAUT $1,451,869 $0.089732 16,180,000 $6,069 0.05% -2.84% -8.89%
393 AudioCoin ADC $1,444,708 $0.001753 824,049,878 $546 0.16% -6.96% -9.96%
394 Darcrus DAR $1,441,682 $0.106003 13,600,388 $3,525 0.78% 16.03% -30.98%
395 Startcoin START $1,439,938 $0.031942 45,079,785 $41,331 0.19% -1.10% -15.50%
396 Riecoin RIC $1,436,293 $0.037551 38,248,825 $11,623 0.07% -6.75% -21.38%
397 Crypto Bullion CBX $1,432,409 $1.43 1,003,179 $520 0.07% 36.46% 1.23%
398 FundYourselfNow FYN $1,426,411 $1.68 850,000 $1,632 6.46% 6.33% -2.94%
399 Ethbits ETBS $1,417,641 $1.02 1,391,604 $696 -0.77% -28.76% -10.26%
400 Zennies ZENI $1,404,751 $0.001404 1,000,812,836 $6,577 0.11% -20.88% -39.21%
401 MarteXcoin MXT $1,402,256 $0.505614 2,773,372 $1,239 -4.86% -7.57% -26.57%
402 Giga Watt Token WTT $1,388,502 $1.54 900,000 $40,810 0.20% -10.75% -20.48%
403 Internxt INXT $1,370,647 $2.18 629,610 $4,203 -10.33% -11.63% -2.12%
404 MergeCoin MGC $1,362,899 $0.014346 95,000,000 $24,151 -4.04% -7.75% -2.92%
405 AdShares ADST $1,347,092 $0.109685 12,281,463 $560 0.13% -5.02% -25.84%
406 Colossuscoin V2 CV2 $1,344,880 $0.000059 22,706,360,087 $1,522 0.11% -51.36% -4.09%
407 HunterCoin HUC $1,338,820 $0.067877 19,724,300 $13,232 -0.58% 2.13% 0.16%
408 Mao Zedong MAO $1,331,656 $0.214173 6,217,667 $1,698 -1.95% -0.33% 4.22%
409 Renos RNS $1,326,348 $0.039763 33,356,077 $809 0.12% -3.21% -0.14%
410 Trackr TKR $1,323,304 $0.105613 12,529,747 $22,724 -2.49% -15.54% 41.15%
411 Adzcoin ADZ $1,288,352 $0.028661 44,951,407 $1,621 1.89% -2.13% 13.32%
412 Altcoin ALT $1,205,740 $9.87 122,175 $1,214 0.10% 33.94% -1.77%
413 Bitradio BRO $1,181,725 $0.204896 5,767,438 $912 10.70% 12.25% 49.91%
414 SkinCoin SKIN $1,148,228 $0.013021 88,183,483 $41,325 0.34% -9.98% -7.56%
415 SmileyCoin SMLY $1,141,740 $0.000044 25,960,250,000 $719 1.06% 0.74% -24.88%
416 Influxcoin INFX $1,128,823 $0.674575 1,673,383 $30,174 0.11% -1.69% 8.68%
417 MonacoCoin XMCC $1,124,267 $0.482458 2,330,290 $6,863 0.02% -2.63% 5.54%
418 Linda LINDA $1,120,264 $0.000187 6,003,429,666 $2,719 -0.05% -3.12% -25.92%
419 CryptoCarbon CCRB $1,117,523 $0.313725 3,562,111 $5,284 -0.01% 7.46% -21.73%
420 Wild Beast Block WBB $1,106,022 $2.32 476,557 $4,566 1.45% -3.17% 9.71%
421 HiCoin XHI $1,100,688 $0.005801 189,729,990 $159,252 -2.62% -3.80% 5.04%
422 Growers Inter… GRWI $1,090,298 $1.03 1,055,264 $2,902 0.58% 18.53% -1.21%
423 Karbowanec KRB $1,070,194 $0.233436 4,584,529 $26,159 0.40% -1.59% 48.46%
424 Fastcoin FST $1,059,601 $0.008410 126,000,000 $913 0.36% -0.75% -10.25%
425 Capricoin CPC $1,054,921 $0.530099 1,990,045 $20,652 -1.06% -4.36% 1.64%
426 Royal Kingdom… RKC $1,047,965 $0.388135 2,700,000 $2,290 0.09% -20.06%
427 PiplCoin PIPL $1,015,661 $0.079525 12,771,547 $7,004 -2.63% -7.54%
428 EarthCoin EAC $1,012,887 $0.000088 11,458,208,945 $2,629 -0.84% -4.30% -5.16%
429 Miners' Rewar… MRT $1,012,740 $0.101274 10,000,000 $13,702 -0.12% -6.80% -10.56%
430 ArcticCoin ARC $988,178 $0.040336 24,498,593 $75,549 1.75% 15.59% -12.96%
431 Signatum SIGT $968,616 $0.008971 107,972,766 $16,803 -1.87% -23.03% -57.27%
432 NuBits USNBT $949,850 $0.988477 960,923 $19,930 -1.64% -1.07% -0.59%
433 Happycoin HPC $927,080 $0.075402 12,295,169 $14,369 -16.26% -29.75% -45.73%
434 WorldCoin WDC $913,424 $0.007854 116,294,451 $780 -1.88% 2.80% -5.90%
435 Ethereum Dark ETHD $899,673 $0.599782 1,500,000 $214,931 -1.34% -22.00% 32.26%
436 Bytecent BYC $899,212 $0.491603 1,829,142 $5,482 -0.33% -1.32% -5.60%
437 DraftCoin DFT $898,670 $0.473245 1,898,954 $93,373 0.42% 0.32% 32.55%
438 LiteDoge LDOGE $863,750 $0.000058 14,867,865,008 $1,085 0.23% -3.32% 1.43%
439 Sumokoin SUMO $853,430 $0.449452 1,898,823 $3,910 1.12% -12.59% 22.29%
440 Dinastycoin DCY $849,249 $0.000598 1,419,632,977 $1,587 10.27% -9.15% 14.78%
441 ZcCoin ZCC $847,310 $0.013742 61,657,044 $85,549 1.11% -1.07% -6.19%
442 InflationCoin IFLT $825,605 $0.000030 27,536,698,182 $913 4.89% 12.75% 26.53%
443 808Coin 808 $816,147 $0.000896 910,624,824 $28,481 -0.78% -4.36% -47.37%
444 Minereum MNE $813,653 $0.668818 1,216,553 $12,930 -14.71% -19.65% -47.05%
445 TrezarCoin TZC $801,560 $0.010720 74,773,100 $2,151 -0.62% -11.37% -7.03%
446 Cream CRM $796,768 $0.017843 44,653,624 $1,084 1.38% 25.30% 2.97%
447 Eternity ENT $749,440 $0.185866 4,032,150 $842 -0.58% 7.88% 139.01%
448 BitcoinZ BTCZ $729,917 $0.002667 273,700,042 $5,761 -1.74% -4.64% 3.09%
449 Solaris XLR $728,220 $1.24 585,418 $11,290 0.12% 10.45% 107.79%
450 Machinecoin MAC $725,901 $0.036192 20,056,950 $816 11.04% 18.27% 91.69%
451 Footy Cash XFT $723,056 $0.159555 4,531,705 $2,167 3.44% 19.14% 13.16%
452 PoSToken POS $713,020 $1.23 578,962 $4,141 -7.56% -9.81% -6.86%
453 Fujinto NTO $702,566 $0.010677 65,802,448 $848,160 0.59% -1.43% -31.75%
454 Netko NETKO $702,332 $0.173173 4,055,665 $2,948 0.07% -0.93% -28.39%
455 Bata BTA $686,799 $0.137890 4,980,773 $3,017 7.38% 27.27% -17.17%
456 FIMKrypto FIMK $683,508 $0.001185 577,004,618 $589 3.78% -6.73% -1.29%
457 FujiCoin FJC $678,116 $0.000591 1,146,547,708 $2,468 -2.04% -8.24% -15.93%
458 MaxCoin MAX $675,248 $0.011135 60,641,397 $959 0.07% -10.74% -15.41%
459 Tychocoin TYCHO $660,946 $0.131548 5,024,368 $11,265 -2.47% -9.31% 5.10%
460 DigitalPrice DP $647,701 $0.038738 16,720,049 $5,074 -4.21% 22.06% -4.77%
461 FinCoin FNC $641,671 $0.049824 12,878,667 $10,854 0.11% -21.23% -23.69%
462 InsaneCoin INSN $629,010 $0.036754 17,114,067 $1,589 -19.86% -16.48% -21.09%
463 IncaKoin NKA $625,913 $0.000059 10,538,327,370 $1,464 -49.81% -2.85% -18.26%
464 Fantomcoin FCN $623,289 $0.100690 6,190,179 $1,150 5.39% -1.78% -5.00%
465 Shorty SHORTY $598,215 $0.005982 100,000,000 $910 0.11% -5.47% 4.97%
466 Dashcoin DSH $568,768 $0.032362 17,574,970 $8,850 1.35% -47.51% 72.91%
467 ColossusCoinXT COLX $567,658 $0.000120 4,741,310,215 $45,513 0.13% 16.55% -28.33%
468 Vsync VSX $554,657 $0.005605 98,964,274 $4,493 -2.40% 0.53% 2.34%
469 Billionaire T… XBL $550,113 $0.165928 3,315,372 $3,442 0.07% 15.54% -5.86%
470 UnbreakableCoin UNB $535,010 $0.234844 2,278,150 $7,988 -1.59% -6.42% -12.65%
471 RouletteToken RLT $525,626 $0.051925 10,122,690 $7,747 0.49% -6.10% 1.60%
472 WavesGo WGO $521,146 $0.052190 9,985,510 $551 -2.45% -12.23% 42.18%
473 Version V $517,884 $0.001121 461,782,240 $1,822 0.11% -10.06% 63.85%
474 NetCoin NET $513,152 $0.000652 787,126,712 $1,094 8.47% -2.39% -3.82%
475 DigitalDevelo… DDF $496,759 $0.097055 5,118,307 $916 0.53% -3.43% -18.25%
476 Moin MOIN $494,361 $0.068569 7,209,680 $1,497 -1.43% -4.01% -13.87%
477 Anoncoin ANC $485,651 $0.230132 2,110,317 $2,137 0.02% -2.52% 25.21%
478 42-coin 42 $484,558 $11537.10 41.999999 $597 1.47% -1.20% 7.57%
479 WhaleCoin WHL $465,712 $0.211803 2,198,796 $11,859 2.16% -6.24% -30.21%
480 EthBet EBET $448,000 $0.052692 8,502,300 $901 0.26% -5.30% -31.60%
481 ProCurrency PROC $435,494 $0.033983 12,815,205 $52,350 -4.18% -43.85% -19.10%
482 Linx LINX $434,417 $0.046121 9,419,100 $5,195 -7.52% -8.50% -27.01%
483 Bitzeny ZNY $429,945 $0.005686 75,614,500 $4,382 1.16% 24.54% 96.67%
484 BriaCoin BRIA $428,103 $0.974952 439,101 $2,416 18.39% 56.20% 72.25%
485 PostCoin POST $425,051 $0.026786 15,868,233 $1,905 -1.75% -4.22% -9.95%
486 WomenCoin WOMEN $421,351 $0.009528 44,220,400 $2,822 0.11% -9.31% -25.24%
487 FuturXe FXE $414,459 $1.76 235,421 $1,859 -3.20% -7.25% 1.18%
488 Greencoin GRE $412,917 $0.000119 3,464,796,641 $7,813 0.07% -12.53% -40.19%
489 BitBar BTB $401,206 $11.53 34,809 $580 -0.49% -8.49% 6.00%
490 Veltor VLT $397,683 $0.716733 554,855 $1,161 -0.17% -2.80% 4.03%
491 MazaCoin MZC $393,372 $0.000296 1,328,502,032 $578 16.70% -1.82% 1.90%
492 Triangles TRI $388,557 $5.33 72,891 $857 0.11% -20.30% -14.56%
493 Denarius DNR $384,255 $0.224741 1,709,767 $2,906 0.33% -25.14% -18.04%
494 DaxxCoin DAXX $379,566 $0.000772 491,488,360 $1,404 1.64% -6.82% -9.52%
495 PIECoin PIE $371,406 $0.016334 22,738,076 $1,804 -18.27% -6.51% 10.82%
496 SuperCoin SUPER $365,291 $0.008206 44,515,692 $1,382 0.08% -31.79% -27.69%
497 CoinonatX XCXT $349,778 $0.024861 14,069,173 $3,924 -1.04% 58.24% 69.27%
498 Zero ZER $349,541 $0.198418 1,761,640 $521 0.11% -2.51% -5.17%
499 Pakcoin PAK $338,417 $0.007946 42,591,500 $1,820 -2.73% -13.46% -17.08%
500 Interzone ITZ $335,373 $0.379124 884,599 $21,093 0.08% -9.81% -2.71%
501 BlakeStar BLAS $329,279 $0.001351 243,758,506 $4,735 0.00% -1.56% -62.72%
502 Shadow Token SHDW $315,067 $0.045010 7,000,000 $732 -1.38% 68.33% -28.16%
503 TrumpCoin TRUMP $313,188 $0.047848 6,545,494 $1,196 0.09% -5.49% 3.46%
504 Scorecoin SCORE $290,067 $0.009558 30,346,591 $651 0.14% -7.37% -24.96%
505 BlockPay BLOCKPAY $282,693 $0.052078 5,428,300 $899 -8.75% -5.49% 13.68%
506 Ethereum Cash ECASH $279,307 $0.019809 14,100,000 $183,579 -12.51% -70.85% -50.73%
507 Deutsche eMark DEM $279,193 $0.010045 27,793,416 $1,549 1.34% -24.68% -23.63%
508 bitBTC BITBTC $268,671 $5884.13 45.6602 $13,901 -0.16% -10.79% 10.41%
509 Atomic Coin ATOM $267,880 $0.021590 12,407,661 $714 0.28% 6.63% -11.58%
510 Dalecoin DALC $248,055 $0.620138 400,000 $2,974 0.10% -7.08% -17.11%
511 Electra ECA $247,233 $0.000012 21,211,354,497 $693 5.06% 17.23% -57.05%
512 Prototanium PR $234,732 $1.20 195,588 $644 6.50% 0.79% 12.49%
513 Universe UNI $232,680 $0.026653 8,729,906 $764 33.63% 8.13% 11.88%
514 Bitcoin Scrypt BTCS $228,246 $0.013920 16,396,500 $887 0.09% -4.55% 32.91%
515 CybCSec XCS $199,417 $0.018124 11,002,807 $9,622 -11.81% 0.51% 6.09%
516 Bolivarcoin BOLI $196,558 $0.024754 7,940,500 $1,252 11.43% -10.20% 4.55%
517 Freicoin FRC $195,112 $0.006693 29,152,074 $503 0.06% 9.94% 36.56%
518 KiloCoin KLC $186,025 $0.000948 196,297,971 $1,225 0.07% 22.89% -6.82%
519 MojoCoin MOJO $175,024 $0.014445 12,116,496 $1,763 -1.56% -6.74% -21.07%
520 SACoin SAC $162,247 $0.068706 2,361,470 $685 0.06% -3.82% 44.22%
521 Ratecoin XRA $152,465 $0.001354 112,628,847 $571 7.91% -1.76% -11.98%
522 Ethereum Blue BLUE $145,630 $0.004346 33,509,711 $62,213 -12.01%
523 BitTokens BXT $144,174 $0.258377 558,000 $513 0.05% -22.53% 601.83%
524 Rupaya RUPX $142,632 $0.023571 6,051,185 $2,123 0.22% 3.57% 21.75%
525 Ripto Bux RBX $134,029 $0.000352 381,236,123 $1,341 -0.97% 21.81% -2.38%
526 BiblePay BBP $125,312 $0.000592 211,571,551 $839 0.07% -18.93% -30.80%
527 TEKcoin TEK $121,473 $0.000086 1,414,054,562 $1,175 0.27% 0.58% -34.55%
528 BERNcash BERN $118,067 $0.001657 71,234,301 $1,433 -3.29% -9.05% -4.74%
529 Virta Unique … VUC $110,707 $0.001809 61,190,850 $5,972 -17.33% -32.62% -37.02%
530 Ethereum Gold ETG $108,978 $0.026417 4,125,358 $194,681 -18.04% -63.38%
531 Falcoin FAL $104,573 $0.531458 196,766 $61,700 8.71% -11.32% -72.91%
532 Emerald Crypto EMD $101,940 $0.005332 19,117,129 $678 0.08% -13.96% -7.20%
533 CacheCoin CACH $99,633 $0.023750 4,195,132 $1,283 0.07% -9.14% -0.82%
534 TajCoin TAJ $98,425 $0.013068 7,531,986 $6,458 -0.40% -21.82% 151.61%
535 Coimatic 2.0 CTIC2 $91,035 $0.009315 9,772,500 $1,616 40.27% 8.31% 200.82%
536 Zurcoin ZUR $90,792 $0.001066 85,160,775 $514 0.07% 17.21% -17.50%
537 ExchangeN EXN $89,565 $0.017562 5,100,000 $10,589 0.12% -20.90%
538 CryptoWorldX … CWXT $81,915 $0.001427 57,385,690 $2,346 -8.94% -26.55% -88.30%
539 AquariusCoin ARCO $81,013 $0.056781 1,426,761 $684 0.11% -17.66% -7.83%
540 Tristar Coin TSTR $73,854 $0.014689 5,027,857 $1,606 -1.61% -6.64% 11.49%
541 bitEUR BITEUR $73,010 $1.21 60,239 $1,335 0.13% -1.07% 0.26%
542 GlobalToken GLT $71,485 $0.002849 25,091,600 $572 1.18% -6.21% -1.16%
543 PayCon CON $71,257 $0.003092 23,042,604 $656 0.13% -22.50% -4.23%
544 EcoCoin ECO $68,198 $0.065490 1,041,354 $869 -3.90% -25.30% -36.32%
545 ReeCoin REE $66,920 $0.000026 2,560,000,000 $943 4.04% -19.03% -49.24%
546 X-Coin XCO $61,035 $0.004928 12,384,976 $510 0.07% -41.48% -41.15%
547 SixEleven 611 $60,818 $0.142538 426,678 $2,053 0.14% 13.80% 8.84%
548 MustangCoin MST $55,239 $0.087634 630,343 $509 5.13% 0.91% -28.89%
549 Marijuanacoin MAR $52,929 $0.039222 1,349,490 $876 -0.05% 0.97% 2.90%
550 Bitcoin Planet BTPL $52,865 $0.010024 5,273,821 $564 2.68% -3.07% -71.64%
551 CampusCoin CMPCO $49,394 $0.000343 144,067,527 $552 0.26% 12.63% -14.05%
552 Litecoin Plus LCP $48,305 $0.090739 532,350 $1,919 -13.71% -16.60% -10.68%
553 MindCoin MND $46,817 $0.003731 12,546,625 $774 0.07% 16.38% -0.96%
554 RonPaulCoin RPC $44,633 $0.050514 883,575 $1,123 -14.23% -37.49% 13.83%
555 Asiadigicoin ADCN $44,299 $0.001777 24,931,054 $1,047 0.06% -19.69% -27.95%
556 Virtacoinplus XVP $42,642 $0.004668 9,134,750 $2,691 2.38% -17.51% -91.71%
557 Eryllium ERY $41,052 $0.008370 4,904,438 $2,029 -0.33% -14.63% -21.53%
558 Neuro NRO $32,022 $0.001066 30,036,075 $562 0.07% -43.51% -25.11%
559 Doubloon BOAT $30,782 $0.001660 18,547,845 $1,742 -42.19% 11.39% -14.13%
560 Kronecoin KRONE $27,508 $0.010289 2,673,474 $1,046 1.91% -3.27% -21.25%
561 KingN Coin KNC $27,339 $13.62 2,007 $653 0.11% -9.37% 59.11%
562 CrevaCoin CREVA $23,709 $0.000652 36,390,750 $3,187 -2.88% -10.44% -21.53%
563 WalletBuilder… WBC $19,947 $1.07 18,708 $6,154 -27.80% -29.81% 0.62%
564 GeyserCoin GSR $12,380 $0.264163 46,864 $858 2.31% 207.66% 193.77%
565 Veros VRS $11,751 $0.000024 486,609,040 $18,772 10.65% 35.10% -13.91%
566 LiteBitcoin LBTC $4,659 $0.001461 3,188,280 $2,057 -2.67% -16.28% -26.95%
567 HarmonyCoin HMC $4,180 $0.009720 430,041 $19,049 -10.23% -9.49% 44.76%
568 1337 1337 $2,052 $0.000054 38,248,825 $9,882 -6.13% -8.19% -4.86%
569 Digital Money… DMB $960 $0.002278 421,300 $1,471 -0.19% 12.98% -20.21%
570 AppleCoin APW $68 $0.001303 51,922 $27,602 -8.23% 3.29% -13.08%
571 XPlay XPA $17,757,000 $0.017757 1,000,000,000 LowVol -0.68% -9.29%
572 Arcade Token ARC $7,770,427 $4.15 1,874,235
573 Ecobit ECOB $7,128,844 $0.016040 444,444,444 LowVol 0.08% -6.19% -14.60%
574 Visio VISIO $5,047,932 $0.099383 50,792,816 LowVol -3.24% 83.35% 62.47%
575 Bitland CADASTRAL $4,933,110 $0.164437 30,000,000 LowVol 0.22% 22.06% -15.74%
576 Prospectors Gold PGL $4,334,032 $0.067194 64,500,000 LowVol 0.07% 423.88% -44.13%
577 Stakecoin STCN $4,280,600 $1.07 4,000,000 LowVol -2.35%
578 OracleChain OCT $4,188,810 $0.139627 30,000,000 LowVol 0.52% 1.21% 9.93%
579 Crave CRAVE $3,152,670 $2.24 1,404,883 LowVol 0.06% -6.69% 29.49%
580 AsiaCoin AC $2,269,906 $0.002112 1,074,918,743 LowVol 0.17% 1.15% 0.95%
581 Ixcoin IXC $2,205,744 $0.105040 20,999,088 LowVol 0.07% 16.07% 37.02%
582 REX REX $1,936,303 $0.223572 8,660,756 LowVol 0.20% -19.95% 0.27%
583 Adelphoi ADL $1,627,099 $0.069320 23,472,224 LowVol -1.48% 3.50% -11.28%
584 Quark QRK $1,514,345 $0.006015 251,756,845 LowVol -6.13% -4.34% -15.89%
585 Pandacoin PND $1,407,467 $0.000043 32,514,916,898 LowVol 0.11% 197.34% 42.41%
586 Bitpark Coin BPC $1,381,523 $0.018420 75,000,000 LowVol 0.07% -7.19% -25.52%
587 GCoin GCN $1,377,387 $0.000009 145,790,285,000 LowVol -1.27% 162.78% 186.86%
588 Kobocoin KOBO $1,369,831 $0.055458 24,700,248 LowVol 0.81% 170.03% 160.87%
589 HitCoin HTC $1,302,602 $0.000118 10,996,318,099 LowVol 0.11% 13.02% 38.16%
590 HyperStake HYP $1,290,212 $0.001254 1,028,540,586 LowVol -4.00% 3.15% -28.56%
591 InPay INPAY $1,288,830 $0.128883 10,000,000 LowVol 0.11% -3.23% -14.44%
592 Woodcoin LOG $1,154,103 $0.143631 8,035,193 LowVol 0.11% -2.72% 4.83%
593 FedoraCoin TIPS $1,009,542 $0.000002 443,168,182,458 LowVol 1.85% -7.14% -64.14%
594 BunnyCoin BUN $933,826 $0.000009 102,139,788,937 LowVol -28.65% -73.43% 488.03%
595 Infinitecoin IFC $929,183 $0.000010 90,596,274,910 LowVol -0.49% -2.69% -20.45%
596 ShadowCash SDC $914,441 $0.136583 6,695,133 LowVol 0.07% 1.10% -5.97%
597 SwapToken TOKEN $907,426 $0.000059 15,320,585,365 LowVol 0.11% -2.72% 7.80%
598 Sovereign Hero HERO $880,972 $184.57 4,773 LowVol 0.16% 11.25% 14.06%
599 SmartCoin SMC $821,553 $0.035116 23,395,262 LowVol -0.31% 7.88% 15.95%
600 Megacoin MEC $813,559 $0.022565 36,054,512 LowVol 0.06% -2.59% 5.01%
601 MetalCoin METAL $779,117 $0.010128 76,925,527 LowVol 0.11% -36.51% 6.75%
602 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
603 BritCoin BRIT $758,335 $0.035656 21,268,092 LowVol 0.07% 19.23% 38.51%
604 Zetacoin ZET $754,433 $0.004521 166,865,251 LowVol 0.31% -4.20% 1.62%
605 Bitz BITZ $736,168 $0.369768 1,990,891 LowVol 0.11% -69.10%
606 FuckToken FUCK $734,705 $0.014296 51,393,045 LowVol 0.19% -3.54% 16.16%
607 TeslaCoin TES $707,628 $0.009664 73,220,955 LowVol -0.70% -13.19% 8.53%
608 Monster Byte MBI $693,780 $0.041241 16,822,736 LowVol -1.58% -10.19% -20.94%
609 NobleCoin NOBL $683,737 $0.000296 2,308,782,347 LowVol 0.07% 21.61% 9.41%
610 KekCoin KEK $668,951 $0.065152 10,267,508 LowVol 0.11% 9.65% -17.92%
611 Etheriya RIYA $660,473 $0.417616 1,581,531 LowVol 0.11% 32.10% 47.83%
612 CryptCoin CRYPT $655,272 $0.108153 6,058,748 LowVol 0.07% -2.67% -14.78%
613 UFO Coin UFO $612,699 $0.000178 3,448,172,512 LowVol 0.07% -4.48% -6.24%
614 E4ROW E4ROW $558,273 $0.133303 4,188,000 LowVol -0.20% -10.06%
615 UltraCoin UTC $553,422 $0.012500 44,274,139 LowVol -1.65% -2.45% 14.07%
616 Carboncoin CARBON $542,565 $0.000035 15,392,000,684 LowVol -1.44% 61.35% -37.61%
617 StarCredits STRC $538,128 $0.119584 4,500,000 LowVol 0.07% -12.70% 4.57%
618 Canada eCoin CDN $524,578 $0.005385 97,415,544 LowVol 0.11% -7.05% -11.96%
619 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.56%
620 Casino CASINO $494,849 $0.494849 1,000,000 -2.66%
621 RussiaCoin RC $476,434 $0.057985 8,216,446 LowVol 0.06% -18.87% 4.09%
622 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.86%
623 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 0.97% -4.83%
624 BTSR BTSR $462,616 $0.140816 3,285,250 LowVol 0.45% 4.96% 8.11%
625 iTicoin ITI $443,306 $13.85 32,000 LowVol -2.87% 25.57% -23.86%
626 Trollcoin TROLL $432,793 $0.000769 562,979,383 LowVol 0.10% 18.18% 10.59%
627 Bowhead AHT $426,156 $0.053269 8,000,000 LowVol -0.85% -38.79% -58.38%
628 OHM OHM $418,464 $0.014334 29,194,830 LowVol 0.11% 38.49% 50.72%
629 Jetcoin JET $416,618 $0.095079 4,381,832 LowVol 0.11% -2.11% -59.40%
630 Ultimate Secu… USC $414,740 $0.040098 10,343,113 LowVol -19.71% -17.95% -34.74%
631 Orbitcoin ORB $403,704 $0.131972 3,059,009 LowVol -0.37% -16.24% -2.15%
632 Unitus UIS $402,052 $0.008593 46,785,866 LowVol 0.10% -14.08% -18.82%
633 Bitstar BITS $400,528 $0.017354 23,079,737 LowVol -4.70% -9.37% 31.63%
634 HoboNickels HBN $392,471 $0.006574 59,696,358 LowVol 0.07% -3.59% 2.07%
635 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.77% -10.42%
636 FuelCoin FC2 $373,296 $0.003675 101,586,853 LowVol -1.05% 54.86%
637 Newbium NEWB $350,541 $0.007011 50,000,000 LowVol 0.18% 3.90% 6.91%
638 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.23%
639 GlobalCoin GLC $347,853 $0.005338 65,171,010 LowVol 0.00% -3.00% -4.57%
640 Rubies RBIES $343,640 $0.032994 10,415,252 LowVol 0.07% -2.47% -9.27%
641 Devcoin DVC $335,254 $0.000022 14,915,807,500 LowVol 2.07% 31.37% -2.75%
642 Piggycoin PIGGY $304,381 $0.000627 485,678,386 LowVol -1.10% -20.55% -7.77%
643 I0Coin I0C $299,747 $0.014285 20,983,205 LowVol 0.08% -16.01% 7.54%
644 Phoenixcoin PXC $292,798 $0.004774 61,334,810 LowVol -0.20% -10.54% 7.63%
645 Goodomy GOOD $288,075 $0.000653 441,349,000 LowVol 0.20% 20.50% -3.73%
646 8Bit 8BIT $269,506 $0.231452 1,164,415 LowVol 0.08% -2.16% -5.13%
647 Titcoin TIT $269,347 $0.005398 49,898,202 LowVol -0.04% 9.27% 0.20%
648 SwagBucks BUCKS $267,165 $0.909643 293,703 LowVol 0.06% 6.18% -21.79%
649 AurumCoin AU $264,288 $0.892216 296,216 LowVol 0.06% -20.60% -1.92%
650 BTCtalkcoin TALK $262,964 $0.004028 65,290,635 LowVol 0.07% 4.24% -1.59%
651 Bolenum BLN $247,710 $0.024771 10,000,000 LowVol -4.16% 4.43% -1.64%
652 DAS DAS $247,149 $0.095260 2,594,458 LowVol 0.32% -12.06% -36.85%
653 TagCoin TAG $238,677 $0.041138 5,801,913 LowVol 0.07% 4.17% -43.33%
654 LottoCoin LOT $238,660 $0.000016 14,491,014,421 LowVol 2.07% 48.56% 49.64%
655 CryptoForecast CFT $235,860 $0.005127 46,000,000 LowVol -0.79% 3.66%
656 Opal OPAL $231,836 $0.015310 15,142,387 LowVol 0.27% 10.37% -31.70%
657 GoldReserve XGR $230,869 $0.013445 17,171,382 LowVol 0.07% 5.67% 81.47%
658 Pesobit PSB $227,782 $0.006811 33,441,455 LowVol 0.07% -9.04% 2.76%
659 Flycoin FLY $226,144 $1.07 210,806 LowVol 0.06% -4.95%
660 CageCoin CAGE $225,778 $0.000002 101,168,328,395 LowVol 0.58% -87.08% 12.09%
661 Valorbit VAL $217,358 $0.000055 3,949,574,483 LowVol
662 iDice ICE $214,563 $0.136576 1,571,013 LowVol 0.11% -66.74% -14.09%
663 The Cypherfunks FUNK $213,140 $0.000005 46,023,907,499 LowVol -0.36% 13.33% -24.92%
664 Swing SWING $212,817 $0.080901 2,630,606 LowVol -4.34% -5.17% -24.54%
665 PayCoin XPY $207,773 $0.017591 11,811,245 LowVol 0.07% 32.22% 93.34%
666 Cypher CYP $207,356 $0.032576 6,365,285 LowVol 0.11% 31.46%
667 Jin Coin JIN $203,578 $0.020671 9,848,485 LowVol 0.06% 29.82% 24.14%
668 iCoin ICN $194,611 $0.006693 29,077,181 LowVol 0.07% -7.08% 3.55%
669 HOdlcoin HODL $191,801 $0.001362 140,795,115 LowVol 0.07% 1.71% -19.63%
670 Coin(O) CNO $185,666 $0.001766 105,150,573 LowVol -0.05%
671 WayGuide WAY $183,686 $0.001836 100,040,708 LowVol 0.07% -2.45%
672 PlatinumBAR XPTX $178,086 $0.526563 338,205 LowVol -0.21% -18.38% -14.57%
673 Francs FRN $177,081 $0.045792 3,867,080 LowVol -0.01% -3.96% -13.57%
674 VirtualCoin VC $172,869 $0.017177 10,064,287 LowVol 0.07% -3.38%
675 PureVidz VIDZ $172,186 $0.001374 125,279,775 LowVol 0.09% -27.00% -17.91%
676 Sterlingcoin SLG $171,838 $0.040996 4,191,574 LowVol -2.06% 9.24% 4.48%
677 SproutsExtreme SPEX $169,787 $0.000059 2,866,607,586 LowVol 0.07% -2.71% 4.83%
678 Honey HONEY $164,456 $0.592435 277,594 LowVol -0.27% 3.30% 5.32%
679 Bottlecaps CAP $159,905 $0.000833 191,920,469 LowVol 0.12% -15.91% -8.26%
680 Kayicoin KAYI $159,597 $0.000562 284,027,900 LowVol 0.26% -29.90% -51.70%
681 Darsek KED $157,722 $0.011903 13,250,197 LowVol 0.11% -8.20% -18.63%
682 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -1.68% -28.36%
683 Wyvern WYV $154,880 $0.094826 1,633,306 LowVol 0.11% -0.28% -31.03%
684 LiteBar LTB $154,762 $0.202058 765,931 LowVol -2.27% -0.59% -54.79%
685 bitSilver BITSILVER $154,662 $17.54 8,820 LowVol 0.14% 1.87% 2.63%
686 Mineum MNM $153,283 $0.016244 9,436,367 LowVol 0.07% -16.47% -23.64%
687 FlutterCoin FLT $152,837 $0.000474 322,214,524 LowVol 0.07% -19.80% -23.69%
688 Bitcurrency BTCR $150,637 $0.000888 169,598,616 LowVol 148.44% 46.14% 137.96%
689 Cryptojacks CJ $150,491 $0.000370 406,568,581 LowVol 0.12% 3.19% 0.10%
690 Truckcoin TRK $149,697 $0.001008 148,576,302 LowVol 0.04% -7.85% -26.08%
691 Tigercoin TGC $149,562 $0.003435 43,536,800 LowVol 0.07% -2.72% 17.00%
692 Nyancoin NYAN $148,808 $0.000471 315,903,775 LowVol 0.11% 4.93% 11.18%
693 Sativacoin STV $147,356 $0.020798 7,085,123 LowVol 1.91% 99.78% 18.99%
694 Flaxscript FLAX $146,709 $0.026298 5,578,768 LowVol 4.58% 1.71% 31.98%
695 Joincoin J $146,145 $0.059690 2,448,402 LowVol 0.07% 45.75% 16.64%
696 LanaCoin LANA $145,780 $0.000178 820,376,878 LowVol 0.11% -19.14% -21.41%
697 CorgiCoin CORG $144,439 $0.000115 1,251,855,418 LowVol 3.00% -35.25% 98.97%
698 Cannation CNNC $144,216 $0.058225 2,476,893 LowVol 1.84% 0.42% 28.23%
699 DigiCube CUBE $143,875 $0.000059 2,429,126,009 LowVol 0.15% 4.83%
700 ChessCoin CHESS $141,521 $0.002619 54,032,769 LowVol 1.27% 3.01% 11.18%
701 Bit20 BTWTY $140,778 $138,561 1.016 LowVol 0.14% -33.20% -37.82%
702 Cannacoin CCN $140,633 $0.029926 4,699,369 LowVol 0.09% -1.47% 3.64%
703 Elcoin EL $137,596 $0.012275 11,208,967 LowVol 1.94% -3.93% -27.97%
704 UniCoin UNIC $137,372 $0.046454 2,957,186 LowVol 0.82% -19.51% -2.61%
705 USDe USDE $134,359 $0.000118 1,134,236,104 LowVol 0.07% -35.15% -47.49%
706 Grantcoin GRT $134,012 $0.003139 42,690,613 LowVol 0.07% -2.69% 11.12%
707 FUNCoin FUNC $133,210 $0.022776 5,848,581 LowVol 0.14% 0.40% -7.78%
708 KushCoin KUSH $132,046 $0.024249 5,445,516 LowVol 0.19% -9.96% -4.45%
709 BigUp BIGUP $131,037 $0.000062 2,097,810,149 LowVol 1.88% 2.81% -7.58%
710 Acoin ACOIN $130,919 $0.107303 1,220,085 LowVol 0.08% -0.10% -1.03%
711 Blakecoin BLC $129,876 $0.008588 15,122,697 LowVol -0.06% 9.35% -0.86%
712 Evil Coin EVIL $127,980 $0.006088 21,020,383 LowVol 1.05% 13.64% 2.27%
713 Joulecoin XJO $127,033 $0.003728 34,075,108 LowVol 0.08% -4.54% 16.96%
714 RevolverCoin XRE $126,208 $0.005686 22,196,279 LowVol 0.33% -2.83% -5.89%
715 Theresa May Coin MAY $126,121 $0.005721 22,044,800 LowVol -2.40% -8.24% -7.00%
716 Guncoin GUN $123,058 $0.000635 193,759,078 LowVol 0.10% -12.56% -2.53%
717 PetroDollar XPD $122,198 $0.001910 63,993,275 LowVol 0.08% 26.68% -13.00%
718 bitGold BITGOLD $121,589 $1351.45 89.9694 LowVol 0.15% -0.12% 4.25%
719 GameUnits UNITS $121,484 $0.034980 3,472,983 LowVol -0.10% 22.98% 14.78%
720 Yacoin YAC $120,042 $0.001007 119,219,327 LowVol 0.11% -2.72% 21.36%
721 Universal Cur… UNIT $117,965 $0.009042 13,046,431 LowVol 0.07% -72.24% -54.46%
722 Smoke SMOKE $116,658 $0.008719 13,379,987 LowVol 0.14% 4.64% 3.66%
723 EMoneyPower EMP $114,431 $0.012438 9,200,000 LowVol 0.07% 1.73% -69.14%
724 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
725 Dollarcoin DLC $111,653 $0.012261 9,106,714 LowVol 0.07% -1.16% 6.49%
726 GoldPieces GP $109,238 $0.089527 1,220,161 LowVol 0.08% -2.26% -5.28%
727 C-Bit XCT $108,754 $0.000692 157,223,250 LowVol 0.07% 8.22% -26.85%
728 Franko FRK $107,721 $0.115734 930,767 LowVol 0.07% 8.00%
729 QuazarCoin QCN $107,411 $0.017769 6,044,911 LowVol 0.06% 40.11% -1.31%
730 BitQuark BTQ $103,837 $0.014511 7,155,671 LowVol 0.06% -3.26% 162.41%
731 BitAsean BAS $103,597 $0.020719 5,000,000 LowVol 0.26% -65.22% 12.14%
732 QubitCoin Q2C $102,860 $0.000415 248,091,683 LowVol 0.07% -15.13% -26.61%
733 GlobalBoost-Y BSTY $102,546 $0.007935 12,923,468 LowVol 5.30% 1.01% -14.81%
734 Crypto CTO $101,374 $0.008707 11,643,174 LowVol 0.07% 0.73% -18.10%
735 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 3.88%
736 BoostCoin BOST $99,009 $0.008351 11,855,487 LowVol 0.07% -9.75% 76.79%
737 PX PX $98,468 $0.001066 92,396,687 LowVol 0.13% 21.16% -27.82%
738 KibiCoin KIC $97,815 $0.006654 14,701,000 LowVol 0.09% -5.50% -11.60%
739 Evotion EVO $97,719 $0.031228 3,129,217 LowVol -0.04% -5.08% -11.15%
740 Gapcoin GAP $97,623 $0.008292 11,772,958 LowVol 0.06% 28.73% 16.69%
741 Elementrem ELE $97,209 $0.003791 25,644,224 LowVol 0.07% -3.59% -5.50%
742 Coin2.1 C2 $97,154 $0.000972 99,976,323 LowVol 0.07% -10.51% -8.16%
743 Unrealcoin URC $93,196 $0.013267 7,024,402 LowVol 0.06% 67.85% 37.32%
744 PRCoin PRC $91,652 $0.006456 14,196,400 LowVol 0.11% -7.79% 36.26%
745 OctoCoin 888 $90,313 $0.001806 50,007,860 LowVol -1.30% -10.17% -20.11%
746 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.08%
747 Shilling SH $85,552 $0.002237 38,248,825 LowVol -2.40% -3.78%
748 TittieCoin TTC $85,233 $0.000068 1,259,816,434 LowVol 1.21% -6.15% -36.29%
749 GoldBlocks GB $85,076 $0.005616 15,148,826 LowVol 0.09% -34.53% -43.95%
750 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.28% 15.53%
751 Aricoin ARI $82,973 $0.000592 140,262,505 LowVol -0.03% 22.82% 13.73%
752 AntiBitcoin ANTI $82,756 $0.004738 17,465,159 LowVol 0.07% -8.44% -1.33%
753 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.95%
754 Digitalcoin DGC $81,999 $0.003040 26,977,914 LowVol -0.48% -3.36% -9.21%
755 Catcoin CAT $80,886 $0.013327 6,069,550 LowVol 0.07% -1.36% 4.05%
756 HempCoin HMP $80,353 $0.000059 1,356,645,470 LowVol 0.11% -3.05% 4.83%
757 BitcoinFast BCF $76,483 $0.018293 4,180,904 LowVol -4.71% 4.47% -20.02%
758 ParallelCoin DUO $76,300 $0.253029 301,548 LowVol -8.12% -1.54% -15.20%
759 PonziCoin PONZI $76,248 $0.088548 861,099 LowVol 0.11% -2.71% 4.83%
760 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.11% -7.08%
761 SpaceCoin SPACE $75,030 $0.003754 19,984,313 LowVol 0.07% -1.24% -11.26%
762 Prime-XI PXI $73,904 $0.004320 17,106,380 LowVol 0.07% 8.03% -17.03%
763 GPU Coin GPU $73,881 $0.001825 40,477,042 LowVol -2.60% 9.08% -7.99%
764 Firecoin FIRE $73,321 $0.745045 98,412 LowVol -6.91% -4.52%
765 NeuroDAO NDAO $70,919 $0.408682 173,532 LowVol 0.11% -8.78% -19.27%
766 Argentum ARG $70,832 $0.008519 8,314,939 LowVol 0.41% -0.58% -8.67%
767 RedCoin RED $69,362 $0.000936 74,107,896 LowVol -3.91% -3.83%
768 Eurocoin EUC $68,036 $0.005562 12,232,028 LowVol 0.38% 11.77% 30.53%
769 300 Token 300 $67,521 $225.07 300 LowVol 0.07% -5.21% 34.96%
770 Spots SPT $67,056 $0.002993 22,406,021 LowVol 0.10% -5.51% -13.27%
771 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol -2.97%
772 Pascal Lite PASL $66,096 $0.017828 3,707,400 LowVol 0.11% -20.42% -13.33%
773 HealthyWormCoin WORM $65,060 $0.000592 109,843,796 LowVol 0.11% -11.56% -4.51%
774 Pulse PULSE $64,709 $0.004525 14,298,972 LowVol 0.07% 49.56% 35.39%
775 Rimbit RBT $63,421 $0.000549 115,499,623 LowVol -7.11% -3.72% -0.47%
776 DT Token DRACO $63,178 $0.000711 88,888,888 LowVol -9.96% -42.88% -66.82%
777 Chronos CRX $62,644 $0.000850 73,729,962 LowVol -21.26% -28.94% -18.63%
778 Halcyon HAL $61,881 $0.012038 5,140,504 LowVol -3.55% -6.96%
779 DROXNE DRXNE $61,481 $0.001008 61,016,928 LowVol -10.45% -21.83% -28.45%
780 Digital Rupees DRS $60,509 $0.000118 510,802,961 LowVol 0.11% 94.58% 4.83%
781 GuccioneCoin GCC $58,873 $0.002902 20,285,537 LowVol 0.07% -11.46% -24.00%
782 Independent M… IMS $58,313 $0.010861 5,368,934 LowVol 0.14% -2.79% 1.22%
783 ChanCoin 4CHN $57,839 $0.008659 6,679,721 LowVol 0.13% -0.64% 3.76%
784 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 3.06%
785 Money $$$ $57,062 $0.001244 45,887,218 LowVol 0.06% 23.01% 29.93%
786 Vector VEC2 $56,353 $0.003429 16,433,261 LowVol
787 MTMGaming MTM $56,270 $0.018757 2,999,967 LowVol -1.10% -0.06% -9.68%
788 Master Swiscoin MSCN $55,699 $0.001270 43,861,820 LowVol 0.06% -6.61% 8.59%
789 Artex Coin ATX $55,447 $0.002952 18,781,750 LowVol 0.06% 12.74% 51.82%
790 ICOBID ICOB $55,262 $0.000521 106,082,162 LowVol 0.14% 7.43% -13.33%
791 Tattoocoin (S… TSE $54,661 $0.000605 90,421,856 LowVol 3.33% 2.31% -30.43%
792 Marscoin MARS $54,240 $0.001918 28,279,074 LowVol -0.10% -19.11% -28.67%
793 Solarflarecoin SFC $53,717 $0.003814 14,083,450 LowVol 0.11% 68.55% 94.63%
794 Uro URO $53,631 $0.044422 1,207,310 LowVol 0.07% -2.71% 4.83%
795 Debitcoin DBTC $53,556 $0.002975 17,999,447 LowVol 0.07% -7.62% -36.85%
796 BumbaCoin BUMBA $52,925 $0.002369 22,338,882 LowVol -14.83% 11.19% -18.55%
797 ARbit ARB $51,316 $0.006836 7,506,350 LowVol 1.16% -27.98%
798 Quatloo QTL $51,107 $0.006632 7,705,577 LowVol -2.82% -9.28% -14.71%
799 SecretCoin SCRT $50,092 $0.011846 4,228,672 LowVol 0.58% -2.22%
800 BillaryCoin BLRY $49,527 $0.005508 8,991,262 LowVol 0.06% 10.79%
801 Philosopher S… PHS $49,495 $0.020375 2,429,219 LowVol 0.07% 32.81%
802 Allion ALL $49,321 $0.007956 6,199,359 LowVol -1.55% -9.62% -3.72%
803 DIBCOIN DIBC $48,272 $0.009654 5,000,000 LowVol 2.30% -15.05% -25.38%
804 BeaverCoin BVC $48,138 $0.015452 3,115,258 LowVol 0.06% 2.61% -0.04%
805 Kittehcoin MEOW $46,314 $0.000002 23,905,669,976 LowVol 1.76% 9.57% -2.28%
806 VapersCoin VPRC $46,206 $0.000059 780,124,964 LowVol 0.07% 137.93% 23.42%
807 Global Tour Coin GTC $45,961 $0.001540 29,845,880 LowVol 0.11% -25.60% -30.95%
808 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.32% -49.04%
809 Photon PHO $45,197 $0.000002 19,830,459,799 LowVol -0.48% 30.26% 15.14%
810 MiloCoin MILO $45,005 $0.004171 10,789,954 LowVol 0.07% 90.31% 34.11%
811 Useless Ether… UET $44,710 $0.011274 3,965,716 LowVol 0.22% -16.80% -26.21%
812 FlavorCoin FLVR $44,560 $0.002132 20,898,106 LowVol 0.07% 12.98%
813 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -51.24%
814 Jewels JWL $44,228 $0.002191 20,181,636 LowVol 0.06% 9.08% 14.08%
815 Coinonat CXT $43,498 $0.005044 8,623,200 LowVol -2.78% -4.34% -11.72%
816 NevaCoin NEVA $43,430 $0.018739 2,317,570 LowVol 14.39% 21.82% -8.88%
817 Kurrent KURT $42,847 $0.004319 9,919,485 LowVol -11.45% 15.70% -28.22%
818 Braincoin BRAIN $42,154 $0.004265 9,884,739 LowVol 2.97% -9.03% -13.08%
819 CompuCoin CPN $41,825 $0.002132 19,615,019 LowVol -14.22% -17.28% -17.96%
820 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.00% -11.29% -2.32%
821 G3N G3N $41,178 $0.005445 7,561,891 LowVol -1.23% -6.83% -0.15%
822 AllSafe ASAFE2 $39,100 $0.004869 8,030,000 LowVol 0.09% 8.14% -25.74%
823 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.29% 28.93%
824 BipCoin BIP $38,553 $0.023692 1,627,261 LowVol 0.11% -10.13% -36.50%
825 Steps STEPS $37,507 $0.002014 18,625,017 LowVol 0.07% -2.72%
826 Blackstar BSTAR $37,362 $0.000059 630,795,971 LowVol 0.06% -2.71% 1.43%
827 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.94% -24.09%
828 SoonCoin SOON $36,908 $0.002961 12,462,620 LowVol 0.11% -2.72% -9.63%
829 LeaCoin LEA $36,022 $0.000119 302,218,890 LowVol 0.26% -1.93% 15.71%
830 ZetaMicron ZMC $35,558 $0.000059 600,344,291 LowVol 0.11% -2.71% -29.95%
831 Creatio XCRE $35,247 $0.001718 20,520,514 LowVol 0.11% 0.27% -10.11%
832 PopularCoin POP $34,481 $0.000010 3,372,875,244 LowVol 9.92% 3.42% -11.90%
833 WARP WARP $34,381 $0.031392 1,095,224 LowVol 0.07% -24.39%
834 SOILcoin SOIL $34,206 $0.005999 5,702,048 LowVol 1.25% -5.27% -33.23%
835 Cashcoin CASH $33,896 $0.001244 27,251,500 LowVol 16.73% -2.71% 82.04%
836 Zayedcoin ZYD $33,653 $0.005390 6,243,840 LowVol 0.11% -2.71% -17.76%
837 AgrolifeCoin AGLC $32,300 $0.004738 6,816,650 LowVol 0.11% -28.27% -32.91%
838 Ammo Rewards AMMO $32,247 $0.000415 77,777,777 LowVol 0.07% -26.62%
839 Vault Coin VLTC $32,203 $0.001067 30,172,670 LowVol 4.03% -16.97% -22.08%
840 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.39% -11.78%
841 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.69% 19.12%
842 Metal Music Coin MTLMC3 $30,461 $0.000382 79,719,140 LowVol 0.06% -9.18% -23.78%
843 Comet CMT $30,212 $0.034614 872,830 LowVol 0.07% -32.80% -28.70%
844 BitCoal COAL $30,118 $0.006693 4,500,000 LowVol 0.11% -0.06% -10.13%
845 Luna Coin LUNA $29,969 $0.018980 1,578,945 LowVol 0.07% 4.98% 3.19%
846 BenjiRolls BENJI $29,934 $0.001480 20,230,145 LowVol 0.18% 1.73% -22.72%
847 TAGRcoin TAGR $29,775 $0.000770 38,669,634 LowVol 0.11% 3.33%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 7.56%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -10.00% -59.67%
850 Qibuck Asset QBK $28,271 $0.016915 1,671,379 LowVol -1.10% -0.06% 12.05%
851 Virtacoin VTA $26,840 $0.000005 5,201,310,113 LowVol 1.99% -60.57% 16.83%
852 Dix Asset DIX $26,741 $2.7e-07 100,000,000,000 LowVol -2.31% 153.46% 157.31%
853 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.65% 20.74%
854 Orlycoin ORLY $26,047 $0.000711 36,646,779 LowVol 0.06% 6.13% -25.50%
855 Tradecoin TRADE $25,769 $0.003968 6,493,575 LowVol 0.11% -9.78% -39.04%
856 CryptoEscudo CESC $25,606 $0.000178 144,105,100 LowVol 0.06% -27.03% -40.81%
857 CHNCoin CNC $25,587 $0.000592 43,199,311 LowVol 0.11% 1.88% 8.06%
858 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.11% -19.59%
859 Iconic ICON $25,214 $0.042527 592,894 LowVol 0.11% 0.94% -8.47%
860 VIP Tokens VIP $24,714 $0.000296 83,450,403 LowVol 0.11% -18.93% 8.37%
861 Hexx HXX $24,548 $0.016824 1,459,085 LowVol 1.24% -15.14% -39.70%
862 BowsCoin BSC $24,326 $0.004383 5,550,102 LowVol 0.06% -5.27% -1.09%
863 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
864 JIO Token JIO $24,186 $0.012675 1,908,128 LowVol 0.06% 1.04% 31.68%
865 Gold Pressed … GPL $23,901 $0.097491 245,161 LowVol 0.11% -1.15% -44.71%
866 MACRON MCRN $23,776 $0.000059 401,421,401 LowVol 0.11% -60.12% -65.10%
867 Beatcoin XBTS $23,736 $0.015568 1,524,686 LowVol 0.07% 27.22% -18.72%
868 DAPPSTER DLISK $23,692 $0.000237 100,000,000 LowVol 0.07% -22.17%
869 CRTCoin CRT $22,537 $0.284300 79,270 LowVol 0.07% -2.71% 4.83%
870 Litecred LTCR $21,902 $0.000725 30,227,750 LowVol 0.06% 48.86% 9.27%
871 AnarchistsPrime ACP $21,879 $0.004978 4,394,874 LowVol 2.12% -7.08% -8.77%
872 BlazeCoin BLZ $21,735 $0.000036 608,557,394 LowVol 0.97% 0.78% -13.27%
873 EGO EGO $21,323 $0.000355 60,000,001 LowVol 0.11% -2.72%
874 Cabbage CAB $21,297 $0.002028 10,499,996 LowVol 0.07% -28.18% -35.88%
875 SongCoin SONG $21,217 $0.000652 32,565,300 LowVol 0.07% -0.18% -19.41%
876 ImpulseCoin IMPS $20,385 $0.001007 20,245,510 LowVol 0.11% -11.35% 1.20%
877 Printerium PRX $19,605 $0.001658 11,821,728 LowVol 0.11% -3.19%
878 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.94% -74.28%
879 DPAY DPAY $18,845 $0.000237 79,541,001 LowVol 0.11% -2.71% 2.89%
880 Ride My Car RIDE $17,996 $0.000178 101,276,976 LowVol 0.09% -27.03% -37.10%
881 Frazcoin FRAZ $17,920 $0.002132 8,404,322 LowVol 0.11% 12.29% -10.05%
882 FuzzBalls FUZZ $17,690 $0.003662 4,829,945 LowVol 54.11% -18.32%
883 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.95%
884 LetItRide LIR $17,118 $0.000474 36,126,087 LowVol 0.11% 11.18% -0.06%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.27%
886 PosEx PEX $17,001 $0.006930 2,453,240 LowVol 0.11% -8.21% -11.21%
887 Slevin SLEVIN $16,584 $0.000237 70,000,000 LowVol -19.91% 4.83%
888 Wexcoin WEX $15,738 $0.061243 256,970 LowVol 0.11% -7.20% -5.83%
889 Speedcash SCS $15,694 $0.059940 261,831 LowVol 0.11% -2.52% 9.95%
890 RSGPcoin RSGP $15,598 $9.04 1,726 LowVol 0.11% -34.62% -0.04%
891 Dollar Online DOLLAR $15,492 $0.020553 753,776 LowVol 0.07% 21.79% 21.26%
892 OsmiumCoin OS76 $15,250 $0.017058 894,026 LowVol 0.09% -0.30% 10.45%
893 Xonecoin XOC $14,428 $0.034353 420,000 LowVol 0.11% -2.71% -13.40%
894 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.95% -9.68%
895 Antilitecoin ALTC $13,622 $0.000432 31,512,613 LowVol -5.84% -1.07% -38.64%
896 Magnum MGM $13,017 $0.003376 3,855,521 LowVol 0.11% -2.71% 9.37%
897 Save and Gain SANDG $12,162 $0.003968 3,064,800 LowVol 0.06% -11.91% 8.06%
898 LiteCoin Ultra LTCU $11,073 $0.013838 800,202 LowVol 0.19% -16.41% -51.35%
899 Concoin CONX $11,065 $0.014866 744,266 LowVol 0.11% 6.07% -28.95%
900 Argus ARGUS $10,788 $0.009395 1,148,324 LowVol 0.54% 29.08% 18.66%
901 BnrtxCoin BNX $10,065 $0.000409 24,632,001 LowVol 0.14% -4.13% -7.99%
902 Zonecoin ZNE $9,787 $0.003791 2,581,970 LowVol 0.07% -36.46% -33.72%
903 SydPak SDP $9,766 $0.061243 159,469 LowVol 0.07% 4.42%
904 Project-X NANOX $9,271 $118,458 0.078264 LowVol 0.11% -2.71% -36.81%
905 Bitvolt VOLT $8,951 $0.000592 15,112,554 LowVol 0.11% 21.61% 16.48%
906 CCMiner CCM100 $7,907 $0.002353 3,360,417 LowVol -1.10% 17.77% -1.50%
907 GeertCoin GEERT $7,880 $0.001548 5,091,200 LowVol 0.13% -14.29% 2.63%
908 Rawcoin XRC $7,682 $0.010898 704,882 LowVol 0.07% -2.71% 16.05%
909 Elysium ELS $7,354 $0.001836 4,005,012 LowVol -8.76% 20.64% 62.14%
910 LevoPlus LVPS $6,592 $0.005605 1,176,014 LowVol 0.12% 10.96% -9.93%
911 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 0.94% -28.53%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 BBQCoin BQC $6,014 $0.000118 50,765,854 LowVol 0.07% -2.72% 100.33%
914 Environ ENV $5,719 $0.000043 132,656,584 LowVol 0.17% 462.50% 627.83%
915 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.28%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.18% -9.53%
917 MantraCoin MNC $4,682 $0.001007 4,650,380 LowVol 0.07% 773.28%
918 BurstOcean OCEAN $4,486 $0.021177 211,827 LowVol -1.34% -0.06%
919 Sojourn SOJ $4,195 $0.008647 485,214 LowVol 0.07% 0.67% 5.94%
920 Enigma XNG $4,124 $0.248052 16,627 LowVol 0.83% 6.44% -21.39%
921 Lex4All LEX $3,290 $0.003290 1,000,000 -0.98% 74.07%
922 Californium CF $3,159 $0.028430 111,110 LowVol 0.07% 17.33% -3.91%
923 Powercoin PWR $2,961 $0.000059 49,983,870 LowVol 0.06% -2.71% 4.83%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 0.15%
925 Ulatech ULA $1,554 $0.016087 96,601 LowVol -3.26% -61.05% 81.03%
926 SocialCoin SOCC $1,230 $0.000888 1,384,879 LowVol 0.11% -91.32% -94.51%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.87%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 2.80%
929 Ebittree Coin EBT $821 $0.000662 1,239,601 LowVol 0.53% -41.20% -56.87%
930 Abncoin ABN $727 $0.010732 67,700 LowVol 0.04% 49.50% 1.71%
931 Digital Credits DGCS $345 $0.000059 5,826,388 LowVol 0.07% -2.71% -60.40%
932 CaliphCoin CALC $83 $0.000948 87,140 LowVol 14.37% 18.42% -4.66%
933 SegWit2x [Fut… B2X $998.12 $1,481,310 1.45% 17.08%
934 Fargocoin FRGC $7.60 $1,079,750 0.03% -7.40% 3.91%
935 FLiK FLIK $0.119414 $646,435 -5.03% -6.10% -26.38%
936 Tezos (Pre-La… XTZ $1.90 $575,545 2.36% 2.16% -28.87%
937 InfChain INF $0.007551 $379,854 -1.41% -5.64% -3.31%
938 Kolion KLN $1.61 $288,582 0.02% -7.33% -12.69%
939 YOYOW YOYOW $0.032008 $254,738 0.61% -6.87% -9.04%
940 Zeusshield ZSC $0.047286 $194,278 0.18% -0.63% 37.24%
941 Achain ACT $0.069002 $163,278 0.97% -0.58% 10.54%
942 Cobinhood COB $0.056842 $162,196 -4.02% 2.49% -1.93%
943 Swisscoin SIC $0.000888 $145,885 0.07% 36.81%
944 Indorse Token IND $0.055085 $137,086 -3.08% -13.35% -40.32%
945 BitcoinCashSc… BCCS $0.068587 $112,216 -2.90% -47.10%
946 Ormeus Coin ORME $0.503062 $87,654 0.02% 5.16% 1.95%
947 eUSD EUSD $0.010134 $82,584 -0.13%
948 MSD MSD $0.017709 $81,209 -1.15% 1.89% -31.11%
949 UG Token UGT $0.317457 $78,818 5.13% -1.08% -16.84%
950 BitSoar BSR $0.094767 $78,590 -1.36% -14.98%
951 Everus EVR $4.03 $77,753 -2.26% 9.26%
952 Sphre AIR XID $0.249167 $73,041 0.27% -3.60% -10.32%
953 Senderon SDRN $0.015169 $72,405 -3.22% -29.91% 49.37%
954 Golos Gold GBG $0.098975 $50,976 0.85% 2.89% -1.17%
955 Bitcloud BTDX $0.553068 $48,268 1.10% -8.14% -5.12%
956 ClubCoin CLUB $0.376109 $46,818 -3.54% -10.55% -16.45%
957 Bitcoin Unlim… BTU $201.00 $46,569 -8.64% -8.92% -41.14%
958 Infinity Econ… XIN $0.012118 $36,484 2.19% -3.17% -28.76%
959 GO! Coin XGOX $0.017532 $35,908 1.59% -5.46%
960 GulfCoin MGC $0.003376 $34,200 -0.18% -25.37% -25.64%
961 Akuya Coin AKY $0.651522 $29,670 5.26% 4.83%
962 Sand Coin SND $1.39 $29,551 8.57% -8.33% -2.99%
963 Dutch Coin DUTCH $0.000888 $27,265 4.77% -37.97%
964 Change CAG $0.210649 $24,151 8.78% 2.59%
965 RChain RHOC $0.162852 $23,076 0.20% 2.45% -26.18%
966 DFSCoin DFS $0.026341 $23,038 8.75% 13.34% 30.82%
967 DeusCoin DEUS $0.358278 $22,065 4.71% -3.59% -15.88%
968 Aion AION $0.562177 $18,648 -6.55% -1.29%
969 Crystal Clear CCT $0.592274 $17,708 -8.21% -11.97% -50.62%
970 KexCoin KEXCOIN $14.81 $16,068 0.07% -2.12% 4.89%
971 Chronologic DAY $5.01 $14,721 0.20% 1.82% -21.60%
972 BuzzCoin BUZZ $0.000320 $13,920 0.02% -17.74% 22.14%
973 Lazaruscoin LAZ $0.001777 $13,875 -0.87% -24.68%
974 Storjcoin X SJCX $0.355375 $13,245 -0.86% -5.18% -26.50%
975 CORION COR $0.946518 $12,321 0.04% -3.18% 20.57%
976 Suretly SUR $2.97 $12,144 0.20% -1.55% -28.61%
977 Macro MCR $3.85 $11,693 0.07% 0.39% -17.87%
978 DomRaider DRT $0.052775 $11,100 18.84% -12.90%
979 International… XID $0.005271 $9,464 0.11% -19.90% 16.23%
980 Masternodecoin MTNC $0.118868 $8,145 -8.05% 24.10% 67.58%
981 Cryptonex CNX $1.67 $7,718 0.11% -9.24% 32.37%
982 LLToken LLT $0.087820 $6,384 -1.77% -5.39%
983 WA Space WA $0.015696 $6,046 0.45% -11.77% -3.16%
984 Flash FLASH $0.005034 $5,975 1.30% 62.60% -0.81%
985 BRAT BRAT $0.000236 $4,971 0.15% -33.50% 22.27%
986 Pabyosi Coin … PCS $0.106553 $4,633 0.11% 8.37% -2.71%
987 Bastonet BSN $0.001540 $4,062 -13.24% 2.79% -86.00%
988 Wild Crypto WILD $0.089011 $4,003 0.46% 4.49% -10.12%
989 Wi Coin WIC $0.006738 $3,536 4.42% 1.07% -1.28%
990 Minex MINEX $0.045748 $3,417 -0.90% -14.43% -55.33%
991 AdCoin ACC $0.168741 $3,107 -0.15% -0.93% -32.33%
992 Gokucoin GOKU $0.017489 $2,367 0.42% 3.28% 21.92%
993 HelloGold HGT $0.009127 $2,171 0.19% -1.84% -59.14%
994 Protean PRN $0.000015 $2,132 9.52% -15.93% 107.86%
995 Bankcoin [email protected] $2.20 $1,784 -1.30% 107.02% 326.13%
996 TeslaCoilCoin TESLA $1.12 $1,564 0.07% 6.11%
997 Ergo EFYT $6.93 $1,545 -0.81% -6.79% 3.74%
998 First Bitcoin… BITCF $0.182663 $1,533 0.11% 9.03% -36.79%
999 Blockchain Index BLX $1.44 $1,446 0.20% -2.27% 0.17%
1000 SIGMAcoin SIGMA $0.056371 $1,392 0.22% -8.58% 33.02%

Phản hồi