Bảng giá coin (tiền ảo) lúc 15h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5955.59 trên tổng giá trị $99,094,240,139

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.61 trên tổng giá trị $28,252,049,044

    + Đồng Ripple (XRP) đang có giá hiện tại $0.204872 trên tổng giá trị $7,894,033,442

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $330.62 trên tổng giá trị $5,523,982,959

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.40 trên tổng giá trị $3,069,822,354

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FuzzBalls (FUZZ) đang có giá hiện tại $0.003662 trên tổng giá trị $17,690 đã biến động tăng 60.08% trong 1h qua

    + Đồng Doubloon (BOAT) đang có giá hiện tại $0.003018 trên tổng giá trị $55,981 đã biến động tăng 59.03% trong 1h qua

    + Đồng CompuCoin (CPN) đang có giá hiện tại $0.003378 trên tổng giá trị $66,255 đã biến động tăng 55.85% trong 1h qua

    + Đồng GeyserCoin (GSR) đang có giá hiện tại $0.258562 trên tổng giá trị $12,117 đã biến động tăng 51.63% trong 1h qua

    + Đồng Etheriya (RIYA) đang có giá hiện tại $0.417827 trên tổng giá trị $660,806 đã biến động tăng 31.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013814 trên tổng giá trị đã biến động tăng 792.23% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,727 đã biến động tăng 389.74% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 314.59% trong 24h qua

    + Đồng GeyserCoin (GSR) đang có giá hiện tại $0.258562 trên tổng giá trị $12,117 đã biến động tăng 215.32% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000004 trên tổng giá trị đã biến động tăng 193.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 2586.74% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001007 trên tổng giá trị $4,685 đã biến động tăng 750.71% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000013 trên tổng giá trị $1,349,509 đã biến động tăng 731.59% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000043 trên tổng giá trị $5,727 đã biến động tăng 626.33% trong 7 ngày qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.258525 trên tổng giá trị $144,257 đã biến động tăng 586.09% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,094,240,139 $5955.59 16,638,862 $2,200,010,000 1.10% -2.30% 4.84%
2 Ethereum ETH $28,252,049,044 $296.61 95,248,535 $389,732,000 -0.20% -0.70% -11.04%
3 Ripple XRP $7,894,033,442 $0.204872 38,531,538,922 $119,870,000 -0.40% -0.57% -20.36%
4 Bitcoin Cash BCH $5,523,982,959 $330.62 16,707,800 $267,466,000 -3.75% 1.90% 4.55%
5 Litecoin LTC $3,069,822,354 $57.40 53,484,207 $117,122,000 0.20% -1.95% -13.57%
6 Dash DASH $2,133,842,602 $279.44 7,636,111 $48,283,100 0.10% -3.21% -8.27%
7 NEM XEM $1,880,658,000 $0.208962 8,999,999,999 $3,821,460 -0.51% 0.92% 1.86%
8 BitConnect BCC $1,483,497,388 $205.08 7,233,609 $9,135,960 1.03% -5.12% 5.49%
9 NEO NEO $1,417,715,000 $28.35 50,000,000 $41,950,100 -1.27% 2.56% 3.04%
10 Monero XMR $1,330,984,558 $87.27 15,250,992 $23,341,800 -0.51% -0.25% -10.26%
11 IOTA MIOTA $1,072,273,295 $0.385775 2,779,530,283 $16,790,900 0.42% 4.67% -12.60%
12 Ethereum Classic ETC $1,056,563,027 $10.93 96,697,298 $20,947,400 0.04% -0.78% -10.12%
13 Qtum QTUM $787,338,905 $10.70 73,605,088 $45,049,100 -0.33% -3.26% 2.53%
14 OmiseGO OMG $739,149,121 $7.52 98,312,024 $22,503,400 -0.35% 4.02% -4.35%
15 Cardano ADA $725,190,534 $0.027970 25,927,070,538 $3,764,990 1.60% -3.38% -11.63%
16 Lisk LSK $545,136,972 $4.79 113,859,120 $8,505,560 0.45% 0.08% 3.57%
17 Stellar Lumens XLM $531,093,710 $0.032017 16,587,814,333 $77,910,300 0.81% 29.38% 84.02%
18 Zcash ZEC $518,191,703 $211.35 2,451,806 $37,002,200 -0.07% -3.12% -10.05%
19 Tether USDT $437,760,465 $1.00 437,061,167 $181,080,000 0.15% 0.13% 0.19%
20 Hshare HSR $355,137,180 $10.52 33,754,437 $13,264,900 0.67% -2.36% -13.29%
21 Waves WAVES $354,830,000 $3.55 100,000,000 $9,980,830 -0.43% -2.28% -8.30%
22 Stratis STRAT $288,387,271 $2.93 98,591,579 $7,359,600 -2.61% -0.73% 2.23%
23 Bytecoin BCN $272,005,054 $0.001484 183,253,534,612 $1,020,780 1.62% -1.64% 5.12%
24 Ark ARK $249,038,050 $2.54 97,981,284 $2,130,590 -2.55% -5.11% -10.65%
25 Steem STEEM $239,078,368 $0.978351 244,368,706 $1,085,980 1.34% -0.39% -4.37%
26 EOS EOS $219,487,785 $0.522361 420,184,098 $6,514,850 -1.86% -0.95% -9.13%
27 Ardor ARDR $206,324,365 $0.206531 998,999,495 $1,318,830 1.71% -1.34% -19.37%
28 PIVX PIVX $195,690,609 $3.57 54,765,747 $842,671 0.75% 14.42% -9.81%
29 TenX PAY $186,161,072 $1.78 104,661,310 $1,692,580 -0.51% 3.89% -3.30%
30 Augur REP $185,685,500 $16.88 11,000,000 $573,220 0.04% -0.36% -9.19%
31 Gas GAS $180,951,261 $21.05 8,597,035 $595,036 -0.13% 5.67% -1.93%
32 FirstCoin FRST $177,528,730 $14.32 12,400,981 $1,335,580 1.03% -3.34% 0.85%
33 Walton WTC $171,458,066 $6.89 24,898,178 $8,287,640 1.18% 6.61% 17.19%
34 Golem GNT $167,834,289 $0.201474 833,032,000 $2,671,710 0.11% -2.64% -0.06%
35 Komodo KMD $167,603,868 $1.66 100,945,510 $459,222 -3.22% -4.64% -3.42%
36 MaidSafeCoin MAID $157,625,815 $0.348304 452,552,412 $1,994,000 0.67% 0.32% -8.00%
37 TRON TRX $156,844,658 $0.002397 65,425,271,465 $252,986 -0.58% 24.67% 7.31%
38 MonaCoin MONA $151,675,133 $2.77 54,791,575 $1,768,840 -0.45% 1.01% -23.11%
39 Basic Attenti… BAT $144,434,000 $0.144434 1,000,000,000 $1,879,650 -0.24% 3.42% -10.90%
40 Decred DCR $143,937,861 $23.97 6,005,744 $640,657 -1.15% -2.11% -12.47%
41 Kyber Network KNC $139,185,476 $1.04 134,132,697 $1,122,190 -0.59% 1.69% -12.01%
42 Factom FCT $135,266,614 $15.47 8,745,102 $1,809,150 0.96% 6.66% -5.65%
43 BitShares BTS $134,661,347 $0.051776 2,600,860,000 $2,939,630 0.95% 3.31% 1.00%
44 Metal MTL $130,551,923 $6.76 19,300,994 $1,987,060 -1.35% -1.65% -6.38%
45 Veritaseum VERI $128,855,274 $63.60 2,026,045 $361,383 2.12% 3.77% -20.42%
46 DigixDAO DGD $127,045,400 $63.52 2,000,000 $153,500 0.58% -1.42% -8.51%
47 SALT SALT $123,624,948 $2.64 46,751,837 $5,260,030 2.98% 6.63% -10.11%
48 Populous PPT $123,380,930 $2.99 41,252,246 $282,512 0.67% 2.28% -3.14%
49 Binance Coin BNB $123,205,100 $1.24 99,014,000 $1,198,360 -1.12% -0.48% -18.63%
50 Metaverse ETP ETP $122,574,038 $5.42 22,600,000 $15,343,400 2.93% 14.62% 48.23%
51 Vertcoin VTC $121,410,719 $2.99 40,538,750 $22,909,400 7.32% 20.58% 122.80%
52 GameCredits GAME $120,477,080 $1.87 64,355,352 $827,530 0.12% -4.04% 9.35%
53 Dogecoin DOGE $116,441,116 $0.001043 111,602,051,182 $3,103,580 1.39% 2.58% -4.85%
54 Iconomi ICN $115,969,321 $1.16 99,900,350 $693,983 0.84% -3.50% -23.56%
55 Regalcoin REC $113,917,962 $40.54 2,810,000 $3,197,190 1.57% -3.50% 26.42%
56 Byteball Bytes GBYTE $113,103,086 $193.70 583,896 $159,264 5.87% -0.75% 8.46%
57 Siacoin SC $112,205,722 $0.003704 30,293,939,250 $1,525,170 0.15% 2.26% -8.19%
58 Blocknet BLOCK $109,323,339 $22.53 4,851,678 $247,549 0.33% -2.39% 2.96%
59 0x ZRX $101,409,000 $0.202818 500,000,000 $1,173,090 -0.11% -1.08% 4.79%
60 Civic CVC $100,985,648 $0.296842 340,200,000 $1,172,460 -1.32% -1.78% -7.51%
61 Lykke LKK $100,800,330 $0.374655 269,048,405 $79,015 -1.13% -0.74% -4.26%
62 BitcoinDark BTCD $100,646,217 $78.09 1,288,862 $64,782 1.52% -2.23% -9.06%
63 ChainLink LINK $92,545,600 $0.264416 350,000,000 $4,523,970 1.36% 10.40% -32.98%
64 Syscoin SYS $89,781,194 $0.169931 528,339,112 $1,052,540 0.25% 2.38% 12.11%
65 Status SNT $87,640,127 $0.025253 3,470,483,788 $1,442,280 -0.61% -1.37% -1.98%
66 SingularDTV SNGLS $83,790,000 $0.139650 600,000,000 $1,089,830 -0.24% 0.87% -6.59%
67 Gnosis GNO $81,753,909 $74.01 1,104,590 $425,844 3.54% 5.24% -15.57%
68 Bytom BTM $81,676,619 $0.082752 987,000,000 $74,171 1.46% 0.95% -12.33%
69 Bancor BNT $81,127,412 $1.99 40,772,871 $1,138,820 0.36% -1.53% -14.40%
70 ATMChain ATM $79,560,176 $0.027307 2,913,534,434 $13,286,800 1.79% -10.85% -17.83%
71 Monaco MCO $79,173,163 $8.07 9,814,875 $2,668,290 4.02% 9.10% 11.59%
72 DigiByte DGB $77,487,315 $0.008864 8,742,253,657 $3,265,470 -0.06% 0.45% -3.56%
73 FunFair FUN $76,796,000 $0.019199 4,000,000,000 $1,370,980 0.66% -0.85% -17.24%
74 MCAP MCAP $73,960,755 $1.93 38,295,641 $555,672 1.62% -8.13% -14.78%
75 Aeternity AE $68,103,262 $0.292263 233,020,472 $560,826 1.15% -1.87% -5.30%
76 VeChain VEN $67,688,104 $0.244218 277,162,633 $409,443 0.28% 0.33% 10.89%
77 GXShares GXS $67,400,943 $1.66 40,510,000 $2,279,570 1.13% -3.71% 1.10%
78 Verge XVG $67,104,000 $0.004745 14,141,090,609 $1,752,510 0.09% 12.34% -14.54%
79 Nexus NXS $65,404,158 $1.23 53,251,175 $213,135 0.47% -2.00% -19.60%
80 Nxt NXT $63,528,504 $0.063592 998,999,942 $3,118,130 -0.21% 3.38% -6.58%
81 Pura PURA $63,019,746 $0.367333 171,560,262 $127,091 -0.53% -9.36% -15.23%
82 Bitdeal BDL $61,850,182 $0.395943 156,209,812 $64,978 1.34% -5.92% -12.78%
83 Kin KIN $55,290,617 $0.000073 756,097,560,976 $37,162 1.00% 16.93% 9.56%
84 Particl PART $52,409,813 $6.77 7,745,483 $45,742 7.67% 9.54% 10.77%
85 SmartCash SMART $52,295,888 $0.071691 729,458,312 $73,722 5.07% 2.40% 109.66%
86 ZenCash ZEN $50,768,813 $21.87 2,321,136 $10,692,600 -0.16% -1.86% 213.93%
87 Bitquence BQX $50,253,313 $0.701490 71,637,960 $420,890 0.44% 4.63% 20.06%
88 Neblio NEBL $49,674,534 $3.98 12,482,168 $301,656 -2.43% -2.79% 75.01%
89 Aragon ANT $48,778,078 $1.49 32,732,352 $465,990 0.11% -7.12% -5.39%
90 NAV Coin NAV $47,541,784 $0.767680 61,929,168 $1,476,810 -7.88% -1.40% 20.61%
91 Sprouts SPRTS $46,837,201 $0.000057 827,671,773,961 $567 1.06% 4.10% 3.20%
92 TaaS TAAS $46,363,452 $5.69 8,146,001 $289,640 0.71% -5.48% 7.04%
93 Loopring LRC $45,773,871 $0.159953 286,170,756 $252,846 3.11% -1.79% -8.42%
94 NoLimitCoin NLC2 $45,549,727 $0.223260 204,020,993 $171,434 0.61% 1.47% 25.17%
95 Ubiq UBQ $45,494,867 $1.18 38,467,930 $310,215 -2.52% -2.99% 7.11%
96 I/O Coin IOC $45,121,029 $2.76 16,374,541 $100,585 0.28% 11.13% -9.81%
97 ATBCoin ATB $44,205,700 $1.15 38,458,467 $1,209,830 -8.57% -1.37% 10.94%
98 AdEx ADX $43,649,873 $0.774954 56,325,759 $2,921,960 -3.62% 0.43% -8.18%
99 Dentacoin DCN $40,883,610 $0.000135 303,095,254,787 $19,649 1.71% 10.35% 1.12%
100 MobileGo MGO $38,947,563 $0.397307 98,028,887 $330,663 0.74% -2.43% 1.23%
101 ZCoin XZC $38,274,447 $11.72 3,264,401 $1,940,280 -1.27% 5.19% 21.80%
102 SONM SNM $37,978,435 $0.105613 359,600,000 $708,588 0.69% 4.61% 0.26%
103 district0x DNT $37,963,980 $0.063273 600,000,000 $7,252,010 0.61% -12.73% 14.69%
104 Wings WINGS $37,811,255 $0.421491 89,708,333 $372,862 2.26% -6.05% -6.82%
105 Centra CTR $36,917,268 $0.542901 68,000,000 $1,092,110 1.41% -11.97% -37.68%
106 AirSwap AST $36,642,750 $0.244285 150,000,000 $2,048,840 0.50% 5.72%
107 Asch XAS $36,399,975 $0.485333 75,000,000 $193,024 -1.44% 37.09% 52.51%
108 iExec RLC RLC $36,064,742 $0.456107 79,070,793 $219,524 -0.57% -9.45% -4.17%
109 Melon MLN $35,308,137 $58.91 599,400 $448,059 0.41% -9.73% -17.93%
110 Quantum Resis… QRL $34,982,220 $0.672735 52,000,000 $371,803 1.75% 6.14% 16.66%
111 Edgeless EDG $34,474,045 $0.420178 82,046,288 $605,318 0.79% -6.05% -12.87%
112 FairCoin FAIR $33,949,474 $0.638222 53,193,831 $15,654 1.23% -4.69% 1.60%
113 Storj STORJ $33,591,014 $0.337436 99,547,809 $189,089 1.20% -2.33% -11.13%
114 Request Network REQ $33,366,468 $0.052463 636,000,000 $1,504,960 1.02% -8.63%
115 Enigma ENG $32,728,627 $0.437337 74,836,171 $590,029 1.03% -0.79% -31.89%
116 Gulden NLG $32,098,799 $0.090454 354,862,845 $189,519 1.47% -7.37% -7.29%
117 Substratum SUB $30,615,043 $0.135410 226,091,449 $374,073 1.59% 5.28% 27.59%
118 Peercoin PPC $30,480,752 $1.25 24,396,703 $243,395 0.63% 1.38% -2.35%
119 TokenCard TKN $29,149,101 $1.23 23,644,056 $460,579 0.66% 4.35% 11.87%
120 WeTrust TRST $28,694,732 $0.311400 92,147,500 $277,790 0.61% 2.42% 13.75%
121 CloakCoin CLOAK $28,602,253 $5.59 5,118,706 $238,158 0.66% -4.28% -5.97%
122 Rubycoin RBY $28,161,375 $1.13 24,896,454 $2,049,000 -6.26% 37.66% 2.57%
123 ReddCoin RDD $27,178,632 $0.000949 28,648,077,791 $355,544 -0.60% -5.21% -9.88%
124 Rise RISE $26,236,754 $0.231898 113,139,200 $285,850 -2.73% 1.49% -18.09%
125 Cofound.it CFI $25,563,785 $0.078658 325,000,000 $140,652 0.40% -4.16% -9.83%
126 LEOcoin LEO $25,147,807 $0.273247 92,033,241 $18,405 0.95% 4.03% 25.59%
127 Moeda Loyalty… MDA $24,663,698 $1.26 19,628,888 $230,702 0.33% -0.24% -16.44%
128 Compcoin CMP $24,482,835 $5.70 4,295,724 $146,409 1.19% -3.92% -2.30%
129 Xaurum XAUR $24,238,571 $0.190691 127,109,152 $54,005 1.04% -1.95% 26.25%
130 bitqy BQ $23,992,806 $0.020159 1,190,178,404 $19,136 0.16% 17.08% -29.00%
131 Pillar PLR $23,961,810 $0.105380 227,384,800 $58,544 2.64% 4.91% 51.97%
132 Eidoo EDO $23,671,996 $2.21 10,708,403 $1,914,560 -2.20% -6.52%
133 Blackmoon Crypto BMC $23,497,372 $0.781962 30,049,251 $951,270 0.96% -1.33% -3.29%
134 Crown CRW $23,345,705 $1.49 15,700,819 $117,701 1.18% 8.60% 19.08%
135 BitBay BAY $22,758,290 $0.022582 1,007,797,713 $62,199 -0.41% 2.51% -14.14%
136 Aeon AEON $22,574,038 $1.54 14,651,140 $178,243 4.55% -4.77% -21.83%
137 Decentraland MANA $22,552,996 $0.009919 2,273,755,650 $513,690 0.84% -14.26% -42.63%
138 FirstBlood 1ST $22,522,984 $0.263247 85,558,371 $384,482 -2.07% 3.57% 2.41%
139 Elastic XEL $22,420,515 $0.257778 86,976,062 $210,246 -0.73% -0.99% -16.59%
140 Skycoin SKY $21,728,320 $3.66 5,933,198 $10,255 3.44% 15.61% 11.04%
141 SuperNET UNITY $21,405,193 $26.23 816,061 $8,735 0.51% -25.01% -14.96%
142 Cindicator CND $21,400,743 $0.014800 1,445,976,590 $181,719 -3.19% 0.11% -35.87%
143 DECENT DCT $21,324,658 $0.415636 51,306,089 $69,103 2.38% -5.94% 0.84%
144 Safe Exchange… SAFEX $21,247,762 $0.009894 2,147,483,647 $108,789 -0.17% -2.26% 15.39%
145 Viacoin VIA $20,973,722 $0.917283 22,865,050 $275,626 -2.73% 2.09% -8.11%
146 Target Coin TGT $20,828,785 $0.021869 952,429,892 $1,291 20.57% 3.39% -4.87%
147 Etheroll DICE $20,417,292 $2.92 7,001,623 $61,753 -0.09% -8.68% 13.48%
148 CoinDash CDT $20,135,739 $0.036280 555,015,474 $194,001 1.50% -0.22% -2.39%
149 Counterparty XCP $20,131,330 $7.69 2,617,562 $129,599 2.03% -1.13% -10.86%
150 Triggers TRIG $19,723,773 $0.614341 32,105,578 $2,612,910 -0.55% 16.06% 52.17%
151 Emercoin EMC $19,456,972 $0.476190 40,859,682 $79,611 0.63% -10.90% -3.72%
152 Tierion TNT $19,397,433 $0.045910 422,513,667 $288,639 1.98% -1.01% -17.77%
153 KickCoin KICK $19,216,692 $0.059839 321,137,782 $379,859 -0.16% 3.15% -51.09%
154 ION ION $18,657,447 $1.09 17,075,879 $14,868 0.98% -11.40% -14.08%
155 Aventus AVT $18,487,200 $3.08 6,000,000 $1,169,790 -0.10% 0.50% -4.26%
156 SIBCoin SIB $18,486,030 $1.18 15,663,074 $31,197 2.73% -1.87% -10.94%
157 Everex EVX $18,211,215 $1.10 16,500,000 $174,246 1.62% -0.78% -22.37%
158 Diamond DMD $18,166,466 $7.33 2,478,247 $115,726 2.69% -3.31% -23.92%
159 Monetha MTH $18,151,809 $0.083718 216,819,832 $415,136 0.54% 10.63% -16.09%
160 Namecoin NMC $18,093,499 $1.23 14,736,400 $112,036 1.03% 0.98% 3.35%
161 Energycoin ENRG $17,664,628 $0.145601 121,322,158 $1,526,040 -2.60% 7.52% 38.59%
162 PayPie PPP $17,574,893 $0.213029 82,500,000 $56,611 0.14% -1.24% -12.29%
163 adToken ADT $17,317,380 $0.028862 600,000,000 $54,150 3.29% -1.79% 0.53%
164 Credo CREDO $17,182,631 $0.031247 549,891,703 $5,170 4.72% 0.89% -45.49%
165 The ChampCoin TCC $17,142,545 $0.103941 164,925,727 $331,417 0.05% -11.02% -23.68%
166 Rialto XRL $17,047,515 $0.200559 85,000,000 $28,620 -0.05% 3.37% -8.78%
167 Viberate VIB $17,031,480 $0.141929 120,000,000 $367,514 0.21% -3.64% 4.47%
168 Einsteinium EMC2 $16,579,812 $0.077193 214,784,996 $1,429,140 -5.21% 2.61% -19.45%
169 Numeraire NMR $16,345,679 $13.09 1,248,667 $122,835 1.18% -2.57% 17.22%
170 Peerplays PPY $15,646,205 $4.10 3,816,557 $12,560 0.65% 11.26% -8.11%
171 Unobtanium UNO $15,378,550 $77.74 197,830 $4,156,200 1.00% -2.73% 45.37%
172 Pepe Cash PEPECASH $14,848,777 $0.021156 701,884,009 $58,547 1.08% -8.12% -26.24%
173 PotCoin POT $14,702,314 $0.067339 218,332,506 $82,290 1.02% -2.11% 1.64%
174 LBRY Credits LBC $14,649,638 $0.140329 104,394,945 $284,048 -0.63% 1.68% -11.92%
175 Polybius PLBT $14,598,488 $3.83 3,808,454 $37,894 3.27% -13.23% -4.49%
176 E-coin ECN $14,358,254 $3.33 4,312,979 $62,594 1.04% 18.65% -5.91%
177 Mothership MSP $14,080,080 $0.100572 140,000,000 $126,049 1.14% -11.11% -8.34%
178 Stox STX $13,927,777 $0.470533 29,600,000 $486,300 0.28% -1.98% -18.33%
179 RaiBlocks XRB $13,797,062 $0.110011 125,415,296 $185,779 1.71% -9.49% 15.62%
180 Chronobank TIME $13,764,685 $19.38 710,113 $525,906 0.68% -3.24% -3.86%
181 SaluS SLS $13,664,250 $13.60 1,004,436 $10,149 1.85% -4.97% -16.62%
182 Golos GOLOS $13,636,686 $0.109515 124,518,891 $33,437 1.68% -1.16% 14.24%
183 GridCoin GRC $13,372,154 $0.034260 390,312,753 $112,502 0.89% 0.21% 4.06%
184 Agoras Tokens AGRS $13,206,060 $0.314430 42,000,000 $57,879 1.51% -5.45% 0.49%
185 MonetaryUnit MUE $13,193,545 $0.104167 126,657,626 $58,999 4.61% 0.13% -19.29%
186 Expanse EXP $13,149,840 $1.66 7,906,397 $108,277 -2.08% -3.98% -3.11%
187 Patientory PTOY $13,110,300 $0.187290 70,000,000 $724,403 2.10% -4.82% -34.21%
188 ToaCoin TOA $12,902,019 $0.007500 1,720,287,583 $12,072 0.73% -2.85% -2.35%
189 BlackCoin BLK $12,779,443 $0.167175 76,443,506 $141,269 0.18% -2.55% -9.88%
190 ALIS ALIS $12,729,681 $0.336296 37,852,608 $184,293 3.68% 32.17% 40.15%
191 OKCash OK $12,710,905 $0.173976 73,061,256 $238,424 -0.69% -7.43% 0.26%
192 Santiment Net… SAN $12,550,593 $0.224246 55,967,968 $664,593 0.63% 1.12% -23.42%
193 BitDice CSNO $12,513,550 $0.178765 70,000,000 $76,602 -1.27% 8.48% 19.00%
194 Agrello DLT $12,412,856 $0.144371 85,978,873 $14,447 -8.66% -13.70% -1.65%
195 Humaniq HMQ $11,974,932 $0.073529 162,858,880 $132,126 -0.43% -2.57% -12.96%
196 CasinoCoin CSC $11,897,967 $0.308228 38,601,187 $13,773 -0.63% -32.25% 27.25%
197 Omni OMNI $11,835,855 $21.14 559,970 $314,606 -0.12% -10.14% -9.94%
198 Po.et POE $11,652,954 $0.005455 2,136,283,004 $75,450 0.17% -10.09% -20.25%
199 Rivetz RVT $11,556,410 $0.440337 26,244,468 $11,895 -0.53% -7.41% -7.00%
200 Mysterium MYST $11,505,052 $0.592158 19,429,024 $259,895 1.08% -0.96% 0.44%
201 Hive HVN $11,311,163 $0.030163 375,000,000 $139,745 6.05% -1.47% 57.12%
202 SolarCoin SLR $11,249,977 $0.306236 36,736,298 $4,795,650 -0.75% 3.26% 50.54%
203 TransferCoin TX $11,241,099 $1.82 6,170,224 $899,562 6.83% -18.94% 178.74%
204 Lunyr LUN $11,197,438 $4.87 2,297,853 $323,653 7.54% -3.44% -8.74%
205 FlorinCoin FLO $11,119,960 $0.079979 139,036,695 $236,136 0.58% -1.63% 16.09%
206 VeriCoin VRC $11,115,244 $0.365494 30,411,563 $206,341 1.13% 1.73% 13.81%
207 Burst BURST $10,988,284 $0.006103 1,800,339,818 $262,055 0.43% 0.73% 1.10%
208 Nexium NXC $10,982,780 $0.165101 66,521,586 $125,534 -0.89% 0.17% -12.65%
209 Primas PST $10,615,194 $0.207328 51,200,000 $14,597 -0.15% 11.33% 29.08%
210 Kore KORE $10,418,946 $5.15 2,021,659 $164,280 3.02% 6.84% -14.86%
211 OAX OAX $10,339,949 $0.413445 25,009,250 $223,075 -0.27% 4.85% -2.26%
212 COSS COSS $10,271,167 $0.123749 83,000,000 $504,646 -2.49% -0.41% -6.50%
213 Shift SHIFT $10,067,263 $0.889474 11,318,220 $40,453 0.35% -6.15% -15.43%
214 Mooncoin MOON $10,057,327 $0.000045 222,460,979,055 $4,990 -2.16% -17.91% -12.76%
215 PRIZM PZM $10,019,118 $1.03 9,720,881 $21,286 2.30% -7.10% 1.30%
216 Radium RADS $9,941,979 $2.95 3,371,625 $101,606 -0.16% -8.55% -18.18%
217 Matchpool GUP $9,923,175 $0.132309 75,000,000 $391,029 -0.05% 8.45% -7.93%
218 Quantum QAU $9,877,631 $0.124212 79,522,355 $14,356 -0.02% -3.85% -24.42%
219 Synereo AMP $9,865,330 $0.119934 82,256,324 $80,763 -0.16% -3.40% -14.98%
220 LoMoCoin LMC $9,794,750 $0.044922 218,038,071 $195,501 -0.26% -7.33% 0.67%
221 DigitalNote XDN $9,245,148 $0.001343 6,885,695,758 $2,857,910 0.42% 5.68% -18.62%
222 BitSend BSD $9,244,765 $0.547477 16,886,125 $40,694 1.60% -4.27% 4.61%
223 Clams CLAM $9,150,114 $3.42 2,673,603 $697,298 -3.95% -2.08% -15.32%
224 DAO.Casino BET $8,925,582 $0.081184 109,942,758 $93,289 0.88% -1.59% 16.72%
225 Wagerr WGR $8,921,360 $0.048751 183,000,000 $49,323 1.08% -14.48% -1.66%
226 Maecenas ART $8,912,565 $0.295606 30,150,150 $9,692 -1.54% -12.45%
227 AirToken AIR $8,898,194 $0.008474 1,050,000,000 $43,768 3.26% 10.51% -21.28%
228 Soarcoin SOAR $8,862,941 $0.011615 763,073,048 $7,503 0.90% -2.04% -21.28%
229 Swarm City SWT $8,823,458 $1.15 7,648,032 $34,589 1.20% -1.45% -22.68%
230 BCAP BCAP $8,589,920 $0.858992 10,000,000 $1,359 -0.17% -0.71% -13.16%
231 E-Dinar Coin EDR $8,544,776 $0.009642 886,211,988 $642,441 -0.87% -1.87% -4.88%
232 Databits DTB $8,417,645 $0.370042 22,747,809 $27,269 2.37% -0.94% -13.36%
233 XTRABYTES XBY $8,349,813 $0.019600 426,000,000 $76,082 -2.04% 0.25% 1.84%
234 Gambit GAM $8,213,456 $6.87 1,195,979 $19,751 -0.58% -11.35% -31.46%
235 B3Coin B3 $8,121,853 $0.010015 811,001,218 $331,062 -4.63% -17.86% 40.49%
236 InvestFeed IFT $8,083,255 $0.042236 191,381,257 $37,535 -0.38% -3.12% -18.50%
237 Jinn JINN $8,054,756 $137.21 58,703 $823 0.61% -10.60% -19.92%
238 Sphere SPHR $7,977,293 $2.59 3,082,940 $8,038 2.31% -6.03% -7.45%
239 Lampix PIX $7,686,428 $0.067828 113,322,017 $19,587 0.11% -6.45% -14.36%
240 Obsidian ODN $7,574,053 $0.310412 24,400,000 $52,492 1.70% 6.87% -22.41%
241 HEAT HEAT $7,511,971 $0.253570 29,624,840 $8,918 1.19% -6.37% 33.86%
242 Waves Communi… WCT $7,348,680 $0.735321 9,993,840 $20,248 0.33% -10.54% 2.15%
243 Centurion CNT $7,287,299 $0.100842 72,264,520 $36,869 -1.19% -4.75% -11.24%
244 Bitcore BTX $7,269,451 $6.17 1,177,880 $43,343 4.42% 3.79% 13.41%
245 NeosCoin NEOS $7,203,059 $2.04 3,535,539 $102,664 0.67% -6.81% -9.97%
246 Incent INCNT $7,127,101 $0.154881 46,016,625 $110,372 -1.26% 7.04% 8.40%
247 Feathercoin FTC $7,022,729 $0.039184 179,223,480 $69,189 1.20% 5.18% 1.64%
248 Voise VOISE $7,022,013 $0.010920 643,012,000 $59,361 -0.30% -15.72% -58.35%
249 Voxels VOX $6,903,330 $0.032873 210,000,000 $67,496 3.72% -0.77% -9.35%
250 Pluton PLU $6,854,141 $8.06 850,000 $161,439 0.09% -0.03% -9.11%
251 Nimiq NET $6,755,322 $0.643364 10,500,000 $102,563 -0.04% -5.76% -16.80%
252 MyBit Token MYB $6,714,663 $2.57 2,616,334 $31,628 0.22% 2.56% 23.61%
253 vSlice VSL $6,685,545 $0.200223 33,390,496 $241,952 -1.23% -4.62% -16.22%
254 OBITS OBITS $6,655,396 $0.420711 15,819,400 $11,211 0.74% -0.60% -22.18%
255 Yocoin YOC $6,567,277 $0.060384 108,758,200 $48,128 -8.45% 6.72% -16.96%
256 WhiteCoin XWC $6,565,653 $0.026430 248,420,463 $119,516 0.33% 14.49% 18.95%
257 XCurrency XC $6,548,577 $1.12 5,858,713 $735 1.10% -20.11% -27.24%
258 BlockMason Cr… BCPT $6,539,975 $0.144798 45,166,200 $39,476 -1.27% -8.47%
259 Dimecoin DIME $6,531,052 $0.000012 536,118,705,040 $4,397 -1.04% -25.70% 17.11%
260 ATC Coin ATCC $6,486,781 $0.616265 10,525,960 $506,644 1.49% -1.36% 25.86%
261 PinkCoin PINK $6,458,860 $0.017718 364,544,850 $80,705 1.52% -1.87% -2.93%
262 bitCNY BITCNY $6,148,914 $0.152208 40,398,100 $259,627 1.57% -2.86% 4.36%
263 Musicoin MUSIC $6,139,385 $0.015406 398,508,704 $193,707 -3.40% -10.41% -14.29%
264 PoSW Coin POSW $5,947,326 $0.134860 44,100,000 $76,340 3.74% 12.11% 41.15%
265 iXledger IXT $5,940,540 $0.166035 35,778,844 $59,060 -6.70% 17.26% -23.69%
266 NuShares NSR $5,925,539 $0.002133 2,777,600,756 $3,743 -19.14% -20.33% -12.61%
267 EncryptoTel [… ETT $5,914,461 $0.095193 62,131,190 $920 -0.51% 2.98% 38.06%
268 TheGCCcoin GCC $5,866,762 $0.011852 495,006,069 $1,221 3.14% -8.13% -2.13%
269 Novacoin NVC $5,753,733 $3.07 1,874,730 $21,868 0.49% -4.58% -12.16%
270 DubaiCoin DBIX $5,735,006 $4.23 1,355,495 $46,816 -0.02% -3.31% 7.45%
271 Tao XTO $5,721,646 $0.175585 32,586,192 $5,704 1.11% 23.61% -10.05%
272 Project Decorum PDC $5,718,500 $0.114370 50,000,000 $533,588 3.07% -10.07% -14.75%
273 Spectrecoin XSPEC $5,710,751 $0.274750 20,785,264 $11,683 -1.41% -16.79% -20.94%
274 BitBean BITB $5,679,538 $0.002604 2,180,764,000 $55,662 2.03% 16.02% 0.77%
275 Bitcrystals BCY $5,612,085 $0.241556 23,233,059 $30,012 1.16% -1.99% -12.77%
276 NVO NVST $5,565,630 $0.371042 15,000,000 $2,479 1.85% -20.33% -33.94%
277 TrueFlip TFL $5,520,716 $0.883701 6,247,267 $180,740 1.09% -19.97% 50.83%
278 CVCoin CVCOIN $5,454,172 $0.554453 9,837,033 $2,016 0.51% 0.89% 12.89%
279 GoldCoin GLD $5,415,555 $0.133472 40,574,464 $44,492 1.03% 4.33% 10.22%
280 Blocktix TIX $5,230,280 $0.130757 40,000,000 $5,831 0.87% -11.75% -3.32%
281 Global Curren… GCR $5,189,919 $0.050245 103,291,428 $26,842 1.11% -2.68% 6.80%
282 Groestlcoin GRS $5,186,391 $0.075560 68,639,734 $35,157 -1.31% 1.02% -18.42%
283 Sequence SEQ $5,075,704 $0.112593 45,080,104 $9,492 2.26% -4.28% 17.83%
284 Neutron NTRN $4,845,452 $0.153368 31,593,629 $2,233 1.51% -10.16% 0.86%
285 ExclusiveCoin EXCL $4,841,638 $1.13 4,291,395 $32,931 2.87% -3.72% 10.83%
286 Creditbit CRB $4,812,948 $0.291666 16,501,573 $71,279 0.51% -0.03% -9.88%
287 Internet of P… IOP $4,811,630 $2.65 1,816,107 $453,511 10.37% 16.00% -25.14%
288 BlockCAT CAT $4,760,386 $0.646781 7,360,121 $19,054 -0.31% -0.71% -18.09%
289 ArtByte ABY $4,698,153 $0.005928 792,537,250 $182,420 -2.22% 6.68% -20.85%
290 VIBE VIBE $4,631,502 $0.027573 167,971,772 $22,958 -1.24% -4.35% -26.67%
291 DNotes NOTE $4,609,623 $0.035947 128,233,151 $28,524 2.27% -6.95% -0.01%
292 Curecoin CURE $4,603,415 $0.193519 23,787,924 $31,544 0.18% -9.45% -10.34%
293 HTMLCOIN HTML5 $4,576,132 $0.000113 40,659,020,000 $26,179 0.15% -11.87% -20.90%
294 Auroracoin AUR $4,461,236 $0.515265 8,658,139 $41,632 0.41% -11.93% -24.65%
295 ZrCoin ZRC $4,460,462 $1.23 3,630,790 $46,903 0.55% -1.05% 8.12%
296 E-Currency Coin ECC $4,444,450 $0.000178 25,000,000,000 $2,204 1.11% -2.62% 15.04%
297 EquiTrader EQT $4,394,585 $0.459677 9,560,159 $55,113 0.45% -16.19% 19.17%
298 Stealthcoin XST $4,345,801 $0.159808 27,193,886 $51,933 2.25% 11.48% -15.02%
299 Bitswift SWIFT $4,330,083 $1.06 4,068,939 $72,738 1.37% -3.09% -43.70%
300 Dynamic DYN $4,244,953 $2.31 1,833,705 $22,621 1.19% -1.85% 17.47%
301 REAL REAL $4,152,741 $0.412969 10,055,817 $8,209 1.65% 6.30% -21.45%
302 Qwark QWARK $4,116,203 $0.108148 38,060,835 $35,254 2.37% 0.17% -7.83%
303 NEVERDIE NDC $4,056,340 $0.098925 41,004,200 $42,923 18.35% 58.96% 74.58%
304 EuropeCoin ERC $4,042,018 $0.406874 9,934,325 $12,814 3.82% -0.51% -4.75%
305 Vcash XVC $4,030,072 $0.264190 15,254,447 $54,035 -1.66% -16.34% -18.88%
306 FoldingCoin FLDC $4,026,410 $0.007674 524,682,737 $127,664 2.64% -1.51% -13.13%
307 TrustPlus TRUST $3,951,175 $0.123141 32,086,595 $1,094,880 1.23% 22.89% -10.61%
308 Unity Ingot UNY $3,933,001 $0.019470 202,000,000 $18,663 -0.87% 60.00% -15.61%
309 Hush HUSH $3,897,151 $1.74 2,242,500 $16,671 -1.12% -3.51% 11.52%
310 Bitcoin Plus XBC $3,868,550 $37.94 101,975 $45,162 1.11% -9.61% -11.53%
311 Pascal Coin PASC $3,856,740 $0.267378 14,424,300 $57,324 1.85% -3.62% 10.55%
312 Blitzcash BLITZ $3,853,925 $0.940445 4,097,980 $80,218 0.80% -7.93% -28.95%
313 Bela BELA $3,730,038 $0.097777 38,148,300 $49,299 -2.78% -4.07% 2.61%
314 Condensate RAIN $3,670,435 $0.052892 69,395,550 $17,056 4.14% -5.88% -6.62%
315 Dent DENT $3,579,956 $0.000337 10,614,760,961 $2,947 8.09% -14.78% -28.41%
316 Social SCL $3,562,811 $0.213163 16,714,020 $2,860 0.16% 20.10% 1.35%
317 Pesetacoin PTC $3,562,589 $0.027165 131,147,754 $17,790 -2.28% -8.02% -17.45%
318 YashCoin YASH $3,555,643 $0.355556 10,000,234 $8,457 1.19% 42.47% 89.48%
319 Circuits of V… COVAL $3,555,560 $0.003556 1,000,000,000 $78,274 -3.11% -2.13% -13.31%
320 BridgeCoin BCO $3,485,650 $0.138999 25,076,800 $13,971 -17.00% -29.95% -21.67%
321 Propy PRO $3,454,279 $0.245730 14,057,212 $111,462 -0.08% -4.84% -23.71%
322 Synergy SNRG $3,444,278 $1.10 3,131,133 $41,651 -0.40% -9.13% -20.71%
323 Primalbase Token PBT $3,402,240 $3402.24 1,000 $9,334 0.14% -3.07% -28.23%
324 SpreadCoin SPR $3,376,037 $0.376783 8,960,163 $270,810 -0.10% -5.53% -6.82%
325 VeriumReserve VRM $3,296,221 $2.48 1,331,570 $44,981 0.26% -10.04% -18.85%
326 Terracoin TRC $3,279,254 $0.153377 21,380,350 $6,617 9.80% -8.64% -39.12%
327 bitUSD BITUSD $3,242,409 $1.01 3,203,360 $153,011 1.05% -3.84% 0.60%
328 APX APX $3,241,711 $4.61 703,179 $30,794 -2.79% -2.03% -14.47%
329 Steem Dollars SBD $3,226,748 $0.946999 3,407,341 $94,774 0.50% 1.00% 1.11%
330 Syndicate SYNX $3,220,763 $0.204033 15,785,500 $48,728 -0.84% -5.87% -1.32%
331 Opus OPT $3,215,605 $0.022955 140,080,549 $4,553 1.02% 25.03% 0.25%
332 Remicoin RMC $3,207,451 $1.62 1,979,224 $2,355 1.19% -3.16% 6.82%
333 eBTC EBTC $3,187,508 $0.155002 20,564,300 $90,496 -9.14% -29.32% 227.59%
334 PutinCoin PUT $3,133,387 $0.015611 200,719,165 $1,008 0.73% -2.05% -23.97%
335 ZClassic ZCL $3,120,837 $1.72 1,809,800 $325,939 -0.33% -9.32% 6.56%
336 Zeitcoin ZEIT $3,081,256 $0.000083 36,971,143,994 $1,202 4.62% -5.42% 14.23%
337 Myriad XMY $3,064,676 $0.002013 1,522,706,750 $41,874 4.03% -3.79% -0.86%
338 Starta STA $3,050,792 $0.601863 5,068,914 $9,949 0.19% -3.38% 32.00%
339 Mercury MER $3,009,980 $0.030100 100,000,000 $23,932 1.52% -3.52% 110.71%
340 BlueCoin BLU $2,990,516 $0.005204 574,683,675 $1,064 1.10% -5.19% 5.64%
341 ChainCoin CHC $2,983,161 $0.188568 15,820,080 $10,661 1.09% 3.38% -4.00%
342 VIVO VIVO $2,906,823 $5.99 485,669 $58,104 -0.28% 2.43% 52.04%
343 DopeCoin DOPE $2,850,380 $0.025659 111,085,648 $161,150 -3.20% 8.58% -7.30%
344 VPNCoin VASH $2,841,475 $0.007098 400,339,746 $402,456 0.71% -2.06% -9.71%
345 HempCoin THC $2,804,011 $0.012326 227,489,313 $42,523 -0.99% 1.87% -14.07%
346 Bismuth BIS $2,803,769 $0.573771 4,886,565 $17,437 2.50% -11.70% 3.29%
347 EverGreenCoin EGC $2,742,949 $0.205907 13,321,301 $1,209,310 1.75% 13.19% -5.14%
348 Sexcoin SXC $2,723,225 $0.021799 124,925,439 $7,648 0.93% -3.37% 36.43%
349 Breakout Stake BRX $2,661,478 $0.424608 6,268,082 $4,617 0.25% -3.23% -8.49%
350 GeoCoin GEO $2,649,925 $0.812146 3,262,868 $32,091 -4.32% -7.62% -22.51%
351 Hubii Network HBT $2,637,357 $0.118473 22,261,249 $2,701 -0.13% -2.24% -50.24%
352 Memetic MEME $2,617,245 $0.159018 16,458,796 $78,000 2.10% 0.59% -14.32%
353 EmberCoin EMB $2,613,039 $0.000033 78,324,745,312 $12,153 2.45% -12.27% -55.28%
354 Mintcoin MINT $2,572,204 $0.000103 24,942,337,845 $1,687 -0.21% -13.10% -50.45%
355 Janus JNS $2,548,235 $0.111684 22,816,470 $2,680 0.61% 3.99% 1.66%
356 ParkByte PKB $2,472,782 $0.519053 4,764,026 $212,491 1.60% -2.97% 31.02%
357 CryptoPing PING $2,420,746 $0.243240 9,952,089 $149,264 3.83% 0.53% 17.82%
358 Breakout BRK $2,418,757 $0.133323 18,142,083 $49,152 7.64% -4.86% -1.62%
359 Bitmark BTM $2,391,740 $0.343704 6,958,720 $8,521 1.37% -7.94% 11.40%
360 2GIVE 2GIVE $2,386,582 $0.004621 516,518,098 $6,329 -0.09% -4.58% -18.54%
361 Atmos ATMS $2,373,198 $0.023671 100,255,928 $1,881 1.11% -22.92% -12.27%
362 Primecoin XPM $2,295,851 $0.109135 21,036,801 $319,722 2.24% -4.98% 2.93%
363 SunContract SNC $2,293,867 $0.021296 107,712,011 $131,726 -2.84% -4.22% -26.14%
364 XP XP $2,214,815 $0.000014 155,836,833,716 $1,978 4.14% -12.53% 147.35%
365 NewYorkCoin NYC $2,112,473 $0.000016 129,032,781,759 $4,838 1.49% 5.58% 443.41%
366 EOT Token EOT $2,077,650 $0.251504 8,260,903 $20,403 0.48% -22.47% -41.98%
367 Creativecoin CREA $2,055,456 $0.163378 12,580,984 $2,416 -0.16% -3.21% -3.38%
368 DeepOnion ONION $2,034,298 $0.563726 3,608,665 $15,256 -2.06% -8.93% -36.89%
369 Embers MBRS $2,018,580 $0.040372 50,000,000 $4,520 14.54% -14.92% -26.82%
370 Tokes TKS $1,990,127 $1.76 1,133,007 $179,350 -2.26% -2.55% -6.41%
371 Tracto TRCT $1,956,235 $1.73 1,132,690 $45,415 0.96% -5.74%
372 CannabisCoin CANN $1,937,537 $0.025087 77,231,176 $42,728 1.55% -1.71% -3.99%
373 eBoost EBST $1,929,960 $0.160830 12,000,000 $268,350 -2.41% 7.46% 22.99%
374 vTorrent VTR $1,902,972 $0.175941 10,815,966 $17,854 2.81% 6.11% -9.93%
375 Legends Room LGD $1,855,760 $0.927880 2,000,000 $127,663 2.35% -5.92% -0.83%
376 Espers ESP $1,824,047 $0.000088 20,713,002,384 $2,950 1.30% -28.00% -11.66%
377 Rupee RUP $1,738,231 $0.078924 22,024,000 $13,908 -2.92% -2.95% 49.32%
378 CHIPS CHIPS $1,734,988 $0.101689 17,061,711 $8,348 0.91% -4.84% 4.81%
379 Onix ONX $1,733,043 $0.063174 27,432,814 $65,918 -2.04% 4.73% 33.99%
380 LuckChain BASH $1,691,496 $0.002376 711,771,222 $4,904 1.19% -22.12% -5.55%
381 Zoin ZOI $1,640,202 $0.113025 14,511,850 $11,502 1.20% -11.08% 69.72%
382 Link Platform LNK $1,639,019 $34.50 47,503 $1,025 -7.00% 28.00% 26.14%
383 ICO OpenLedger ICOO $1,638,259 $3.52 465,952 $1,067 0.76% -9.64% 6.96%
384 e-Gulden EFL $1,591,583 $0.102656 15,504,040 $6,298 -1.89% -6.94% -4.94%
385 Magi XMG $1,566,457 $0.208836 7,500,895 $13,408 -1.05% -3.52% -11.78%
386 Oceanlab OCL $1,539,601 $0.033110 46,500,000 $11,901 0.27% -8.33% -16.95%
387 Internxt INXT $1,530,405 $2.43 629,610 $4,074 6.02% 0.41% 9.05%
388 Helleniccoin HNC $1,524,337 $0.027615 55,200,000 $11,143 17.50% 31.88% 40.56%
389 MarteXcoin MXT $1,504,348 $0.542432 2,773,340 $1,192 9.19% -2.25% -15.47%
390 Elixir ELIX $1,499,322 $0.068913 21,756,773 $28,118 -5.97% -7.24% -21.62%
391 Unify UNIFY $1,468,020 $0.082744 17,741,727 $10,122 6.58% 25.59% -10.77%
392 NautilusCoin NAUT $1,447,811 $0.089482 16,180,000 $6,108 -0.19% -3.53% -8.84%
393 AudioCoin ADC $1,444,144 $0.001752 824,048,121 $562 3.03% -7.01% -10.52%
394 Startcoin START $1,438,207 $0.031904 45,079,785 $41,990 0.12% -1.92% -16.04%
395 Riecoin RIC $1,436,977 $0.037570 38,247,575 $11,768 -1.83% -6.75% -22.65%
396 Crypto Bullion CBX $1,433,128 $1.43 1,003,177 $520 -2.48% 34.49% 0.49%
397 Darcrus DAR $1,428,639 $0.105044 13,600,388 $3,486 0.19% 15.37% -31.93%
398 Authorship ATS $1,423,496 $0.017794 80,000,000 $18,030 -0.15% -24.46% -21.73%
399 Dotcoin DOT $1,421,677 $0.005494 258,789,750 $61,423 -5.09% -4.17% 5.21%
400 MergeCoin MGC $1,420,288 $0.014950 95,000,000 $21,346 -1.84% -3.86% 0.66%
401 Ethbits ETBS $1,415,734 $1.02 1,391,604 $693 -0.26% -21.40% -9.65%
402 Zennies ZENI $1,405,471 $0.001404 1,000,812,836 $6,585 -9.30% -20.97% -39.49%
403 Mao Zedong MAO $1,390,914 $0.223704 6,217,656 $1,453 1.08% 3.42% 8.19%
404 Giga Watt Token WTT $1,386,135 $1.54 900,000 $41,215 -0.15% -11.65% -20.89%
405 Trackr TKR $1,357,485 $0.108341 12,529,747 $23,937 2.10% -12.22% 45.67%
406 FundYourselfNow FYN $1,350,599 $1.59 850,000 $2,294 2.14% -0.59% -7.28%
407 AdShares ADST $1,347,240 $0.109697 12,281,463 $560 0.88% -4.98% -27.03%
408 Colossuscoin V2 CV2 $1,345,554 $0.000059 22,706,205,087 $1,523 1.16% -51.31% -4.70%
409 HunterCoin HUC $1,345,306 $0.068207 19,723,750 $13,031 0.70% 2.24% -0.25%
410 Renos RNS $1,326,785 $0.039776 33,356,077 $758 -3.53% -3.05% -0.50%
411 Adzcoin ADZ $1,250,710 $0.027824 44,951,407 $1,590 -0.89% -4.89% 11.22%
412 IncaKoin NKA $1,248,454 $0.000118 10,538,322,527 $2,628 1.17% 93.85% 61.95%
413 Altcoin ALT $1,206,470 $9.87 122,175 $1,214 1.11% 34.07% -2.19%
414 SkinCoin SKIN $1,145,944 $0.012995 88,183,483 $44,211 -6.89% -10.59% -8.00%
415 Happycoin HPC $1,142,629 $0.092933 12,295,169 $15,183 -0.30% -14.94% -33.81%
416 SmileyCoin SMLY $1,135,115 $0.000044 25,960,250,000 $717 0.82% -0.32% -25.47%
417 HiCoin XHI $1,134,967 $0.005982 189,729,990 $183,762 3.15% -0.88% 8.23%
418 Influxcoin INFX $1,129,361 $0.674897 1,673,383 $28,602 1.08% -1.70% 8.02%
419 MonacoCoin XMCC $1,125,745 $0.483144 2,330,040 $7,954 1.14% -2.52% 5.07%
420 Linda LINDA $1,120,420 $0.000187 6,003,429,666 $2,822 2.55% -0.11% -27.02%
421 CryptoCarbon CCRB $1,117,153 $0.313621 3,562,111 $5,290 1.42% 4.47% -21.26%
422 Wild Beast Block WBB $1,092,937 $2.29 477,149 $3,978 -3.29% -4.32% 5.90%
423 Growers Inter… GRWI $1,084,542 $1.03 1,055,208 $2,336 1.28% 21.53% -3.08%
424 Capricoin CPC $1,076,527 $0.540956 1,990,045 $20,649 0.69% -2.49% 3.51%
425 Bitradio BRO $1,069,052 $0.185364 5,767,313 $845 1.63% -0.96% 34.73%
426 Karbowanec KRB $1,066,362 $0.232600 4,584,529 $25,552 1.01% -1.98% 47.79%
427 Fastcoin FST $1,057,100 $0.008390 126,000,000 $939 1.09% -0.65% -11.54%
428 Royal Kingdom… RKC $1,049,512 $0.388708 2,700,000 $2,823 0.80% -25.50%
429 PiplCoin PIPL $1,044,246 $0.081764 12,771,547 $7,299 -1.28% -4.00%
430 EarthCoin EAC $1,022,610 $0.000089 11,458,126,782 $2,614 -14.76% -13.87% -1.32%
431 Miners' Rewar… MRT $1,010,800 $0.101080 10,000,000 $13,536 0.42% -6.75% -11.05%
432 Minereum MNE $979,269 $0.805203 1,216,177 $15,614 2.26% -10.08% -36.78%
433 Signatum SIGT $975,266 $0.009033 107,972,766 $17,000 3.14% -24.55% -57.55%
434 ArcticCoin ARC $971,700 $0.039664 24,498,475 $66,863 11.87% 14.64% -13.76%
435 NuBits USNBT $967,188 $1.01 960,923 $19,780 1.11% 0.68% 1.24%
436 WorldCoin WDC $932,103 $0.008015 116,293,402 $995 -2.90% 4.27% -3.93%
437 Ethereum Dark ETHD $926,186 $0.617457 1,500,000 $251,576 -0.63% -18.36% 34.82%
438 Bytecent BYC $903,089 $0.493748 1,829,048 $5,402 1.75% -3.28% -5.63%
439 DraftCoin DFT $896,314 $0.472004 1,898,954 $84,952 1.67% -0.01% 31.77%
440 LiteDoge LDOGE $862,135 $0.000058 14,867,838,508 $1,165 2.57% -3.06% 0.96%
441 Sumokoin SUMO $844,932 $0.445044 1,898,535 $3,931 -1.34% -14.92% 18.14%
442 ZcCoin ZCC $837,999 $0.013591 61,657,044 $87,347 -2.17% -2.15% -7.59%
443 808Coin 808 $814,711 $0.000895 910,624,824 $29,668 2.36% -5.79% -47.51%
444 TrezarCoin TZC $801,897 $0.010725 74,766,900 $2,057 1.19% -12.47% -7.09%
445 Cream CRM $792,513 $0.017748 44,653,420 $1,082 3.50% 19.46% 2.79%
446 InflationCoin IFLT $787,947 $0.000029 27,521,247,263 $1,007 2.10% 9.92% 21.22%
447 InsaneCoin INSN $777,384 $0.045424 17,114,055 $634 -2.10% 0.08% -4.54%
448 Dinastycoin DCY $772,483 $0.000544 1,419,632,977 $1,944 -16.08% -8.80% 4.76%
449 PoSToken POS $771,652 $1.33 578,962 $4,107 -0.15% 1.45% 2.05%
450 Eternity ENT $754,755 $0.187187 4,032,088 $909 4.16% 5.26% 138.39%
451 BitcoinZ BTCZ $746,722 $0.002728 273,700,042 $5,627 3.34% -4.28% 5.06%
452 Solaris XLR $728,408 $1.24 585,330 $11,295 1.11% 10.69% 104.73%
453 Netko NETKO $702,641 $0.173260 4,055,415 $2,949 -18.30% -0.61% -28.10%
454 Footy Cash XFT $699,842 $0.154433 4,531,688 $2,072 0.57% 15.33% 10.24%
455 Fujinto NTO $697,565 $0.010601 65,802,448 $225,895 4.95% -2.26% -32.44%
456 FujiCoin FJC $693,693 $0.000605 1,146,487,484 $2,427 1.30% -8.38% -14.42%
457 Tychocoin TYCHO $684,801 $0.136296 5,024,368 $12,095 2.17% -6.76% 8.23%
458 MaxCoin MAX $675,583 $0.011141 60,640,973 $899 0.35% -10.64% -14.50%
459 DigitalPrice DP $663,908 $0.039709 16,719,549 $4,630 -5.88% 25.80% -3.49%
460 FIMKrypto FIMK $649,667 $0.001126 577,004,618 $588 -15.42% -9.21% -7.12%
461 FinCoin FNC $641,996 $0.049850 12,878,667 $10,859 1.19% -18.54% -24.01%
462 Bata BTA $641,578 $0.128811 4,980,769 $3,135 -4.54% 14.36% -22.99%
463 Machinecoin MAC $601,301 $0.029980 20,056,950 $746 1.19% -1.94% 58.03%
464 Shorty SHORTY $598,519 $0.005985 100,000,000 $910 1.11% -5.43% 4.01%
465 Fantomcoin FCN $586,921 $0.094815 6,190,179 $1,396 1.11% -7.13% -10.92%
466 ColossusCoinXT COLX $567,421 $0.000120 4,741,310,215 $45,547 -16.27% 17.05% -28.45%
467 Dashcoin DSH $565,909 $0.032200 17,574,970 $8,940 2.23% -45.75% 75.50%
468 Vsync VSX $555,173 $0.005610 98,964,274 $4,124 1.20% -0.08% 3.31%
469 Billionaire T… XBL $550,411 $0.166018 3,315,372 $3,452 11.68% 9.09% -6.34%
470 UnbreakableCoin UNB $544,325 $0.238933 2,278,150 $9,130 3.00% -4.74% -11.07%
471 WavesGo WGO $531,218 $0.053199 9,985,510 $556 -2.40% -9.98% 44.45%
472 RouletteToken RLT $526,489 $0.052011 10,122,690 $7,792 1.42% -6.25% 1.41%
473 Version V $518,140 $0.001122 461,776,053 $1,823 -1.40% -9.95% 63.73%
474 Moin MOIN $507,016 $0.070325 7,209,603 $1,524 3.08% -3.29% -11.77%
475 DigitalDevelo… DDF $494,488 $0.096612 5,118,307 $882 1.02% -4.26% -18.94%
476 Anoncoin ANC $486,065 $0.230328 2,110,317 $2,174 -3.32% -2.51% 23.79%
477 42-coin 42 $475,940 $11331.90 41.999999 $616 1.21% -1.85% 5.72%
478 NetCoin NET $467,017 $0.000593 787,126,712 $977 -8.02% -11.10% -12.89%
479 WhaleCoin WHL $455,645 $0.207407 2,196,864 $11,793 3.30% -9.38% -32.53%
480 ProCurrency PROC $455,190 $0.035520 12,815,205 $52,373 -1.67% -41.54% -16.53%
481 PIECoin PIE $455,163 $0.020018 22,737,927 $2,071 -11.57% 16.53% 34.46%
482 Linx LINX $450,690 $0.047849 9,418,950 $5,399 1.83% -2.91% -25.43%
483 EthBet EBET $447,033 $0.052578 8,502,300 $924 0.36% -6.19% -32.91%
484 PostCoin POST $434,761 $0.027398 15,868,233 $1,972 -0.28% -2.50% -7.69%
485 FuturXe FXE $430,416 $1.83 235,421 $79,407 1.18% -0.94% 5.31%
486 Bitzeny ZNY $425,682 $0.005630 75,614,500 $4,381 1.08% 23.49% 101.00%
487 WomenCoin WOMEN $421,556 $0.009533 44,220,400 $2,830 -0.96% -8.92% -25.62%
488 Greencoin GRE $413,112 $0.000119 3,464,660,641 $7,817 1.11% -11.26% -40.46%
489 BitBar BTB $403,989 $11.61 34,809 $619 0.93% -8.88% 6.16%
490 Veltor VLT $397,885 $0.717097 554,855 $873 1.16% -2.70% 3.53%
491 Triangles TRI $388,754 $5.33 72,891 $857 1.11% -20.22% -14.81%
492 Denarius DNR $383,601 $0.224389 1,709,536 $2,820 1.95% -25.02% -17.76%
493 DaxxCoin DAXX $370,881 $0.000755 491,483,590 $1,318 -3.33% -10.10% -11.03%
494 SuperCoin SUPER $365,461 $0.008210 44,515,692 $1,383 -0.76% -32.19% -28.27%
495 BriaCoin BRIA $361,633 $0.823844 438,958 $1,140 0.35% 30.15% 43.49%
496 CoinonatX XCXT $353,994 $0.025162 14,068,578 $5,573 2.28% 44.53% 71.41%
497 Zero ZER $349,655 $0.198519 1,761,320 $526 1.19% -2.12% -5.57%
498 Pakcoin PAK $348,224 $0.008176 42,588,500 $1,893 -4.44% -10.79% -15.13%
499 Interzone ITZ $335,490 $0.379257 884,599 $21,104 1.08% -9.64% -3.99%
500 BlakeStar BLAS $329,822 $0.001353 243,750,826 $5,544 -0.69% 0.51% -63.37%
501 Ethereum Cash ECASH $320,421 $0.022725 14,100,000 $183,973 17.87% -59.87% -44.16%
502 Shadow Token SHDW $317,561 $0.045366 7,000,000 $737 -0.50% 58.66% -27.99%
503 BlockPay BLOCKPAY $314,974 $0.058024 5,428,300 $1,012 -12.90% 6.35% 24.20%
504 TrumpCoin TRUMP $313,295 $0.047864 6,545,494 $1,215 -0.14% -6.82% -0.25%
505 Scorecoin SCORE $289,964 $0.009555 30,346,591 $634 0.77% -7.61% -25.69%
506 Deutsche eMark DEM $275,817 $0.009924 27,793,416 $1,079 1.50% -30.60% -24.72%
507 bitBTC BITBTC $269,124 $5891.36 45.6812 $21,285 0.48% -10.84% 10.09%
508 Atomic Coin ATOM $267,380 $0.021551 12,407,082 $714 6.93% 4.91% -10.81%
509 Dalecoin DALC $248,188 $0.620470 400,000 $2,980 1.32% -6.89% -17.51%
510 CybCSec XCS $239,883 $0.021807 11,000,062 $9,626 1.11% 16.53% 26.91%
511 Electra ECA $235,481 $0.000011 21,211,025,741 $707 -2.65% 13.76% -58.96%
512 Bitcoin Scrypt BTCS $228,336 $0.013926 16,396,500 $886 1.11% -4.40% 33.58%
513 Freicoin FRC $195,208 $0.006696 29,151,601 $554 1.11% 10.04% 35.61%
514 KiloCoin KLC $186,120 $0.000948 196,297,971 $1,226 1.11% 29.84% -7.21%
515 MojoCoin MOJO $180,752 $0.014918 12,116,480 $1,822 1.09% -3.84% -20.03%
516 Sterlingcoin SLG $175,689 $0.041915 4,191,567 $752 1.11% 8.34% 8.91%
517 Bolivarcoin BOLI $173,385 $0.021836 7,940,500 $1,231 1.22% -21.10% -8.33%
518 Ethereum Blue BLUE $163,157 $0.004869 33,509,711 $59,526 -4.60%
519 SACoin SAC $162,329 $0.068741 2,361,470 $617 2.96% -5.87% 42.21%
520 BitTokens BXT $144,257 $0.258525 558,000 $513 1.10% -21.68% 586.09%
521 Rupaya RUPX $142,469 $0.023544 6,051,184 $2,122 5.14% 3.66% 25.65%
522 Virta Unique … VUC $140,787 $0.002301 61,190,550 $3,167 -1.21% -12.99% -20.59%
523 Ripto Bux RBX $134,807 $0.000354 381,236,123 $1,345 4.89% 19.96% -4.53%
524 Ethereum Gold ETG $133,024 $0.032245 4,125,358 $198,154 2.83% -50.10%
525 BiblePay BBP $125,331 $0.000593 211,495,539 $839 1.19% -18.85% -30.49%
526 BERNcash BERN $122,278 $0.001717 71,234,301 $1,432 1.19% -5.82% -2.16%
527 TEKcoin TEK $121,257 $0.000086 1,414,054,562 $1,174 -3.30% 1.59% -33.49%
528 Emerald Crypto EMD $101,987 $0.005335 19,117,129 $678 3.58% -13.88% -7.54%
529 CacheCoin CACH $99,683 $0.023762 4,195,132 $1,284 -6.76% -11.45% -3.45%
530 TajCoin TAJ $97,353 $0.012925 7,531,986 $7,455 -0.15% -25.14% 148.96%
531 Falcoin FAL $96,345 $0.489641 196,766 $61,795 -8.48% -19.26% -75.13%
532 CryptoWorldX … CWXT $93,414 $0.001628 57,385,690 $2,945 -6.47% -15.94% -86.77%
533 Zurcoin ZUR $90,836 $0.001067 85,158,528 $518 1.11% 17.29% -17.89%
534 ExchangeN EXN $89,576 $0.017564 5,100,000 $10,571 0.88% -18.78%
535 AquariusCoin ARCO $81,052 $0.056810 1,426,710 $684 1.11% -17.55% -7.94%
536 bitEUR BITEUR $72,890 $1.21 60,239 $1,331 0.86% -0.29% -0.17%
537 EcoCoin ECO $72,495 $0.069616 1,041,353 $810 1.05% -21.20% -32.64%
538 PayCon CON $71,239 $0.003092 23,042,604 $808 -3.90% -28.27% -5.82%
539 GlobalToken GLT $70,770 $0.002821 25,088,600 $524 -0.30% -7.06% -2.60%
540 Rimbit RBT $68,320 $0.000592 115,499,623 $535 0.84% 5.59% 7.07%
541 ReeCoin REE $63,127 $0.000025 2,560,000,000 $916 -7.87% -20.96% -52.58%
542 Coimatic 2.0 CTIC2 $62,644 $0.006414 9,767,250 $1,395 -8.93% -21.77% 99.74%
543 X-Coin XCO $61,066 $0.004931 12,384,976 $511 1.19% -43.18% -40.92%
544 SixEleven 611 $60,824 $0.142554 426,673 $2,054 1.05% 14.10% 8.12%
545 RonPaulCoin RPC $57,658 $0.065256 883,575 $1,124 19.48% -23.38% 40.68%
546 Litecoin Plus LCP $56,016 $0.105244 532,249 $1,843 -18.99% -3.42% 4.42%
547 Doubloon BOAT $55,981 $0.003018 18,547,845 $1,773 59.03% 87.18% 54.31%
548 Marijuanacoin MAR $53,023 $0.039296 1,349,332 $883 1.73% 0.63% 3.19%
549 Bitcoin Planet BTPL $51,549 $0.009776 5,272,753 $557 0.36% -4.32% -72.81%
550 CampusCoin CMPCO $49,291 $0.000342 144,067,527 $532 3.20% 12.44% -14.21%
551 MindCoin MND $46,841 $0.003733 12,546,625 $775 1.11% 17.98% -0.81%
552 Asiadigicoin ADCN $44,322 $0.001778 24,931,054 $1,048 1.11% -20.59% -27.86%
553 Virtacoinplus XVP $42,202 $0.004620 9,134,750 $2,688 -10.10% -18.73% -91.92%
554 Eryllium ERY $41,254 $0.008411 4,904,436 $2,091 1.07% -14.97% -21.04%
555 Neuro NRO $31,983 $0.001067 29,984,384 $562 1.19% -43.46% -24.95%
556 WalletBuilder… WBC $27,659 $1.48 18,708 $6,157 1.11% -2.63% 38.30%
557 KingN Coin KNC $27,353 $13.63 2,007 $685 1.08% -12.70% 58.43%
558 Kronecoin KRONE $27,020 $0.010109 2,672,724 $1,103 -0.86% -7.87% -23.70%
559 CrevaCoin CREVA $23,721 $0.000652 36,390,750 $3,188 -7.28% -7.99% -22.06%
560 GeyserCoin GSR $12,117 $0.258562 46,864 $859 51.63% 215.32% 201.50%
561 Veros VRS $11,752 $0.000024 486,609,040 $18,782 13.61% 58.30% -13.27%
562 HarmonyCoin HMC $4,800 $0.011165 429,903 $18,601 6.84% 3.43% 67.57%
563 LiteBitcoin LBTC $4,794 $0.001504 3,188,280 $1,869 -12.78% -11.55% -24.21%
564 1337 1337 $2,184 $0.000057 38,247,575 $8,837 -0.27% -2.54% 0.67%
565 Digital Money… DMB $962 $0.002284 421,300 $1,764 9.12% 9.15% -20.04%
566 AppleCoin APW $74 $0.001422 51,922 $27,596 21.34% 17.84% -5.76%
567 XPlay XPA $17,757,000 $0.017757 1,000,000,000 LowVol -0.79% -9.65%
568 Arcade Token ARC $7,770,427 $4.15 1,874,235
569 Ecobit ECOB $7,131,022 $0.016045 444,444,444 LowVol 1.00% -6.54% -14.31%
570 Visio VISIO $5,223,527 $0.102840 50,792,759 LowVol 1.08% 89.10% 69.09%
571 Bitland CADASTRAL $4,923,360 $0.164112 30,000,000 LowVol 0.92% 12.28% -17.07%
572 Prospectors Gold PGL $4,336,329 $0.067230 64,500,000 LowVol 1.20% -46.93%
573 Stakecoin STCN $4,280,600 $1.07 4,000,000 LowVol -2.31%
574 OracleChain OCT $4,159,320 $0.138644 30,000,000 LowVol 0.73% 0.42% 6.35%
575 Crave CRAVE $3,154,390 $2.25 1,404,848 LowVol 1.02% -4.00% 27.28%
576 AsiaCoin AC $2,268,003 $0.002110 1,074,821,786 LowVol 1.05% 1.10% 0.16%
577 Ixcoin IXC $2,206,878 $0.105094 20,999,088 LowVol 1.08% 16.18% 44.40%
578 REX REX $1,933,003 $0.223191 8,660,756 LowVol -0.17% -19.98% 0.20%
579 Adelphoi ADL $1,657,134 $0.070600 23,472,224 LowVol 6.37% -3.12% -10.12%
580 Quark QRK $1,615,113 $0.006415 251,756,721 LowVol 4.43% 1.21% -10.65%
581 GCoin GCN $1,423,147 $0.000010 145,786,010,000 LowVol -22.47% 178.76% 191.63%
582 Pandacoin PND $1,406,612 $0.000043 32,514,916,898 LowVol 1.90% 192.90% 34.88%
583 Bitpark Coin BPC $1,382,220 $0.018430 75,000,000 LowVol 1.08% -7.10% -27.94%
584 Kobocoin KOBO $1,363,834 $0.055215 24,700,248 LowVol 16.18% 177.45% 156.35%
585 BunnyCoin BUN $1,349,509 $0.000013 102,138,804,392 LowVol 2.08% -61.04% 731.59%
586 HyperStake HYP $1,345,657 $0.001308 1,028,499,065 LowVol 2.61% 0.48% -25.83%
587 HitCoin HTC $1,303,273 $0.000119 10,996,318,099 LowVol 1.08% 37.51% 30.74%
588 InPay INPAY $1,289,480 $0.128948 10,000,000 LowVol 1.08% -7.67% -14.80%
589 Woodcoin LOG $1,154,689 $0.143704 8,035,193 LowVol 1.08% -2.62% 4.39%
590 FedoraCoin TIPS $990,180 $0.000002 443,168,182,458 LowVol 0.39% -5.90% -60.36%
591 Infinitecoin IFC $934,763 $0.000010 90,596,274,910 LowVol 0.33% -2.36% -21.09%
592 ShadowCash SDC $914,903 $0.136652 6,695,133 LowVol 1.11% 1.20% -8.04%
593 SwapToken TOKEN $907,887 $0.000059 15,320,585,365 LowVol 1.11% -2.62% 9.61%
594 Sovereign Hero HERO $879,000 $184.16 4,773 LowVol 0.78% 12.11% 13.88%
595 SmartCoin SMC $824,220 $0.035230 23,395,262 LowVol 0.75% 6.75% 14.51%
596 Megacoin MEC $813,966 $0.022576 36,054,325 LowVol 1.11% -2.49% 4.89%
597 MetalCoin METAL $779,509 $0.010133 76,925,527 LowVol 1.11% -36.44% 6.25%
598 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
599 BritCoin BRIT $758,720 $0.035674 21,268,092 LowVol 1.11% 19.35% 38.23%
600 Zetacoin ZET $752,615 $0.004510 166,865,107 LowVol 1.16% -4.81% -0.72%
601 Bitz BITZ $736,542 $0.369956 1,990,891 LowVol 1.11% -2.46% -68.57%
602 FuckToken FUCK $733,877 $0.014280 51,393,045 LowVol -1.00% -3.43% 12.14%
603 TeslaCoin TES $713,408 $0.009743 73,220,936 LowVol 1.38% -12.39% 8.73%
604 Monster Byte MBI $705,483 $0.041936 16,822,736 LowVol -4.07% -13.17% -19.79%
605 NobleCoin NOBL $684,081 $0.000296 2,308,776,763 LowVol 1.11% 21.72% 10.70%
606 KekCoin KEK $669,280 $0.065185 10,267,358 LowVol 1.08% 9.75% -18.27%
607 Etheriya RIYA $660,806 $0.417827 1,581,531 LowVol 31.31% 10.73% 47.20%
608 CryptCoin CRYPT $655,598 $0.108207 6,058,742 LowVol 1.11% -2.57% -14.98%
609 UFO Coin UFO $612,997 $0.000178 3,448,102,512 LowVol 1.11% -13.52% -4.28%
610 Carboncoin CARBON $582,004 $0.000038 15,392,000,672 LowVol 0.33% 76.00% -33.39%
611 UltraCoin UTC $566,784 $0.012802 44,273,777 LowVol 0.18% 1.24% 14.53%
612 E4ROW E4ROW $558,273 $0.133303 4,188,000 LowVol -0.20% -10.06%
613 StarCredits STRC $538,398 $0.119644 4,500,000 LowVol 1.08% -12.62% 4.75%
614 Canada eCoin CDN $524,571 $0.005385 97,415,544 LowVol 0.92% -6.98% -12.04%
615 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.55%
616 Ultimate Secu… USC $517,306 $0.050015 10,343,113 LowVol 1.11% 3.89% -16.72%
617 Casino CASINO $494,849 $0.494849 1,000,000 -3.67%
618 RussiaCoin RC $476,675 $0.058015 8,216,446 LowVol 1.11% -18.91% 3.65%
619 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.81%
620 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 1.02% -5.67%
621 iTicoin ITI $457,104 $14.28 32,000 LowVol 1.02% 62.18% -22.69%
622 Trollcoin TROLL $432,890 $0.000769 562,978,998 LowVol 1.09% 16.33% 10.20%
623 Bitstar BITS $428,775 $0.018578 23,079,737 LowVol 1.08% -1.20% 40.19%
624 Bowhead AHT $427,596 $0.053449 8,000,000 LowVol -0.55% -50.09% -59.52%
625 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol -2.49% -0.37%
626 OHM OHM $418,673 $0.014341 29,194,751 LowVol 28.79% 38.62% 45.64%
627 Jetcoin JET $416,811 $0.095123 4,381,832 LowVol 1.09% -4.19% -60.80%
628 Orbitcoin ORB $405,665 $0.132615 3,058,970 LowVol 1.13% -16.10% -1.82%
629 Unitus UIS $402,132 $0.008595 46,785,866 LowVol 0.53% -13.98% -18.22%
630 HoboNickels HBN $392,670 $0.006578 59,696,358 LowVol 1.11% -3.49% 1.64%
631 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.81% -11.12%
632 FuelCoin FC2 $373,296 $0.003675 101,586,814 LowVol -1.01% 54.12%
633 Newbium NEWB $350,028 $0.007001 50,000,000 LowVol -0.02% 3.76% 2.63%
634 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.25%
635 GlobalCoin GLC $347,853 $0.005338 65,171,010 LowVol 1.16% -5.33% -5.01%
636 Rubies RBIES $343,815 $0.033011 10,415,252 LowVol 1.19% -2.27% -9.25%
637 Devcoin DVC $328,382 $0.000022 14,915,257,500 LowVol 0.11% 28.47% -5.02%
638 MazaCoin MZC $315,140 $0.000237 1,328,477,032 LowVol -11.51% -21.35% -18.96%
639 Piggycoin PIGGY $307,766 $0.000634 485,678,363 LowVol 0.40% -19.64% -7.11%
640 I0Coin I0C $299,888 $0.014292 20,983,203 LowVol 1.19% -15.84% 7.56%
641 Phoenixcoin PXC $293,731 $0.004789 61,334,285 LowVol 1.11% -10.14% 7.20%
642 Goodomy GOOD $287,937 $0.000652 441,349,000 LowVol 1.18% 24.92% -4.23%
643 8Bit 8BIT $269,564 $0.231502 1,164,415 LowVol 2.17% -3.78% -4.49%
644 Titcoin TIT $269,248 $0.005396 49,898,202 LowVol 1.13% 9.21% -0.32%
645 SwagBucks BUCKS $267,289 $0.910104 293,691 LowVol 1.08% 6.28% -22.24%
646 AurumCoin AU $264,352 $0.892432 296,216 LowVol 0.98% -21.12% -2.33%
647 BTCtalkcoin TALK $263,097 $0.004030 65,290,635 LowVol 1.11% 6.80% -1.67%
648 Bolenum BLN $258,819 $0.025882 10,000,000 LowVol 0.97% 9.16% -0.40%
649 DAS DAS $246,242 $0.094911 2,594,458 LowVol 1.16% -4.95% -37.45%
650 TagCoin TAG $238,792 $0.041159 5,801,765 LowVol 1.11% 3.84% -44.19%
651 CryptoForecast CFT $235,860 $0.005127 46,000,000 LowVol -0.76% 6.46%
652 LottoCoin LOT $233,776 $0.000016 14,491,014,421 LowVol 0.11% 45.23% 48.70%
653 Opal OPAL $231,424 $0.015283 15,142,386 LowVol 1.02% 10.22% -43.90%
654 GoldReserve XGR $230,988 $0.013452 17,171,382 LowVol 1.11% 5.77% 81.28%
655 Pesobit PSB $227,896 $0.006815 33,441,210 LowVol 1.11% -8.96% 4.83%
656 Flycoin FLY $226,258 $1.07 210,806 LowVol 1.11% -3.70%
657 CageCoin CAGE $224,573 $0.000002 101,168,328,395 LowVol 0.19% -87.08% 11.60%
658 Swing SWING $222,829 $0.084707 2,630,570 LowVol 1.05% -0.57% -21.82%
659 Prototanium PR $220,562 $1.13 195,587 LowVol 0.95% -5.26% 7.02%
660 Valorbit VAL $217,357 $0.000055 3,949,559,364 LowVol
661 The Cypherfunks FUNK $215,554 $0.000005 46,023,907,499 LowVol 0.11% 14.46% -20.79%
662 iDice ICE $214,665 $0.136641 1,571,013 LowVol 1.17% -63.69% -14.61%
663 PayCoin XPY $207,878 $0.017600 11,811,233 LowVol 1.16% 30.91% 136.73%
664 Cypher CYP $207,461 $0.032593 6,365,285 LowVol 1.08% 31.59%
665 Jin Coin JIN $203,681 $0.020681 9,848,485 LowVol 1.19% 14.00% 23.63%
666 iCoin ICN $194,709 $0.006696 29,077,138 LowVol 1.11% -7.24% 5.70%
667 HOdlcoin HODL $191,878 $0.001363 140,780,595 LowVol -16.88% -5.68% -19.97%
668 Coin(O) CNO $185,666 $0.001766 105,150,561 LowVol 0.03%
669 WayGuide WAY $183,779 $0.001837 100,040,708 LowVol 1.19% -5.42%
670 PlatinumBAR XPTX $178,932 $0.529236 338,095 LowVol 1.32% -17.92% -13.31%
671 Francs FRN $177,331 $0.045857 3,867,080 LowVol 0.70% -3.12% -13.69%
672 Universe UNI $174,336 $0.019970 8,729,706 LowVol 1.11% -18.94% -17.23%
673 VirtualCoin VC $172,957 $0.017185 10,064,287 LowVol 1.08% -3.29%
674 PureVidz VIDZ $172,236 $0.001375 125,279,775 LowVol 2.28% -26.27% -18.49%
675 SproutsExtreme SPEX $169,873 $0.000059 2,866,607,586 LowVol 1.11% -2.62% 4.39%
676 Honey HONEY $165,054 $0.594778 277,505 LowVol 0.97% 2.19% 3.78%
677 LiteBar LTB $161,333 $0.210642 765,909 LowVol 0.67% 3.53% -51.87%
678 Bottlecaps CAP $159,995 $0.000834 191,902,164 LowVol 9.28% -15.96% -8.80%
679 Kayicoin KAYI $159,390 $0.000561 284,027,764 LowVol 1.12% -24.43% -52.56%
680 Darsek KED $157,801 $0.011909 13,250,084 LowVol 1.19% -8.12% -18.97%
681 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -1.64% -26.36%
682 Wyvern WYV $154,949 $0.094874 1,633,209 LowVol 1.08% -0.19% -31.32%
683 bitSilver BITSILVER $154,318 $17.50 8,820 LowVol 0.87% 1.88% 2.13%
684 Mineum MNM $153,361 $0.016252 9,436,367 LowVol 1.11% -16.39% -24.12%
685 FlutterCoin FLT $152,927 $0.000475 322,214,524 LowVol 1.15% -13.89% -24.03%
686 Cryptojacks CJ $150,499 $0.000370 406,568,581 LowVol 1.31% 3.27% -1.42%
687 Truckcoin TRK $149,827 $0.001008 148,568,892 LowVol 1.08% -7.82% -26.74%
688 Tigercoin TGC $149,638 $0.003437 43,536,800 LowVol 1.11% -2.62% 16.56%
689 Nyancoin NYAN $148,852 $0.000471 315,901,079 LowVol 1.09% 5.72% 7.86%
690 Joincoin J $146,219 $0.059720 2,448,402 LowVol -5.30% 46.35% 16.36%
691 LanaCoin LANA $145,846 $0.000178 820,366,415 LowVol 1.19% -11.63% -21.76%
692 Sativacoin STV $144,364 $0.020376 7,085,122 LowVol -2.69% 95.81% 18.77%
693 DigiCube CUBE $143,948 $0.000059 2,429,126,009 LowVol 4.39%
694 Cannation CNNC $141,658 $0.057192 2,476,893 LowVol -13.17% -10.63% 25.42%
695 Ratecoin XRA $141,458 $0.001256 112,626,947 LowVol 2.13% -10.11% -20.37%
696 Cannacoin CCN $140,646 $0.029929 4,699,369 LowVol 1.09% -1.48% 3.29%
697 Flaxscript FLAX $140,502 $0.025185 5,578,756 LowVol 1.08% -2.58% 26.46%
698 Bit20 BTWTY $140,467 $138,255 1.016 LowVol 0.54% -33.20% -37.70%
699 CorgiCoin CORG $140,402 $0.000112 1,251,855,418 LowVol 1.09% -33.65% 93.03%
700 ChessCoin CHESS $140,348 $0.002597 54,032,769 LowVol 0.59% 0.20% 9.22%
701 UniCoin UNIC $136,298 $0.046090 2,957,186 LowVol 1.99% -13.91% -3.60%
702 USDe USDE $134,429 $0.000119 1,134,236,104 LowVol 1.11% -35.08% -47.81%
703 Grantcoin GRT $134,079 $0.003141 42,690,173 LowVol 1.11% 10.65%
704 Elcoin EL $133,041 $0.011869 11,208,967 LowVol 4.88% -8.35% -29.91%
705 FUNCoin FUNC $132,925 $0.022728 5,848,581 LowVol 0.52% 10.58% -8.41%
706 KushCoin KUSH $131,955 $0.024232 5,445,516 LowVol 0.90% -14.61% -3.85%
707 Acoin ACOIN $130,985 $0.107357 1,220,085 LowVol 1.08% 0.44% -1.14%
708 Blakecoin BLC $129,943 $0.008593 15,122,697 LowVol 0.72% 9.12% -1.53%
709 Theresa May Coin MAY $129,587 $0.005879 22,041,400 LowVol -11.65% -5.09% -4.71%
710 BigUp BIGUP $128,355 $0.000061 2,097,793,071 LowVol 0.11% 0.68% -6.08%
711 Joulecoin XJO $127,086 $0.003730 34,074,848 LowVol 2.17% -4.48% 16.11%
712 Evil Coin EVIL $126,805 $0.006032 21,020,383 LowVol 0.57% 12.64% 2.41%
713 RevolverCoin XRE $125,944 $0.005674 22,196,141 LowVol 1.10% -3.00% -6.52%
714 Guncoin GUN $123,054 $0.000635 193,755,178 LowVol 1.00% -12.52% -2.85%
715 PetroDollar XPD $122,257 $0.001910 63,993,275 LowVol 1.43% 36.48% -11.43%
716 GameUnits UNITS $121,801 $0.035071 3,472,983 LowVol 1.08% 25.58% 16.80%
717 bitGold BITGOLD $121,331 $1348.58 89.9694 LowVol 0.78% -0.15% 3.68%
718 Yacoin YAC $120,102 $0.001007 119,218,703 LowVol 7.43% -2.62% 21.44%
719 Universal Cur… UNIT $118,025 $0.009047 13,046,431 LowVol -50.43% -72.34% -49.55%
720 Smoke SMOKE $116,387 $0.008699 13,379,987 LowVol 0.55% 6.54% 2.40%
721 EMoneyPower EMP $114,488 $0.012444 9,200,000 LowVol 1.11% 1.69% -69.93%
722 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
723 Dollarcoin DLC $111,709 $0.012267 9,106,714 LowVol 1.19% -5.30% 6.12%
724 GoldPieces GP $109,289 $0.089569 1,220,161 LowVol 1.11% -2.17% -5.68%
725 C-Bit XCT $108,810 $0.000692 157,223,250 LowVol 1.04% 9.49% -27.48%
726 Franko FRK $107,776 $0.115793 930,767 LowVol 1.08% 7.44%
727 QuazarCoin QCN $107,465 $0.017778 6,044,911 LowVol 1.11% 40.24% -1.49%
728 BitQuark BTQ $103,890 $0.014519 7,155,671 LowVol 1.08% -3.19% 168.07%
729 BitAsean BAS $103,378 $0.020676 5,000,000 LowVol 6.18% -63.36% 11.88%
730 QubitCoin Q2C $102,912 $0.000415 248,091,554 LowVol 1.11% -26.93%
731 Crypto CTO $101,420 $0.008711 11,642,606 LowVol 1.11% 6.05% -19.44%
732 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 4.06%
733 BoostCoin BOST $99,059 $0.008356 11,855,487 LowVol 1.11% -9.57% 83.34%
734 PX PX $98,481 $0.001066 92,390,949 LowVol 1.10% 21.24% -23.40%
735 KibiCoin KIC $97,868 $0.006657 14,701,000 LowVol 1.06% -5.37% -11.19%
736 Evotion EVO $97,746 $0.031237 3,129,161 LowVol 1.25% -5.72% -11.96%
737 Gapcoin GAP $97,670 $0.008296 11,772,741 LowVol 1.19% 18.80% 14.81%
738 GlobalBoost-Y BSTY $97,486 $0.007543 12,923,368 LowVol 4.23% -5.59% -19.83%
739 Elementrem ELE $97,258 $0.003793 25,644,100 LowVol 1.19% -4.49% -5.90%
740 Coin2.1 C2 $97,203 $0.000972 99,976,323 LowVol 1.11% -11.24% -7.67%
741 Unrealcoin URC $93,243 $0.013274 7,024,402 LowVol 1.08% 66.51% 36.74%
742 PRCoin PRC $91,697 $0.006459 14,196,200 LowVol 1.19% -7.70% 36.90%
743 OctoCoin 888 $90,565 $0.001811 50,007,860 LowVol -1.82% -9.28% -21.00%
744 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.18%
745 ParallelCoin DUO $87,871 $0.291400 301,548 LowVol -0.54% 13.43% -5.16%
746 Shilling SH $85,549 $0.002237 38,247,575 LowVol -2.36% -5.14%
747 GoldBlocks GB $85,139 $0.005620 15,148,826 LowVol 1.34% -34.70% -43.65%
748 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.32% 14.98%
749 TittieCoin TTC $84,158 $0.000067 1,259,816,434 LowVol 0.36% -9.79% -37.10%
750 Digitalcoin DGC $83,398 $0.003091 26,977,399 LowVol 0.71% -3.66% -7.36%
751 Aricoin ARI $83,081 $0.000592 140,262,505 LowVol 0.97% 22.87% 13.32%
752 AntiBitcoin ANTI $82,798 $0.004741 17,465,159 LowVol 1.11% -8.14% -1.75%
753 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.43%
754 Catcoin CAT $80,927 $0.013333 6,069,550 LowVol 2.94% -1.26% 3.62%
755 HempCoin HMP $80,394 $0.000059 1,356,645,470 LowVol 1.11% -2.69% 4.39%
756 BitcoinFast BCF $80,303 $0.019208 4,180,814 LowVol 0.71% 0.54% -17.15%
757 Chronos CRX $79,684 $0.001081 73,729,962 LowVol 1.11% -12.27% 2.46%
758 Firecoin FIRE $78,864 $0.801363 98,412 LowVol 1.11% 2.21%
759 GPU Coin GPU $76,454 $0.001889 40,477,042 LowVol 4.16% 11.51% -5.17%
760 PonziCoin PONZI $76,287 $0.088593 861,099 LowVol 1.19% -2.89% 4.39%
761 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.16% -7.07%
762 SpaceCoin SPACE $75,068 $0.003756 19,984,313 LowVol 1.08% -1.15% -8.60%
763 Tristar Coin TSTR $74,487 $0.014815 5,027,857 LowVol 26.35% -5.80% 5.73%
764 Prime-XI PXI $73,939 $0.004322 17,105,695 LowVol -1.50% 8.01% -17.11%
765 DT Token DRACO $73,745 $0.000830 88,888,888 LowVol 8.97% -30.07% -61.44%
766 NeuroDAO NDAO $70,955 $0.408889 173,532 LowVol 1.11% -8.73% -17.41%
767 Argentum ARG $70,611 $0.008492 8,314,705 LowVol 0.68% -0.84% -9.37%
768 RedCoin RED $69,362 $0.000936 74,107,896 LowVol -3.87% -5.20%
769 DROXNE DRXNE $68,735 $0.001127 61,015,167 LowVol 1.11% -14.16% -20.89%
770 Eurocoin EUC $67,839 $0.005546 12,232,003 LowVol 0.95% 11.61% 27.26%
771 300 Token 300 $67,556 $225.19 300 LowVol 1.08% -5.12% 36.07%
772 Spots SPT $67,068 $0.002993 22,406,021 LowVol 1.00% -6.70% -13.62%
773 IslaCoin ISL $66,795 $0.044127 1,513,704 LowVol 0.87% -4.54%
774 CompuCoin CPN $66,255 $0.003378 19,615,019 LowVol 55.85% 29.53% 29.30%
775 Pascal Lite PASL $66,120 $0.017837 3,706,900 LowVol -17.30% -20.35% -15.22%
776 HealthyWormCoin WORM $65,092 $0.000593 109,843,209 LowVol 1.11% -10.80% -4.17%
777 Pulse PULSE $64,742 $0.004528 14,298,972 LowVol 1.19% 48.02% 34.26%
778 BumbaCoin BUMBA $62,218 $0.002785 22,338,764 LowVol 1.11% 30.76% -4.76%
779 Halcyon HAL $61,880 $0.012038 5,140,402 LowVol -3.51% -7.40%
780 Digital Rupees DRS $60,540 $0.000119 510,802,961 LowVol 94.76% 4.39%
781 Bitcurrency BTCR $60,532 $0.000357 169,598,616 LowVol 0.34% -41.25% -10.95%
782 GuccioneCoin GCC $58,903 $0.002904 20,285,537 LowVol 1.19% -13.42% -24.23%
783 Independent M… IMS $58,324 $0.010863 5,368,934 LowVol 1.11% -2.84% 0.71%
784 ChanCoin 4CHN $57,854 $0.008661 6,679,721 LowVol 1.10% -0.50% 1.99%
785 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% 2.05%
786 Money $$$ $57,097 $0.001244 45,887,218 LowVol 1.11% 18.61% 26.86%
787 MTMGaming MTM $56,962 $0.018988 2,999,967 LowVol 0.90% 1.06% -10.79%
788 Vector VEC2 $56,352 $0.003429 16,433,075 LowVol
789 Master Swiscoin MSCN $55,710 $0.001270 43,860,290 LowVol 0.32% -7.39% 9.47%
790 Artex Coin ATX $55,475 $0.002954 18,781,750 LowVol 1.08% 13.10% 50.81%
791 ICOBID ICOB $55,266 $0.000521 106,082,162 LowVol 1.12% 7.46% -15.03%
792 Marscoin MARS $54,395 $0.001923 28,279,074 LowVol 1.00% -18.85% -29.21%
793 Solarflarecoin SFC $53,744 $0.003816 14,083,450 LowVol 1.19% 69.87% 92.52%
794 Uro URO $53,658 $0.044444 1,207,310 LowVol 1.11% -2.62% 4.39%
795 Debitcoin DBTC $53,584 $0.002977 17,999,445 LowVol 1.11% -8.25% -36.95%
796 Tattoocoin (S… TSE $52,965 $0.000586 90,421,856 LowVol 1.18% 1.00% -32.93%
797 MustangCoin MST $52,631 $0.083495 630,343 LowVol 1.35% -1.61% -32.40%
798 Quatloo QTL $52,600 $0.006826 7,705,577 LowVol 1.57% -5.80% -12.69%
799 ARbit ARB $51,314 $0.006836 7,506,075 LowVol 1.21% -28.32%
800 Allion ALL $51,006 $0.008228 6,199,359 LowVol 1.11% -7.13% -0.46%
801 SecretCoin SCRT $49,867 $0.011793 4,228,672 LowVol -2.09%
802 BillaryCoin BLRY $49,552 $0.005511 8,991,261 LowVol 1.08% 10.32%
803 Philosopher S… PHS $49,520 $0.020385 2,429,219 LowVol 1.11% 31.86%
804 Kurrent KURT $48,449 $0.004884 9,919,485 LowVol 1.48% 29.25% -18.81%
805 BeaverCoin BVC $48,163 $0.015460 3,115,258 LowVol 1.19% 1.55% -1.39%
806 DIBCOIN DIBC $47,407 $0.009481 5,000,000 LowVol 1.19% -11.68% -26.81%
807 VapersCoin VPRC $46,230 $0.000059 780,124,964 LowVol 1.11% 137.53% 24.62%
808 Global Tour Coin GTC $45,983 $0.001541 29,844,933 LowVol 1.08% -25.53% -31.39%
809 Kittehcoin MEOW $45,512 $0.000002 23,905,669,976 LowVol 7.30% 7.42% -4.26%
810 Photon PHO $45,467 $0.000002 19,829,804,439 LowVol 0.33% 15.47%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.34% -49.81%
812 MiloCoin MILO $45,028 $0.004173 10,789,954 LowVol -1.14% 90.49% 27.04%
813 Coinonat CXT $44,793 $0.005195 8,623,200 LowVol 1.19% -0.86% -9.35%
814 Useless Ether… UET $44,634 $0.011255 3,965,716 LowVol -0.13% -17.64% -25.27%
815 FlavorCoin FLVR $44,583 $0.002133 20,898,106 LowVol 1.11% 13.08%
816 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -51.32%
817 Jewels JWL $44,250 $0.002193 20,181,636 LowVol 1.11% 9.18% 13.60%
818 G3N G3N $41,866 $0.005536 7,561,891 LowVol 1.16% -5.28% 0.90%
819 GBCGoldCoin GBC $41,215 $0.003628 11,361,817 LowVol 0.42% -11.36% -4.36%
820 Braincoin BRAIN $41,002 $0.004148 9,884,375 LowVol 1.11% -11.47% -16.22%
821 AllSafe ASAFE2 $39,115 $0.004871 8,030,000 LowVol 0.29% 6.22% -26.28%
822 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.25% 28.32%
823 BipCoin BIP $38,572 $0.023704 1,627,261 LowVol 1.11% -9.81% -36.52%
824 NevaCoin NEVA $37,999 $0.016397 2,317,405 LowVol 0.93% 2.91% -21.26%
825 Steps STEPS $37,526 $0.002015 18,625,017 LowVol 1.19% -2.62%
826 Blackstar BSTAR $37,381 $0.000059 630,795,971 LowVol 1.19% -2.62% 1.31%
827 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.90% -24.30%
828 SoonCoin SOON $36,926 $0.002963 12,462,620 LowVol 1.11% -2.62% -10.01%
829 LeaCoin LEA $35,965 $0.000119 302,203,490 LowVol 1.05% -2.03% 16.40%
830 ZetaMicron ZMC $35,576 $0.000059 600,344,291 LowVol 1.16% -2.62% -27.99%
831 Creatio XCRE $35,265 $0.001719 20,520,514 LowVol 1.19% 0.36% -10.06%
832 WARP WARP $34,398 $0.031407 1,095,224 LowVol 1.11% -24.33%
833 SOILcoin SOIL $33,835 $0.005934 5,702,048 LowVol 1.10% -6.36% -35.59%
834 Zayedcoin ZYD $33,670 $0.005393 6,243,840 LowVol 1.11% -2.67% -18.11%
835 AgrolifeCoin AGLC $32,315 $0.004741 6,816,373 LowVol 1.11% -29.18% -33.19%
836 Ammo Rewards AMMO $32,263 $0.000415 77,777,777 LowVol 1.11% -26.93%
837 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.35% -12.00%
838 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.64% 18.77%
839 PopularCoin POP $30,953 $0.000009 3,372,875,244 LowVol 0.14% -7.26% -20.62%
840 Vault Coin VLTC $30,744 $0.001019 30,172,430 LowVol -1.35% -21.15% -27.02%
841 Metal Music Coin MTLMC3 $30,477 $0.000382 79,719,140 LowVol 1.11% -9.10% -24.20%
842 Comet CMT $30,228 $0.034632 872,830 LowVol 1.19% -32.22% -28.54%
843 BitCoal COAL $30,133 $0.006696 4,500,000 LowVol 1.11% 0.03% -10.13%
844 Luna Coin LUNA $29,984 $0.018990 1,578,942 LowVol 1.20% 4.32% 2.35%
845 BenjiRolls BENJI $29,939 $0.001480 20,230,145 LowVol 0.80% -4.68% -23.28%
846 TAGRcoin TAGR $29,790 $0.000770 38,669,634 LowVol 1.08% 3.11%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 0.02% 7.05%
848 Cashcoin CASH $29,068 $0.001067 27,251,500 LowVol 1.11% -16.53% 54.28%
849 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -9.72% -59.87%
850 Qibuck Asset QBK $28,619 $0.017123 1,671,379 LowVol 1.00% 1.05% 13.40%
851 Dix Asset DIX $27,492 $2.7e-07 100,000,000,000 LowVol 0.44% 184.66% 173.41%
852 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.61% 20.71%
853 Virtacoin VTA $26,310 $0.000005 5,201,310,113 LowVol -0.14% -61.30% 16.54%
854 Orlycoin ORLY $26,060 $0.000711 36,646,779 LowVol 1.19% 6.23% -26.82%
855 Tradecoin TRADE $25,782 $0.003970 6,493,575 LowVol -15.35% -11.87% -38.01%
856 CryptoEscudo CESC $25,619 $0.000178 144,105,100 LowVol 1.11% -27.46% -41.70%
857 CHNCoin CNC $25,597 $0.000593 43,194,207 LowVol 1.11% 9.18% 7.51%
858 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.06% -20.01%
859 Iconic ICON $25,227 $0.042548 592,894 LowVol 1.19% 1.04% -8.87%
860 VIP Tokens VIP $24,726 $0.000296 83,450,403 LowVol 1.11% -18.85% 4.28%
861 BowsCoin BSC $24,338 $0.004385 5,550,102 LowVol 1.11% -5.18% -0.44%
862 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
863 Hexx HXX $24,265 $0.016631 1,459,053 LowVol 0.84% -15.98% -39.54%
864 JIO Token JIO $24,198 $0.012682 1,908,128 LowVol 1.11% 2.65% 31.36%
865 Gold Pressed … GPL $23,912 $0.097541 245,147 LowVol 1.11% -1.06% -44.43%
866 MACRON MCRN $23,788 $0.000059 401,421,401 LowVol 1.19% -60.08% -66.12%
867 Beatcoin XBTS $23,748 $0.015576 1,524,686 LowVol 1.16% 27.34% -17.70%
868 DAPPSTER DLISK $23,704 $0.000237 100,000,000 LowVol 1.11% -22.10%
869 CRTCoin CRT $22,548 $0.284445 79,270 LowVol 1.11% -2.62% 4.39%
870 Litecred LTCR $21,913 $0.000725 30,227,750 LowVol 1.08% 49.00% 7.13%
871 BlazeCoin BLZ $21,535 $0.000035 608,557,394 LowVol 2.43% -0.36% -14.40%
872 AnarchistsPrime ACP $21,381 $0.004865 4,394,874 LowVol -1.09% -9.16% -11.58%
873 EGO EGO $21,333 $0.000356 60,000,001 LowVol 1.11% -2.62%
874 Cabbage CAB $21,308 $0.002029 10,499,996 LowVol 1.08% -24.83% -36.01%
875 SongCoin SONG $21,228 $0.000652 32,565,300 LowVol 1.16% -0.38% -18.69%
876 Slevin SLEVIN $20,741 $0.000296 70,000,000 LowVol 1.19% 30.48%
877 ImpulseCoin IMPS $20,396 $0.001007 20,245,510 LowVol 1.11% -8.88% 1.27%
878 Printerium PRX $19,615 $0.001659 11,821,728 LowVol 0.93% -4.57%
879 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.90% -76.13%
880 DPAY DPAY $18,854 $0.000237 79,541,001 LowVol 1.19% -2.62% 2.70%
881 Ride My Car RIDE $18,005 $0.000178 101,276,976 LowVol 1.19% -26.97% -37.37%
882 Frazcoin FRAZ $17,929 $0.002133 8,404,322 LowVol 30.10% 11.97% -11.70%
883 FuzzBalls FUZZ $17,690 $0.003662 4,829,945 LowVol 60.08% 54.12% -23.13%
884 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.90%
885 LetItRide LIR $17,126 $0.000474 36,125,837 LowVol 1.11% 11.29% -1.48%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -6.50%
887 PosEx PEX $17,009 $0.006933 2,453,240 LowVol 1.11% -8.12% -11.32%
888 Wexcoin WEX $15,744 $0.061274 256,948 LowVol 1.19% -7.11% -6.87%
889 Speedcash SCS $15,702 $0.059970 261,831 LowVol 1.11% -2.43% 9.67%
890 RSGPcoin RSGP $15,606 $9.04 1,726 LowVol 1.19% -34.56% -0.47%
891 Dollar Online DOLLAR $15,500 $0.020563 753,776 LowVol 1.11% 22.79% 20.74%
892 OsmiumCoin OS76 $15,258 $0.017067 894,026 LowVol 1.11% -0.20% 10.31%
893 Antilitecoin ALTC $15,160 $0.000481 31,512,613 LowVol 1.08% 7.52% -27.66%
894 Xonecoin XOC $14,436 $0.034370 420,000 LowVol 1.11% -2.62% -12.54%
895 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.90% -10.26%
896 Magnum MGM $13,023 $0.003378 3,855,511 LowVol 1.19% -2.62% 8.58%
897 Save and Gain SANDG $12,168 $0.003970 3,064,800 LowVol 1.11% -11.83% 7.60%
898 Concoin CONX $11,070 $0.014874 744,266 LowVol 1.19% 5.96% -30.06%
899 LiteCoin Ultra LTCU $11,066 $0.013829 800,202 LowVol -0.60% -16.64% -52.59%
900 Argus ARGUS $10,745 $0.009357 1,148,324 LowVol 1.04% 28.51% 19.81%
901 BnrtxCoin BNX $10,065 $0.000409 24,632,001 LowVol 1.12% -4.08% -8.37%
902 Zonecoin ZNE $9,792 $0.003793 2,581,970 LowVol 1.11% -36.41% -33.88%
903 SydPak SDP $9,771 $0.061274 159,469 LowVol 1.19% 4.36%
904 Project-X NANOX $9,276 $118,519 0.078264 LowVol 1.19% -2.62% -36.88%
905 Bitvolt VOLT $8,956 $0.000593 15,112,554 LowVol 1.11% 21.72% 15.99%
906 Elysium ELS $8,069 $0.002015 4,005,012 LowVol 1.11% 32.43% 77.08%
907 CCMiner CCM100 $8,004 $0.002382 3,360,417 LowVol 0.90% 19.09% -0.95%
908 GeertCoin GEERT $7,879 $0.001548 5,091,200 LowVol 1.17% -14.28% 2.42%
909 Rawcoin XRC $7,686 $0.010904 704,882 LowVol 1.11% -2.62% 15.55%
910 LevoPlus LVPS $6,594 $0.005607 1,175,999 LowVol 2.22% 10.89% -8.00%
911 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 0.98% -27.53%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 BBQCoin BQC $6,017 $0.000119 50,765,854 LowVol 1.11% -2.62% 100.34%
914 Environ ENV $5,727 $0.000043 132,656,584 LowVol 23.90% 389.74% 626.33%
915 Revenu REV $5,702 $0.004770 1,195,525 LowVol -3.24%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.22% -8.60%
917 MantraCoin MNC $4,685 $0.001007 4,650,380 LowVol 1.11% 750.71%
918 BurstOcean OCEAN $4,541 $0.021438 211,827 LowVol 0.90% 1.06%
919 Sojourn SOJ $4,198 $0.008651 485,214 LowVol 1.19% -2.29% 3.82%
920 Enigma XNG $4,082 $0.245511 16,627 LowVol 1.11% 1.48% -21.24%
921 Lex4All LEX $3,290 $0.003290 1,000,000 -1.09% 74.04%
922 Californium CF $3,160 $0.028445 111,110 LowVol 1.11% 17.44% -3.78%
923 Powercoin PWR $2,962 $0.000059 49,983,870 LowVol 1.11% -2.62% 4.39%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 0.45%
925 Ulatech ULA $1,596 $0.016517 96,601 LowVol -54.27% -53.88% 84.81%
926 SocialCoin SOCC $1,231 $0.000889 1,384,879 LowVol -42.17% -91.80% -94.54%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.36%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 2.77%
929 Ebittree Coin EBT $821 $0.000662 1,239,601 LowVol 3.47% -41.02% -57.71%
930 Abncoin ABN $727 $0.010737 67,700 LowVol 0.88% 45.22% 1.87%
931 Digital Credits DGCS $345 $0.000059 5,826,388 LowVol 1.08% -2.62% -61.73%
932 CaliphCoin CALC $72 $0.000830 87,140 LowVol 1.08% 2.66% -17.08%
933 SegWit2x [Fut… B2X $993.94 $1,637,440 1.96% 16.49%
934 Fargocoin FRGC $7.60 $1,080,690 1.70% -7.39% 3.21%
935 FLiK FLIK $0.124739 $633,909 1.21% -0.87% -22.82%
936 Tezos (Pre-La… XTZ $1.87 $576,214 1.08% 0.54% -30.03%
937 InfChain INF $0.007702 $365,751 1.32% -3.75% -1.77%
938 Kolion KLN $1.61 $296,162 0.50% -7.33% -13.73%
939 YOYOW YOYOW $0.032022 $262,929 1.67% -7.51% -8.49%
940 Zeusshield ZSC $0.047232 $201,707 1.85% -1.71% 36.06%
941 Achain ACT $0.068563 $163,781 -1.44% 0.41% 9.39%
942 Cobinhood COB $0.059236 $157,220 -0.16% 7.46% 1.66%
943 Swisscoin SIC $0.000889 $146,013 4.09% 40.22%
944 Indorse Token IND $0.056762 $133,511 -1.28% -10.83% -38.98%
945 BitcoinCashSc… BCCS $0.075615 $129,191 0.76% -54.98%
946 Ormeus Coin ORME $0.503747 $86,761 0.05% 2.62% 1.92%
947 eUSD EUSD $0.009766 $82,321 -16.22%
948 MSD MSD $0.017896 $80,093 0.47% 2.93% -31.32%
949 BitSoar BSR $0.094104 $79,151 -9.82% -16.63%
950 UG Token UGT $0.302106 $75,609 -2.34% -6.16% -20.31%
951 Sphre AIR XID $0.248276 $71,417 0.12% -4.02% -10.90%
952 Senderon SDRN $0.015710 $69,590 0.79% -27.54% 57.15%
953 Everus EVR $4.15 $53,553 2.64% 6.99%
954 GulfCoin MGC $0.003378 $53,157 1.87% -23.41% -26.32%
955 Bitcoin Unlim… BTU $220.00 $50,969 0.00% 0.00% -35.33%
956 Golos Gold GBG $0.098605 $50,220 3.70% 4.00% 0.42%
957 ClubCoin CLUB $0.394644 $49,589 2.01% -5.89% -12.82%
958 Bitcloud BTDX $0.547946 $46,091 -0.60% -10.01% -5.12%
959 GO! Coin XGOX $0.017304 $37,637 -7.15% -7.18%
960 Infinity Econ… XIN $0.011753 $36,423 -3.91% -9.68% -31.07%
961 Sand Coin SND $1.30 $34,921 8.08% -22.09% -11.85%
962 Crystal Clear CCT $0.650463 $31,580 1.44% -3.12% -46.40%
963 Akuya Coin AKY $0.640000 $28,233 4.56% -18.01%
964 Dutch Coin DUTCH $0.000889 $27,997 8.33% -38.78%
965 Change CAG $0.192816 $24,075 0.66% -6.20%
966 Aion AION $0.583857 $23,180 -6.82% 4.20%
967 RChain RHOC $0.162575 $23,036 17.81% 2.82% -26.88%
968 DFSCoin DFS $0.024584 $22,723 2.14% 4.09% 19.05%
969 DeusCoin DEUS $0.344296 $20,682 0.86% -6.91% -18.80%
970 KexCoin KEXCOIN $14.81 $16,076 1.11% -2.05% 4.44%
971 Lazaruscoin LAZ $0.001837 $15,515 4.56% -22.10%
972 Chronologic DAY $5.01 $14,695 -0.15% 1.54% -21.58%
973 BuzzCoin BUZZ $0.000320 $13,963 -8.79% -16.40% 22.47%
974 Storjcoin X SJCX $0.355556 $13,445 -2.46% -4.35% -26.81%
975 DomRaider DRT $0.044427 $12,291 -0.15% -27.94%
976 Suretly SUR $2.97 $12,139 -0.17% -3.10% -28.83%
977 Macro MCR $3.85 $11,699 1.11% -4.79% -16.96%
978 Masternodecoin MTNC $0.132006 $11,591 8.34% 47.42% 82.26%
979 International… XID $0.005274 $9,468 1.19% 6.20% 15.95%
980 Cryptonex CNX $1.67 $7,722 1.14% -6.59% 32.98%
981 CORION COR $0.947616 $7,067 1.11% -4.97% 20.37%
982 WA Space WA $0.015644 $6,101 1.11% -12.24% -2.13%
983 Flash FLASH $0.004978 $5,876 1.13% 67.32% -2.51%
984 LLToken LLT $0.089447 $5,200 -0.57% -2.22%
985 BRAT BRAT $0.000237 $5,105 1.32% -26.73% 23.95%
986 Pabyosi Coin … PCS $0.106607 $4,635 1.11% 8.47% -4.51%
987 Bastonet BSN $0.001719 $4,079 1.10% 17.80% -84.86%
988 Minex MINEX $0.046223 $4,052 1.18% -14.85% -53.97%
989 Wild Crypto WILD $0.088625 $3,996 0.88% 1.92% -10.79%
990 Wi Coin WIC $0.006091 $3,448 -3.40% -10.68% -12.36%
991 AdCoin ACC $0.169188 $3,126 0.79% 8.49% -32.74%
992 Gokucoin GOKU $0.017438 $2,379 1.44% 2.44% 23.63%
993 Protean PRN $0.000015 $2,201 22.13% -8.96% 85.50%
994 HelloGold HGT $0.009112 $2,167 5.46% -4.90% -59.32%
995 Bankcoin [email protected] $2.22 $1,798 -0.52% 110.47% 316.78%
996 TeslaCoilCoin TESLA $1.12 $1,565 1.19% 5.84%
997 Ergo EFYT $6.97 $1,553 0.12% -6.10% 3.90%
998 First Bitcoin… BITCF $0.182756 $1,534 1.11% 9.13% -38.31%
999 Blockchain Index BLX $1.44 $1,443 -0.15% -2.55% -1.01%
1000 OX Fina OX $0.009956 $1,398 5.23% -11.49% -29.09%

Phản hồi