Bảng giá coin (tiền ảo) lúc 14h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5893.37 trên tổng giá trị $98,058,604,756

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.48 trên tổng giá trị $28,334,011,952

    + Đồng Ripple (XRP) đang có giá hiện tại $0.206233 trên tổng giá trị $7,946,474,867

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $342.83 trên tổng giá trị $5,727,985,197

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.30 trên tổng giá trị $3,064,506,888

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XP (XP) đang có giá hiện tại $0.000017 trên tổng giá trị $2,584,977 đã biến động tăng 172.41% trong 1h qua

    + Đồng Quotient (XQN) đang có giá hiện tại $0.006856 trên tổng giá trị đã biến động tăng 129.31% trong 1h qua

    + Đồng GeyserCoin (GSR) đang có giá hiện tại $0.173317 trên tổng giá trị $8,122 đã biến động tăng 51.09% trong 1h qua

    + Đồng PureVidz (VIDZ) đang có giá hiện tại $0.001360 trên tổng giá trị $170,335 đã biến động tăng 48.88% trong 1h qua

    + Đồng Doubloon (BOAT) đang có giá hiện tại $0.001878 trên tổng giá trị $34,828 đã biến động tăng 45.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1005.19% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013660 trên tổng giá trị đã biến động tăng 785.93% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000009 trên tổng giá trị đã biến động tăng 528.67% trong 24h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000013 trên tổng giá trị $1,877,840 đã biến động tăng 266.95% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000034 trên tổng giá trị $4,525 đã biến động tăng 262.16% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 2441.48% trong 7 ngày qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1406.11% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000013 trên tổng giá trị $1,344,185 đã biến động tăng 705.97% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000996 trên tổng giá trị $4,633 đã biến động tăng 704.62% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,080,834 đã biến động tăng 435.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $98,058,604,756 $5893.37 16,638,800 $2,170,220,000 -0.01% -3.29% 3.30%
2 Ethereum ETH $28,334,011,952 $297.48 95,247,740 $390,405,000 -0.12% -0.63% -11.13%
3 Ripple XRP $7,946,474,867 $0.206233 38,531,538,922 $120,812,000 0.72% -0.23% -19.96%
4 Bitcoin Cash BCH $5,727,985,197 $342.83 16,707,800 $267,195,000 -0.53% 5.92% 8.09%
5 Litecoin LTC $3,064,506,888 $57.30 53,483,382 $117,853,000 0.08% -2.16% -13.80%
6 Dash DASH $2,134,490,409 $279.53 7,636,025 $47,992,500 -0.04% -3.32% -8.66%
7 NEM XEM $1,890,153,000 $0.210017 8,999,999,999 $3,822,990 -1.85% 1.58% 2.09%
8 BitConnect BCC $1,467,287,239 $202.85 7,233,361 $9,062,650 -0.11% -6.15% 3.84%
9 NEO NEO $1,433,590,000 $28.67 50,000,000 $41,897,700 0.27% 3.62% 4.09%
10 Monero XMR $1,337,324,067 $87.69 15,250,797 $24,195,400 1.09% -0.14% -10.28%
11 IOTA MIOTA $1,064,618,469 $0.383021 2,779,530,283 $17,350,900 -0.45% 2.78% -13.71%
12 Ethereum Classic ETC $1,055,997,841 $10.92 96,696,015 $21,076,400 -0.30% -0.97% -10.44%
13 Qtum QTUM $790,583,816 $10.74 73,604,988 $46,133,400 -0.03% -3.49% 2.70%
14 OmiseGO OMG $742,302,971 $7.55 98,312,024 $22,542,500 0.55% 3.15% -4.07%
15 Cardano ADA $712,558,865 $0.027483 25,927,070,538 $4,244,730 0.21% -6.07% -13.76%
16 Lisk LSK $543,149,514 $4.77 113,857,320 $8,456,720 0.74% -0.66% 2.91%
17 Stellar Lumens XLM $529,348,672 $0.031912 16,587,814,333 $76,406,500 -1.94% 29.65% 83.36%
18 Zcash ZEC $518,166,403 $211.36 2,451,594 $37,598,400 -0.17% -3.91% -10.31%
19 Tether USDT $437,353,998 $1.00 437,061,167 $178,183,000 -0.18% 0.02% 0.10%
20 Waves WAVES $356,043,000 $3.56 100,000,000 $9,895,570 -0.69% -1.96% -8.40%
21 Hshare HSR $352,152,737 $10.43 33,754,384 $13,034,400 -0.56% -3.56% -14.68%
22 Stratis STRAT $297,400,350 $3.02 98,591,525 $7,228,260 0.20% 2.51% 5.18%
23 Bytecoin BCN $269,835,332 $0.001472 183,253,534,612 $970,779 0.97% -2.45% 3.83%
24 Ark ARK $254,584,770 $2.60 97,981,284 $2,130,830 -0.64% -3.79% -8.76%
25 Steem STEEM $236,896,224 $0.969432 244,366,004 $1,088,150 -1.01% -1.72% -5.56%
26 EOS EOS $223,680,781 $0.532354 420,173,006 $6,632,850 0.38% 0.17% -7.33%
27 Ardor ARDR $202,930,763 $0.203134 998,999,495 $1,318,790 -0.75% -3.77% -21.20%
28 PIVX PIVX $195,228,657 $3.56 54,765,515 $836,940 2.75% 14.49% -10.48%
29 TenX PAY $186,066,877 $1.78 104,661,310 $1,732,010 1.14% 4.08% -3.69%
30 Augur REP $185,451,200 $16.86 11,000,000 $591,076 0.07% -1.01% -9.66%
31 Gas GAS $181,700,063 $21.14 8,597,035 $632,124 -0.70% 6.98% -1.96%
32 FirstCoin FRST $175,845,917 $14.18 12,400,981 $1,321,680 -0.05% -4.20% -0.72%
33 Komodo KMD $175,704,745 $1.74 100,945,510 $443,417 2.50% 0.24% 1.42%
34 Walton WTC $168,686,899 $6.78 24,898,178 $8,339,860 -1.09% 4.65% 15.03%
35 Golem GNT $168,168,335 $0.201875 833,032,000 $2,744,060 -0.08% -2.85% -0.35%
36 TRON TRX $157,424,325 $0.002406 65,425,271,465 $263,794 -1.53% 24.19% 6.85%
37 MaidSafeCoin MAID $156,163,618 $0.345073 452,552,412 $2,101,390 -1.55% -0.87% -8.78%
38 MonaCoin MONA $151,334,989 $2.76 54,790,425 $1,760,100 1.43% 0.48% -25.47%
39 Decred DCR $147,856,193 $24.62 6,005,605 $658,117 1.72% 3.34% -10.44%
40 Basic Attenti… BAT $144,271,000 $0.144271 1,000,000,000 $1,957,670 0.70% 1.97% -11.64%
41 Kyber Network KNC $139,881,624 $1.04 134,132,697 $1,151,120 -0.35% 1.74% -11.97%
42 Factom FCT $134,046,672 $15.33 8,745,102 $1,771,170 0.04% 5.60% -6.44%
43 BitShares BTS $133,643,110 $0.051384 2,600,860,000 $3,018,090 -0.86% 2.66% 0.09%
44 Metal MTL $132,475,460 $6.86 19,300,994 $2,067,220 -1.31% 1.54% -5.22%
45 DigixDAO DGD $126,238,800 $63.12 2,000,000 $152,108 0.27% -2.03% -9.38%
46 Veritaseum VERI $125,462,256 $61.92 2,026,045 $358,150 -0.25% 0.99% -22.63%
47 Binance Coin BNB $124,130,881 $1.25 99,014,000 $1,236,230 1.17% -0.03% -17.66%
48 Populous PPT $121,498,590 $2.95 41,252,246 $278,899 4.09% -0.20% -5.17%
49 GameCredits GAME $120,697,176 $1.88 64,355,352 $764,786 -0.11% -3.25% 10.28%
50 SALT SALT $120,424,317 $2.58 46,751,837 $5,114,450 -2.60% 2.81% -12.49%
51 Metaverse ETP ETP $118,726,162 $5.25 22,600,000 $15,135,000 -0.40% 10.45% 44.58%
52 Dogecoin DOGE $115,507,007 $0.001035 111,602,051,182 $3,179,840 1.01% 1.61% -5.83%
53 Vertcoin VTC $115,301,231 $2.84 40,536,650 $22,531,800 -1.64% 13.66% 112.28%
54 Iconomi ICN $114,314,971 $1.14 99,900,350 $709,893 -0.85% -5.39% -25.37%
55 Regalcoin REC $111,991,145 $39.85 2,810,000 $3,309,050 -0.72% -4.87% 23.70%
56 Siacoin SC $111,829,556 $0.003692 30,292,567,214 $1,600,480 1.07% 1.57% -8.85%
57 Blocknet BLOCK $109,029,434 $22.47 4,851,618 $257,969 0.10% -2.53% 2.29%
58 Byteball Bytes GBYTE $106,898,018 $183.08 583,896 $128,029 -0.08% -6.48% 2.56%
59 Civic CVC $102,806,739 $0.302195 340,200,000 $1,236,980 -1.72% -0.52% -5.86%
60 Lykke LKK $101,876,255 $0.378654 269,048,405 $84,282 -0.05% 0.11% -3.55%
61 0x ZRX $101,309,500 $0.202619 500,000,000 $1,172,550 0.02% -0.51% 4.45%
62 BitcoinDark BTCD $99,065,943 $76.86 1,288,862 $65,952 -0.01% -4.01% -9.77%
63 ChainLink LINK $91,710,500 $0.262030 350,000,000 $4,619,020 0.38% 8.28% -33.72%
64 Syscoin SYS $89,608,257 $0.169604 528,338,112 $1,079,750 0.88% 2.01% 11.49%
65 Status SNT $88,044,091 $0.025369 3,470,483,788 $1,463,670 -1.16% -1.44% -1.90%
66 SingularDTV SNGLS $83,875,800 $0.139793 600,000,000 $1,093,460 -0.66% -0.53% -6.56%
67 Bancor BNT $81,482,543 $2.00 40,772,871 $1,152,130 0.95% -1.63% -14.44%
68 Bytom BTM $80,571,574 $0.081633 987,000,000 $77,450 3.25% 0.11% -13.65%
69 Gnosis GNO $79,016,072 $71.53 1,104,590 $445,997 -0.65% 1.68% -19.21%
70 ATMChain ATM $78,189,941 $0.026837 2,913,534,434 $13,216,500 -1.90% -12.73% -18.41%
71 DigiByte DGB $77,857,112 $0.008906 8,742,253,657 $3,172,180 1.64% 0.90% -3.47%
72 Monaco MCO $76,432,065 $7.79 9,814,875 $2,572,570 -2.46% 5.34% 7.57%
73 FunFair FUN $76,019,600 $0.019005 4,000,000,000 $1,346,240 0.78% -2.02% -18.51%
74 MCAP MCAP $72,610,833 $1.90 38,295,641 $566,617 -0.35% -9.12% -16.73%
75 VeChain VEN $67,645,698 $0.244065 277,162,633 $409,002 -1.67% -0.10% 10.07%
76 Aeternity AE $67,244,582 $0.288578 233,020,472 $559,269 -1.97% -4.26% -6.62%
77 Verge XVG $67,112,814 $0.004746 14,140,862,015 $1,732,380 1.95% 11.14% -14.14%
78 GXShares GXS $66,588,718 $1.64 40,510,000 $2,235,810 -0.12% -5.31% -0.41%
79 Nexus NXS $64,691,650 $1.21 53,250,292 $211,873 1.09% -3.38% -20.71%
80 Pura PURA $64,325,027 $0.374943 171,559,482 $108,079 1.00% -7.48% -13.93%
81 Nxt NXT $63,592,940 $0.063657 998,999,942 $3,108,730 2.00% 2.97% -6.99%
82 Bitdeal BDL $60,914,172 $0.389951 156,209,812 $64,796 -1.98% -7.55% -14.64%
83 Kin KIN $54,674,398 $0.000072 756,097,560,976 $38,075 -0.07% 15.97% 7.70%
84 NAV Coin NAV $52,517,912 $0.848034 61,929,016 $1,456,000 3.79% 8.50% 32.94%
85 Neblio NEBL $50,840,595 $4.07 12,482,039 $303,289 -0.40% -1.95% 79.49%
86 ZenCash ZEN $50,171,563 $21.62 2,320,716 $11,016,800 -4.28% 2.30% 208.17%
87 Bitquence BQX $50,150,727 $0.700058 71,637,960 $430,389 -3.00% 4.88% 19.34%
88 SmartCash SMART $49,857,441 $0.068370 729,231,932 $70,725 -12.54% 1.73% 101.67%
89 Aragon ANT $48,729,962 $1.49 32,732,352 $464,217 -0.38% -8.26% -5.54%
90 Particl PART $48,707,988 $6.29 7,745,430 $39,343 0.55% 0.83% 2.99%
91 ATBCoin ATB $48,364,866 $1.26 38,458,068 $1,155,460 0.74% 4.60% 21.34%
92 Sprouts SPRTS $46,276,999 $0.000056 826,875,536,772 $542 0.03% 4.15% 2.66%
93 TaaS TAAS $46,021,565 $5.65 8,146,001 $289,446 0.17% -6.32% 5.60%
94 Ubiq UBQ $46,002,791 $1.20 38,467,410 $300,299 -2.96% -0.44% 8.43%
95 NoLimitCoin NLC2 $45,501,053 $0.223022 204,020,467 $172,460 -1.09% -0.46% 24.49%
96 AdEx ADX $45,276,786 $0.803838 56,325,759 $2,866,480 -0.98% 4.89% -4.83%
97 I/O Coin IOC $44,966,927 $2.75 16,374,534 $100,173 0.91% 11.22% -10.51%
98 Loopring LRC $44,258,597 $0.154658 286,170,756 $239,641 0.19% -5.12% -12.02%
99 Dentacoin DCN $40,178,004 $0.000133 303,095,254,787 $21,106 -9.46% 8.56% -1.35%
100 ZCoin XZC $38,983,650 $11.94 3,263,951 $1,935,110 0.02% 11.74% 23.81%
101 MobileGo MGO $38,624,068 $0.394007 98,028,887 $324,723 0.12% -3.47% 0.45%
102 Asch XAS $37,796,700 $0.503956 75,000,000 $190,745 6.69% 38.50% 58.57%
103 SONM SNM $37,689,676 $0.104810 359,600,000 $714,348 -0.81% 3.48% -0.72%
104 district0x DNT $37,668,900 $0.062782 600,000,000 $7,577,190 -1.92% -14.14% 10.90%
105 Wings WINGS $37,009,442 $0.412553 89,708,333 $348,625 -0.52% -8.28% -9.42%
106 Centra CTR $36,606,576 $0.538332 68,000,000 $1,126,000 0.77% -13.09% -38.59%
107 AirSwap AST $36,423,000 $0.242820 150,000,000 $2,147,950 -0.39% 3.15%
108 iExec RLC RLC $36,401,347 $0.460364 79,070,793 $199,954 -0.63% -9.07% -4.30%
109 Melon MLN $35,172,372 $58.68 599,400 $448,758 -1.08% -11.02% -18.52%
110 Quantum Resis… QRL $34,791,744 $0.669072 52,000,000 $349,196 1.33% 5.77% 16.11%
111 Edgeless EDG $34,267,371 $0.417659 82,046,288 $607,415 0.17% -7.03% -13.77%
112 FairCoin FAIR $33,531,051 $0.630356 53,193,831 $16,452 0.06% -6.30% 1.64%
113 Storj STORJ $33,182,371 $0.333331 99,547,809 $183,182 1.95% -3.44% -12.58%
114 Request Network REQ $33,116,075 $0.052069 636,000,000 $1,526,030 -3.46% -9.25%
115 Enigma ENG $32,292,706 $0.431512 74,836,171 $570,914 -0.39% -1.17% -32.88%
116 Gulden NLG $31,714,925 $0.089373 354,860,245 $191,161 0.65% -9.08% -8.18%
117 Peercoin PPC $30,317,211 $1.24 24,396,635 $245,733 -0.01% 0.65% -3.09%
118 Substratum SUB $30,183,435 $0.133501 226,091,449 $369,621 0.61% 4.70% 24.46%
119 Rubycoin RBY $29,760,322 $1.20 24,896,326 $1,537,250 5.05% 44.23% 8.62%
120 TokenCard TKN $28,901,075 $1.22 23,644,056 $457,252 -0.83% 3.46% 10.02%
121 WeTrust TRST $28,677,869 $0.311217 92,147,500 $276,609 0.42% 3.11% 13.29%
122 CloakCoin CLOAK $28,359,203 $5.54 5,118,694 $234,060 -1.42% -5.25% -7.15%
123 Rise RISE $27,363,960 $0.241861 113,139,200 $275,726 2.53% 5.75% -14.82%
124 ReddCoin RDD $26,876,176 $0.000938 28,648,058,707 $348,691 -4.09% -6.95% -11.46%
125 Cofound.it CFI $25,358,645 $0.078027 325,000,000 $140,443 -1.80% -6.02% -10.76%
126 LEOcoin LEO $24,933,178 $0.270921 92,031,174 $19,228 0.03% 3.15% 25.07%
127 Moeda Loyalty… MDA $24,671,549 $1.26 19,628,888 $204,437 0.61% 1.14% -17.09%
128 Compcoin CMP $24,196,544 $5.63 4,295,674 $145,311 -3.21% -5.26% -4.05%
129 Eidoo EDO $24,173,791 $2.26 10,708,403 $2,136,590 -4.17% -10.82%
130 Xaurum XAUR $23,998,844 $0.188805 127,109,153 $63,748 -0.16% -3.21% 24.87%
131 bitqy BQ $23,944,723 $0.020119 1,190,178,404 $19,052 -0.09% 8.63% -31.67%
132 Pillar PLR $23,338,321 $0.102638 227,384,800 $59,002 -0.65% 3.45% 47.12%
133 Blackmoon Crypto BMC $23,285,795 $0.774921 30,049,251 $944,233 0.06% -1.43% -4.06%
134 BitBay BAY $23,213,711 $0.023034 1,007,797,630 $61,565 2.87% 3.96% -12.12%
135 FirstBlood 1ST $23,030,944 $0.269184 85,558,371 $376,704 1.22% 5.82% 4.54%
136 Crown CRW $22,968,619 $1.46 15,700,315 $123,530 -4.66% 6.63% 16.60%
137 Elastic XEL $22,772,333 $0.261823 86,976,062 $209,661 -1.24% -0.42% -15.50%
138 Decentraland MANA $22,290,604 $0.009803 2,273,755,650 $517,899 -0.34% -16.91% -44.49%
139 Cindicator CND $22,192,993 $0.015348 1,445,976,590 $172,697 2.72% 3.64% -34.51%
140 Viacoin VIA $21,543,332 $0.942197 22,864,998 $269,148 0.67% 5.20% -6.04%
141 Aeon AEON $21,541,132 $1.47 14,651,140 $175,576 -5.50% -10.36% -25.79%
142 SuperNET UNITY $21,254,221 $26.04 816,061 $8,673 1.52% -17.48% -15.98%
143 Skycoin SKY $21,169,116 $3.57 5,933,198 $8,153 8.23% 13.71% 7.65%
144 Safe Exchange… SAFEX $21,125,656 $0.009837 2,147,483,647 $110,341 1.32% -1.57% 14.24%
145 DECENT DCT $20,767,166 $0.404770 51,306,089 $70,796 -0.79% -8.30% -2.02%
146 Etheroll DICE $20,214,735 $2.89 7,001,623 $62,084 -0.70% -9.38% 12.54%
147 Triggers TRIG $19,967,004 $0.621917 32,105,578 $2,577,110 -2.74% 17.78% 53.76%
148 Counterparty XCP $19,809,605 $7.57 2,617,562 $127,079 1.05% -3.22% -12.63%
149 CoinDash CDT $19,750,170 $0.035585 555,015,474 $216,657 -1.39% -2.30% -4.94%
150 Emercoin EMC $19,307,747 $0.472539 40,859,585 $77,469 0.80% -11.47% -4.81%
151 KickCoin KICK $19,270,547 $0.060007 321,137,782 $373,362 0.02% 2.22% -53.67%
152 Tierion TNT $19,039,818 $0.045063 422,513,667 $289,562 0.27% -3.31% -19.42%
153 ION ION $18,817,936 $1.10 17,074,927 $23,385 2.53% -10.35% -14.25%
154 Aventus AVT $18,531,780 $3.09 6,000,000 $1,282,660 -0.18% 0.19% -4.54%
155 Energycoin ENRG $18,384,656 $0.151536 121,322,033 $1,476,510 6.73% 17.78% 45.58%
156 Monetha MTH $18,019,961 $0.083110 216,819,832 $414,897 0.75% 9.41% -17.10%
157 SIBCoin SIB $18,005,022 $1.15 15,662,806 $29,770 -0.40% -4.60% -13.83%
158 Namecoin NMC $17,903,252 $1.21 14,736,400 $111,400 -0.12% -0.37% 2.03%
159 Everex EVX $17,872,635 $1.08 16,500,000 $185,523 -1.31% -2.07% -24.12%
160 Einsteinium EMC2 $17,575,279 $0.081827 214,784,772 $1,505,210 3.03% 11.49% -15.06%
161 Diamond DMD $17,573,863 $7.09 2,478,183 $110,637 0.70% -7.75% -27.03%
162 PayPie PPP $17,550,803 $0.212737 82,500,000 $55,480 -0.15% -2.06% -12.29%
163 Target Coin TGT $17,272,888 $0.018136 952,429,892 $1,277 -0.06% -16.57% -21.94%
164 The ChampCoin TCC $17,231,935 $0.104483 164,925,727 $349,293 1.86% -10.93% -23.64%
165 Rialto XRL $17,064,770 $0.200762 85,000,000 $30,453 0.50% 7.98% -8.51%
166 Viberate VIB $16,971,960 $0.141433 120,000,000 $363,046 -0.80% -4.18% 3.88%
167 adToken ADT $16,710,360 $0.027851 600,000,000 $54,128 -2.63% -4.87% -3.22%
168 Credo CREDO $16,308,468 $0.029658 549,891,703 $6,617 18.71% -4.44% -49.55%
169 Numeraire NMR $16,145,642 $12.93 1,248,667 $122,972 1.48% -5.69% 15.55%
170 Peerplays PPY $15,470,568 $4.05 3,816,557 $11,101 -1.29% 10.52% -9.51%
171 Unobtanium UNO $15,223,212 $76.95 197,830 $4,112,020 0.00% -3.73% 42.91%
172 LBRY Credits LBC $14,718,748 $0.140991 104,394,945 $285,554 -0.49% 2.69% -11.74%
173 Pepe Cash PEPECASH $14,683,413 $0.020920 701,884,009 $63,174 -0.04% -9.04% -27.71%
174 PotCoin POT $14,568,782 $0.066727 218,332,502 $81,766 2.16% -3.05% 0.25%
175 E-coin ECN $14,217,909 $3.30 4,312,325 $61,992 -7.87% 11.59% -6.15%
176 Polybius PLBT $14,027,868 $3.68 3,808,454 $36,403 2.27% -16.39% -7.81%
177 Mothership MSP $13,847,820 $0.098913 140,000,000 $118,906 2.17% -11.27% -10.50%
178 Stox STX $13,843,002 $0.467669 29,600,000 $484,341 -0.92% -2.81% -19.12%
179 Agrello DLT $13,802,962 $0.160539 85,978,873 $14,291 2.64% -4.68% 7.88%
180 Chronobank TIME $13,646,948 $19.22 710,113 $569,972 -0.40% -5.70% -5.21%
181 RaiBlocks XRB $13,443,140 $0.107189 125,415,296 $181,750 0.42% -12.08% 12.22%
182 Golos GOLOS $13,423,635 $0.107804 124,518,891 $34,941 0.73% -2.88% 15.07%
183 Expanse EXP $13,412,095 $1.70 7,906,397 $102,051 -0.20% -3.04% -1.54%
184 SaluS SLS $13,380,899 $13.32 1,004,436 $9,985 -0.52% -8.59% -19.18%
185 GridCoin GRC $13,256,309 $0.033963 390,312,753 $111,918 1.17% -0.80% 2.40%
186 Agoras Tokens AGRS $13,017,186 $0.309933 42,000,000 $53,532 0.89% -7.32% -0.95%
187 Patientory PTOY $12,953,920 $0.185056 70,000,000 $661,646 -3.07% -5.22% -35.15%
188 ToaCoin TOA $12,814,787 $0.007449 1,720,264,972 $11,917 0.97% -2.02% -3.25%
189 BlackCoin BLK $12,752,368 $0.166821 76,443,422 $144,579 0.72% -3.90% -10.28%
190 OKCash OK $12,716,578 $0.174054 73,061,109 $241,402 -0.22% -6.26% -0.02%
191 BitDice CSNO $12,679,030 $0.181129 70,000,000 $69,930 4.08% 10.93% 19.30%
192 MonetaryUnit MUE $12,624,352 $0.099676 126,654,386 $49,592 2.52% -3.08% -22.97%
193 Santiment Net… SAN $12,397,353 $0.221508 55,967,968 $682,536 0.48% 0.48% -24.81%
194 ALIS ALIS $12,309,744 $0.325202 37,852,608 $185,480 -2.63% 26.91% 37.85%
195 CasinoCoin CSC $12,054,919 $0.312294 38,601,187 $13,538 -0.04% -30.88% 28.25%
196 Humaniq HMQ $12,013,937 $0.073769 162,858,880 $163,940 -0.47% -0.39% -13.54%
197 Omni OMNI $11,929,588 $21.30 559,969 $329,346 1.10% -11.64% -9.47%
198 Po.et POE $11,629,839 $0.005444 2,136,283,004 $75,878 -0.26% -9.45% -21.80%
199 Rivetz RVT $11,611,891 $0.442451 26,244,468 $12,461 -0.20% -10.35% -7.01%
200 Mysterium MYST $11,392,092 $0.586344 19,429,024 $257,594 -0.01% -1.85% -0.92%
201 SolarCoin SLR $11,392,066 $0.310104 36,736,275 $4,944,450 0.30% -2.65% 51.91%
202 Nexium NXC $11,075,312 $0.166492 66,521,586 $130,647 -0.14% -0.98% -12.82%
203 FlorinCoin FLO $11,066,276 $0.079594 139,034,393 $242,346 -1.77% -1.89% 14.95%
204 VeriCoin VRC $10,949,972 $0.360060 30,411,520 $206,343 1.04% 0.71% 11.83%
205 Burst BURST $10,925,812 $0.006069 1,800,339,818 $257,750 -0.11% -0.30% 0.04%
206 Hive HVN $10,794,525 $0.028785 375,000,000 $143,477 2.97% -5.74% 48.81%
207 Primas PST $10,629,274 $0.207603 51,200,000 $15,427 -0.29% 11.49% 27.81%
208 Mooncoin MOON $10,512,751 $0.000047 222,460,531,405 $4,866 3.18% -13.99% -7.99%
209 Lunyr LUN $10,414,376 $4.53 2,297,853 $314,633 1.23% -11.57% -15.49%
210 OAX OAX $10,403,448 $0.415984 25,009,250 $222,669 0.39% 4.69% -1.88%
211 TransferCoin TX $10,390,806 $1.68 6,170,166 $882,336 -3.49% -24.86% 159.46%
212 COSS COSS $10,226,679 $0.123213 83,000,000 $515,134 -0.14% -0.43% -8.36%
213 Kore KORE $10,060,682 $4.98 2,021,658 $165,403 0.81% 3.35% -18.01%
214 Shift SHIFT $10,045,009 $0.887519 11,318,077 $40,613 1.01% -6.83% -15.64%
215 LoMoCoin LMC $9,940,876 $0.045593 218,037,536 $184,367 4.62% -6.40% 1.95%
216 Radium RADS $9,937,149 $2.95 3,371,599 $102,438 -1.77% -9.34% -18.70%
217 Quantum QAU $9,911,428 $0.124637 79,522,355 $14,600 0.35% -3.58% -24.32%
218 Synereo AMP $9,895,271 $0.120298 82,256,324 $85,229 -0.28% -3.95% -14.75%
219 Matchpool GUP $9,857,850 $0.131438 75,000,000 $391,234 1.07% 7.49% -6.69%
220 PRIZM PZM $9,815,981 $1.01 9,720,333 $21,001 -0.26% -7.01% -1.01%
221 Clams CLAM $9,427,536 $3.53 2,673,545 $684,071 -4.92% 1.92% -13.96%
222 DigitalNote XDN $9,229,862 $0.001340 6,885,695,758 $2,820,290 1.61% 3.71% -19.03%
223 Maecenas ART $9,136,159 $0.303022 30,150,150 $9,494 -27.88% -10.68%
224 BitSend BSD $9,099,268 $0.538875 16,885,675 $40,234 -0.54% -5.50% 2.36%
225 Soarcoin SOAR $8,898,424 $0.011661 763,073,048 $7,632 -0.80% -1.20% -20.34%
226 Wagerr WGR $8,848,782 $0.048354 183,000,000 $50,626 -0.11% -15.49% -2.79%
227 DAO.Casino BET $8,767,440 $0.079745 109,942,758 $86,815 -0.77% -3.73% 15.28%
228 Swarm City SWT $8,711,185 $1.14 7,648,032 $34,412 -0.11% -3.67% -24.17%
229 XTRABYTES XBY $8,685,671 $0.020389 426,000,000 $74,156 -0.34% 2.23% 5.15%
230 E-Dinar Coin EDR $8,630,783 $0.009739 886,211,988 $689,074 3.12% -1.30% -4.57%
231 AirToken AIR $8,607,806 $0.008198 1,050,000,000 $43,746 0.17% 7.42% -24.07%
232 BCAP BCAP $8,601,320 $0.860132 10,000,000 $1,361 -0.29% -0.80% -13.38%
233 B3Coin B3 $8,546,820 $0.010658 801,908,432 $315,792 -4.51% -13.55% 45.58%
234 Gambit GAM $8,263,789 $6.91 1,195,978 $19,582 1.04% -10.82% -30.96%
235 Databits DTB $8,222,696 $0.361472 22,747,809 $28,621 -0.46% -3.56% -15.73%
236 InvestFeed IFT $8,113,283 $0.042393 191,381,257 $38,292 -3.01% -1.71% -19.08%
237 Jinn JINN $7,997,932 $136.24 58,703 $817 1.53% -11.65% -20.89%
238 Sphere SPHR $7,888,473 $2.56 3,082,940 $10,726 0.48% -6.20% -7.87%
239 Lampix PIX $7,677,023 $0.067745 113,322,017 $19,559 2.07% -7.25% -14.64%
240 HEAT HEAT $7,428,111 $0.250748 29,623,808 $8,603 0.06% -7.73% 33.67%
241 Waves Communi… WCT $7,352,958 $0.735749 9,993,840 $20,667 0.86% -11.88% 1.46%
242 NuShares NSR $7,324,478 $0.002637 2,777,600,756 $3,636 0.10% -1.53% 7.52%
243 Obsidian ODN $7,307,556 $0.299490 24,400,000 $50,512 -1.34% 3.36% -25.82%
244 Centurion CNT $7,296,549 $0.100970 72,264,520 $35,785 -1.11% -4.31% -11.52%
245 NeosCoin NEOS $7,137,059 $2.02 3,535,473 $100,104 -0.26% -7.89% -11.34%
246 Bitcore BTX $7,126,843 $6.05 1,177,642 $41,423 4.11% 1.95% 11.05%
247 Yocoin YOC $7,102,411 $0.065305 108,758,200 $51,955 -8.89% 13.11% -10.26%
248 Voise VOISE $6,958,226 $0.010821 643,012,000 $67,008 -5.66% -21.03% -58.19%
249 Feathercoin FTC $6,936,434 $0.038704 179,219,800 $68,539 -0.52% 3.89% 0.15%
250 Incent INCNT $6,933,739 $0.150679 46,016,625 $99,883 7.91% 3.55% 3.25%
251 Pluton PLU $6,846,542 $8.05 850,000 $163,742 -0.07% 0.79% -9.26%
252 Dimecoin DIME $6,786,512 $0.000013 536,114,440,080 $4,031 -1.45% -10.19% 19.38%
253 vSlice VSL $6,776,167 $0.202937 33,390,496 $240,589 -0.17% -4.14% -15.09%
254 Nimiq NET $6,747,164 $0.642587 10,500,000 $104,102 -0.93% -5.95% -16.90%
255 Voxels VOX $6,689,298 $0.031854 210,000,000 $68,423 -0.14% -6.15% -12.33%
256 MyBit Token MYB $6,688,604 $2.56 2,616,334 $31,299 3.02% 2.90% 23.13%
257 BlockMason Cr… BCPT $6,624,301 $0.146665 45,166,200 $39,529 13.24% -7.57%
258 OBITS OBITS $6,585,822 $0.416313 15,819,400 $11,006 -0.85% -1.55% -20.82%
259 WhiteCoin XWC $6,536,237 $0.026311 248,420,349 $116,066 2.10% 13.35% 18.55%
260 XCurrency XC $6,476,333 $1.11 5,858,708 $727 0.05% -21.01% -28.39%
261 PinkCoin PINK $6,376,054 $0.017491 364,541,750 $79,384 -0.06% -3.45% -4.62%
262 ATC Coin ATCC $6,352,406 $0.603499 10,525,960 $500,074 -0.18% -3.78% 19.91%
263 Musicoin MUSIC $6,327,530 $0.015881 398,436,484 $190,762 -0.07% -7.64% -11.45%
264 iXledger IXT $6,238,864 $0.174373 35,778,844 $60,735 -2.52% 24.42% -19.43%
265 bitCNY BITCNY $6,017,951 $0.148978 40,394,900 $345,887 -1.40% -3.98% 2.04%
266 EncryptoTel [… ETT $5,981,488 $0.096272 62,131,190 $931 -0.41% 4.32% 39.11%
267 Spectrecoin XSPEC $5,821,973 $0.280101 20,785,264 $11,498 2.50% -15.32% -20.11%
268 DubaiCoin DBIX $5,740,797 $4.24 1,355,432 $46,826 -0.07% -3.03% 7.06%
269 Novacoin NVC $5,726,030 $3.06 1,874,235 $21,526 -0.16% -5.15% -12.74%
270 PoSW Coin POSW $5,721,358 $0.129736 44,100,000 $74,344 -2.92% 7.44% 36.09%
271 TheGCCcoin GCC $5,685,258 $0.011485 494,994,353 $645 -1.45% -10.97% -5.49%
272 Tao XTO $5,657,967 $0.173631 32,586,157 $5,640 30.04% 22.23% -11.27%
273 BitBean BITB $5,610,287 $0.002573 2,180,700,000 $51,335 0.05% 15.14% -0.53%
274 Bitcrystals BCY $5,572,984 $0.239873 23,233,059 $29,655 0.27% -3.06% -13.25%
275 Project Decorum PDC $5,566,950 $0.111339 50,000,000 $532,292 -3.98% -15.81% -17.17%
276 NVO NVST $5,498,895 $0.366593 15,000,000 $2,450 2.63% -21.61% -34.24%
277 TrueFlip TFL $5,464,391 $0.874685 6,247,267 $179,409 -0.06% -20.74% 48.76%
278 CVCoin CVCOIN $5,398,023 $0.548745 9,837,033 $1,995 -1.76% 0.17% 12.71%
279 GoldCoin GLD $5,383,243 $0.132676 40,574,352 $43,118 0.94% 3.61% 9.18%
280 Groestlcoin GRS $5,347,964 $0.077914 68,639,414 $40,842 3.37% 5.17% -16.26%
281 Blocktix TIX $5,181,320 $0.129533 40,000,000 $6,072 0.38% -12.63% -2.44%
282 Global Curren… GCR $5,132,222 $0.049687 103,291,260 $30,436 1.35% -3.46% 5.46%
283 Sequence SEQ $4,924,088 $0.109230 45,079,994 $9,345 -2.71% -5.39% 14.78%
284 BlockCAT CAT $4,835,842 $0.657033 7,360,121 $20,612 8.64% 2.78% -17.14%
285 Neutron NTRN $4,791,361 $0.151660 31,592,782 $2,208 -1.16% -11.37% -0.72%
286 Creditbit CRB $4,789,978 $0.290274 16,501,573 $71,402 3.89% -0.27% -10.56%
287 ArtByte ABY $4,738,984 $0.005980 792,537,250 $178,492 -6.25% 8.46% -20.50%
288 VIBE VIBE $4,688,915 $0.027915 167,971,772 $25,553 -13.45% 2.45% -26.13%
289 ExclusiveCoin EXCL $4,664,343 $1.09 4,291,340 $33,493 -1.25% -7.70% 6.48%
290 Curecoin CURE $4,586,732 $0.192818 23,787,882 $31,495 0.53% -10.35% -11.08%
291 HTMLCOIN HTML5 $4,523,031 $0.000111 40,659,020,000 $25,918 -5.95% -14.56% -21.46%
292 DNotes NOTE $4,478,983 $0.034929 128,230,708 $28,276 2.95% -10.24% -2.65%
293 ZrCoin ZRC $4,449,025 $1.23 3,630,790 $49,163 0.10% -1.33% 7.00%
294 Auroracoin AUR $4,411,434 $0.509513 8,658,139 $42,207 -0.72% -13.15% -25.58%
295 E-Currency Coin ECC $4,394,975 $0.000176 25,000,000,000 $2,132 0.06% -3.71% 9.93%
296 Internet of P… IOP $4,373,349 $2.41 1,816,107 $383,973 0.00% 4.81% -31.91%
297 EquiTrader EQT $4,357,104 $0.455764 9,560,001 $55,693 0.05% -17.19% 17.69%
298 Bitswift SWIFT $4,284,714 $1.05 4,068,938 $71,101 0.00% -2.86% -43.07%
299 Dynamic DYN $4,197,610 $2.29 1,833,666 $22,585 2.01% -3.64% 16.43%
300 Stealthcoin XST $4,172,048 $0.153420 27,193,636 $48,907 2.83% 7.34% -18.93%
301 Vcash XVC $4,160,300 $0.272727 15,254,447 $51,395 0.09% -14.22% -15.64%
302 REAL REAL $4,045,938 $0.402348 10,055,817 $8,560 1.04% 3.37% -23.23%
303 Qwark QWARK $4,023,563 $0.105714 38,060,835 $34,309 0.14% -2.48% -10.39%
304 Unity Ingot UNY $3,987,561 $0.019740 202,000,000 $18,261 3.88% 56.79% -15.12%
305 Hush HUSH $3,940,790 $1.76 2,242,500 $17,451 -1.24% -0.39% 12.12%
306 FoldingCoin FLDC $3,904,762 $0.007442 524,682,737 $124,909 2.11% -5.33% -16.21%
307 EuropeCoin ERC $3,853,809 $0.387929 9,934,317 $14,709 -1.90% -4.73% -9.49%
308 Bitcoin Plus XBC $3,825,407 $37.51 101,974 $45,165 -1.24% -10.42% -13.38%
309 Blitzcash BLITZ $3,818,699 $0.931850 4,097,977 $77,676 1.35% -9.67% -29.71%
310 Bela BELA $3,794,493 $0.099467 38,148,300 $47,609 -1.60% -2.59% 3.48%
311 Pascal Coin PASC $3,786,150 $0.262526 14,422,000 $54,041 -0.49% -7.83% 8.24%
312 TrustPlus TRUST $3,771,811 $0.117551 32,086,595 $1,083,000 -0.97% 19.00% -14.38%
313 BridgeCoin BCO $3,751,300 $0.149610 25,073,856 $11,870 -18.11% -23.50% -15.44%
314 Pesetacoin PTC $3,690,625 $0.028141 131,147,164 $19,358 1.81% -5.44% -15.00%
315 Circuits of V… COVAL $3,633,170 $0.003633 1,000,000,000 $68,276 -5.39% -0.63% -12.01%
316 Social SCL $3,556,476 $0.212784 16,714,020 $2,887 -0.17% 12.97% 0.79%
317 Condensate RAIN $3,526,500 $0.050829 69,379,001 $16,480 1.91% -11.47% -10.88%
318 YashCoin YASH $3,516,052 $0.351597 10,000,234 $8,363 0.10% 39.28% 84.62%
319 Propy PRO $3,460,492 $0.246172 14,057,212 $109,014 -0.32% -4.80% -23.64%
320 Synergy SNRG $3,456,996 $1.10 3,131,053 $43,517 0.03% -8.44% -20.03%
321 eBTC EBTC $3,427,287 $0.166662 20,564,300 $91,329 -1.99% -25.81% 250.94%
322 Primalbase Token PBT $3,406,790 $3406.79 1,000 $9,301 0.07% -2.60% -28.50%
323 SpreadCoin SPR $3,375,491 $0.376730 8,959,973 $273,097 0.34% -4.64% -7.72%
324 Dent DENT $3,319,045 $0.000313 10,614,760,961 $2,872 -7.51% -18.44% -34.09%
325 APX APX $3,313,829 $4.71 703,179 $30,223 -1.00% 0.22% -12.74%
326 VeriumReserve VRM $3,293,405 $2.47 1,331,497 $44,310 -0.64% -11.00% -18.94%
327 NEVERDIE NDC $3,271,270 $0.079779 41,004,200 $42,399 -30.11% 29.66% 39.53%
328 Syndicate SYNX $3,248,577 $0.205804 15,784,810 $46,516 1.69% -5.01% -0.41%
329 Steem Dollars SBD $3,210,197 $0.942297 3,406,778 $96,616 -0.83% 0.10% 0.44%
330 Opus OPT $3,182,658 $0.022720 140,080,549 $4,510 0.59% 15.31% 0.18%
331 bitUSD BITUSD $3,179,485 $0.998971 3,182,760 $197,169 -1.25% -4.48% -0.10%
332 Remicoin RMC $3,171,746 $1.60 1,979,224 $2,678 2.90% -1.49% 4.33%
333 ZClassic ZCL $3,108,893 $1.72 1,809,800 $346,699 -2.10% -8.26% 5.85%
334 PutinCoin PUT $3,097,719 $0.015433 200,719,165 $1,011 0.04% -2.51% -25.73%
335 Starta STA $3,056,981 $0.603084 5,068,914 $10,256 -0.29% -2.81% 31.98%
336 Terracoin TRC $2,977,770 $0.139276 21,380,350 $6,005 1.07% -18.20% -45.09%
337 DopeCoin DOPE $2,974,740 $0.026779 111,085,648 $158,572 3.45% 14.83% -3.66%
338 Mercury MER $2,968,600 $0.029686 100,000,000 $31,210 -3.73% -8.44% 106.87%
339 BlueCoin BLU $2,957,661 $0.005147 574,683,675 $1,128 -0.04% -6.57% 3.80%
340 ChainCoin CHC $2,950,702 $0.186520 15,819,760 $10,568 5.73% 1.90% -6.15%
341 Zeitcoin ZEIT $2,948,005 $0.000080 36,971,143,992 $1,322 1.32% -8.83% 6.45%
342 Myriad XMY $2,945,702 $0.001935 1,522,688,500 $41,820 -0.37% -9.24% -5.38%
343 VIVO VIVO $2,915,185 $6.01 485,389 $55,248 -0.04% 3.41% 48.85%
344 HempCoin THC $2,866,115 $0.012599 227,489,313 $41,542 2.38% 3.64% -12.25%
345 VPNCoin VASH $2,781,020 $0.006947 400,339,746 $371,627 -1.22% -4.15% -12.24%
346 GeoCoin GEO $2,751,024 $0.843145 3,262,813 $30,086 5.05% -3.92% -19.68%
347 Bismuth BIS $2,736,330 $0.559970 4,886,565 $17,356 -4.38% -14.35% -0.46%
348 Sexcoin SXC $2,697,563 $0.021594 124,924,770 $7,819 -0.07% -3.83% 33.75%
349 EverGreenCoin EGC $2,676,716 $0.200935 13,321,301 $1,193,330 0.43% 9.97% -8.06%
350 Breakout Stake BRX $2,658,225 $0.424089 6,268,082 $4,604 0.06% -3.99% -8.62%
351 Hubii Network HBT $2,640,852 $0.118630 22,261,249 $2,705 -0.29% -2.91% -45.92%
352 Mintcoin MINT $2,586,241 $0.000104 24,942,288,744 $1,689 7.31% -12.64% -51.99%
353 Memetic MEME $2,585,216 $0.157072 16,458,796 $78,512 1.01% -1.10% -15.43%
354 XP XP $2,584,977 $0.000017 155,831,325,029 $1,588 172.41% 3.08% 185.77%
355 EmberCoin EMB $2,573,524 $0.000033 78,324,745,312 $11,991 0.31% -11.13% -54.41%
356 Janus JNS $2,530,278 $0.110897 22,816,470 $2,662 1.53% 2.73% 0.97%
357 ParkByte PKB $2,448,043 $0.513860 4,764,026 $215,791 1.45% -2.16% 33.33%
358 2GIVE 2GIVE $2,388,529 $0.004624 516,518,097 $6,155 -0.05% -4.53% -18.52%
359 SunContract SNC $2,360,024 $0.021910 107,712,011 $131,896 -0.24% -1.70% -24.45%
360 Atmos ATMS $2,346,950 $0.023410 100,255,876 $1,861 1.56% -24.13% -12.90%
361 Bitmark BTM $2,339,317 $0.336186 6,958,400 $8,851 -0.08% -9.80% 8.00%
362 CryptoPing PING $2,315,811 $0.232696 9,952,089 $146,253 -0.01% -4.25% 12.99%
363 Breakout BRK $2,257,837 $0.124453 18,142,083 $57,239 0.33% -12.86% -8.24%
364 Primecoin XPM $2,245,021 $0.106721 21,036,356 $312,568 0.09% -7.03% 0.91%
365 DeepOnion ONION $2,091,904 $0.579715 3,608,505 $14,357 3.87% -10.65% -35.35%
366 NewYorkCoin NYC $2,080,834 $0.000016 129,032,781,759 $4,825 0.63% 4.01% 435.99%
367 EOT Token EOT $2,079,302 $0.251704 8,260,903 $22,423 0.55% -15.54% -42.18%
368 Creativecoin CREA $2,059,905 $0.163734 12,580,800 $5,686 2.14% -0.60% -4.27%
369 Tokes TKS $2,037,101 $1.80 1,133,007 $177,521 -0.08% -2.64% -3.89%
370 eBoost EBST $2,013,252 $0.167771 12,000,000 $259,599 1.05% 10.61% 27.82%
371 Tracto TRCT $1,939,267 $1.71 1,132,690 $46,680 -1.56% -6.15%
372 CannabisCoin CANN $1,907,046 $0.024693 77,231,176 $42,695 -1.62% -2.94% -5.84%
373 Legends Room LGD $1,827,512 $0.913756 2,000,000 $437,905 2.42% -7.07% 2.04%
374 Espers ESP $1,800,613 $0.000087 20,712,775,564 $2,928 -41.37% -28.93% -12.44%
375 Embers MBRS $1,793,365 $0.035867 50,000,000 $6,606 4.39% -24.12% -34.64%
376 Rupee RUP $1,792,965 $0.081410 22,024,000 $13,809 20.03% 2.53% 52.93%
377 vTorrent VTR $1,782,915 $0.164841 10,815,966 $14,473 -0.94% -0.74% -15.82%
378 Onix ONX $1,764,336 $0.064315 27,432,814 $64,643 -0.57% 6.37% 35.96%
379 Link Platform LNK $1,762,143 $37.10 47,503 $1,022 -0.22% 37.44% 35.54%
380 CHIPS CHIPS $1,719,254 $0.100791 17,057,611 $7,582 -1.00% -7.55% 3.50%
381 LuckChain BASH $1,672,649 $0.002350 711,765,692 $4,849 -4.76% -22.74% -7.64%
382 ICO OpenLedger ICOO $1,623,115 $3.48 465,952 $1,121 -26.71% -13.83% 5.60%
383 Zoin ZOI $1,622,125 $0.111789 14,510,600 $11,425 -3.27% -12.74% 67.36%
384 e-Gulden EFL $1,620,831 $0.104543 15,503,966 $5,149 -0.60% -5.29% -3.38%
385 Elixir ELIX $1,592,908 $0.073328 21,723,048 $29,590 -1.42% -3.78% -17.24%
386 Magi XMG $1,582,334 $0.210957 7,500,743 $13,920 0.06% -2.63% -11.05%
387 Zennies ZENI $1,560,177 $0.001559 1,000,812,836 $6,599 0.11% -14.16% -33.27%
388 Oceanlab OCL $1,543,461 $0.033193 46,500,000 $11,540 -0.78% -6.40% -17.43%
389 Internxt INXT $1,513,625 $2.40 629,610 $4,003 -0.05% 2.81% 7.92%
390 Dotcoin DOT $1,492,210 $0.005767 258,766,000 $39,227 2.10% 0.57% 10.41%
391 Crypto Bullion CBX $1,471,005 $1.47 1,003,174 $928 29.70% 35.91% 2.42%
392 Riecoin RIC $1,463,519 $0.038266 38,246,425 $11,632 3.48% -5.66% -22.69%
393 MergeCoin MGC $1,463,323 $0.015403 95,000,000 $21,791 2.01% -0.95% 2.85%
394 NautilusCoin NAUT $1,450,657 $0.089657 16,180,000 $6,581 0.08% -3.79% -8.23%
395 Ethbits ETBS $1,435,509 $1.03 1,391,604 $1,145 1.49% -5.02% -8.03%
396 Darcrus DAR $1,433,835 $0.105426 13,600,388 $3,488 -0.14% 15.75% -32.00%
397 Startcoin START $1,432,320 $0.031773 45,079,785 $41,370 1.98% -2.00% -16.76%
398 Authorship ATS $1,425,392 $0.017817 80,000,000 $19,158 -13.74% -24.27% -22.70%
399 AudioCoin ADC $1,395,524 $0.001693 824,047,495 $532 -0.05% -10.12% -14.11%
400 Giga Watt Token WTT $1,387,971 $1.54 900,000 $41,269 -0.29% -10.50% -21.11%
401 MarteXcoin MXT $1,378,330 $0.496999 2,773,306 $1,372 -0.03% -12.17% -23.07%
402 Unify UNIFY $1,378,197 $0.077681 17,741,682 $9,961 6.05% 14.11% -16.19%
403 Renos RNS $1,376,128 $0.041256 33,356,077 $680 -0.05% 0.66% 2.51%
404 Mao Zedong MAO $1,375,425 $0.221213 6,217,652 $1,443 -0.04% 2.26% 6.29%
405 HunterCoin HUC $1,336,071 $0.067741 19,723,200 $12,642 0.10% 1.33% -2.09%
406 AdShares ADST $1,335,290 $0.108724 12,281,463 $555 -0.09% -5.85% -28.83%
407 Colossuscoin V2 CV2 $1,330,566 $0.000059 22,706,055,087 $1,506 0.10% -51.86% -5.03%
408 Trackr TKR $1,329,820 $0.106133 12,529,747 $24,154 -0.28% -14.26% 42.65%
409 FundYourselfNow FYN $1,321,920 $1.56 850,000 $2,549 -4.29% 3.67% -8.98%
410 Helleniccoin HNC $1,297,112 $0.023498 55,200,000 $9,412 0.06% 11.92% 17.99%
411 Adzcoin ADZ $1,280,391 $0.028484 44,951,407 $1,708 -0.37% -3.01% 15.95%
412 EarthCoin EAC $1,245,662 $0.000109 11,458,048,875 $2,580 9.63% -2.79% 19.44%
413 IncaKoin NKA $1,234,838 $0.000117 10,538,224,826 $2,597 0.06% 91.74% 59.13%
414 SkinCoin SKIN $1,231,165 $0.013961 88,183,483 $44,328 6.02% -5.53% -1.53%
415 Altcoin ALT $1,193,039 $9.76 122,175 $1,200 0.05% 32.58% -3.75%
416 Happycoin HPC $1,149,319 $0.093477 12,295,169 $15,329 0.66% -16.77% -34.35%
417 Wild Beast Block WBB $1,129,576 $2.37 477,138 $3,688 -0.19% -1.05% 7.77%
418 SmileyCoin SMLY $1,125,465 $0.000043 25,960,250,000 $694 2.25% -1.43% -26.25%
419 Influxcoin INFX $1,116,781 $0.667379 1,673,383 $28,079 1.27% -3.26% 5.98%
420 MonacoCoin XMCC $1,113,574 $0.477976 2,329,770 $7,377 0.06% -3.52% 3.35%
421 HiCoin XHI $1,100,178 $0.005799 189,729,990 $189,680 -2.19% -5.06% 4.31%
422 CryptoCarbon CCRB $1,096,927 $0.307943 3,562,111 $5,150 -0.60% 1.71% -22.18%
423 Linda LINDA $1,096,604 $0.000183 6,003,429,666 $8,588 -15.58% -2.77% -28.96%
424 Capricoin CPC $1,072,634 $0.539000 1,990,045 $20,533 3.63% -2.60% 3.09%
425 Growers Inter… GRWI $1,071,508 $1.02 1,055,153 $2,313 -0.04% 19.50% -4.78%
426 PiplCoin PIPL $1,067,631 $0.083595 12,771,547 $7,827 -0.74% 2.52%
427 Karbowanec KRB $1,056,161 $0.230375 4,584,529 $24,794 -0.41% -2.50% 46.07%
428 Bitradio BRO $1,051,306 $0.182291 5,767,188 $771 -0.21% -4.16% 32.19%
429 Fastcoin FST $1,045,605 $0.008298 126,000,000 $932 -0.03% -1.59% -13.55%
430 Royal Kingdom… RKC $1,041,050 $0.385574 2,700,000 $3,027 -0.07% -30.88%
431 Miners' Rewar… MRT $1,010,790 $0.101079 10,000,000 $13,510 0.22% -6.74% -11.44%
432 Minereum MNE $962,494 $0.791629 1,215,839 $15,462 0.57% -15.43% -38.40%
433 WorldCoin WDC $959,777 $0.008253 116,289,235 $1,010 0.09% 6.80% -1.37%
434 NuBits USNBT $956,420 $0.995314 960,923 $19,583 -0.60% -0.41% 0.14%
435 Ethereum Dark ETHD $950,658 $0.633772 1,500,000 $281,779 7.49% -15.76% 37.08%
436 Signatum SIGT $939,009 $0.008697 107,972,766 $17,084 -3.19% -27.93% -59.91%
437 Dinastycoin DCY $920,406 $0.000648 1,419,632,977 $2,166 -0.04% 17.19% 25.22%
438 Bytecent BYC $883,991 $0.483329 1,828,962 $5,373 0.84% -8.08% -7.98%
439 DraftCoin DFT $881,321 $0.464109 1,898,954 $72,040 0.34% -2.02% 29.46%
440 ArcticCoin ARC $867,587 $0.035414 24,498,290 $56,993 -3.53% 2.84% -22.48%
441 Netko NETKO $860,500 $0.212205 4,055,040 $3,636 -0.04% 22.01% -11.63%
442 Sumokoin SUMO $856,922 $0.451413 1,898,311 $3,983 0.38% -13.10% 17.00%
443 ZcCoin ZCC $856,620 $0.013893 61,657,044 $82,379 0.01% 0.02% -6.05%
444 LiteDoge LDOGE $841,192 $0.000057 14,867,809,508 $1,133 -1.58% -4.69% -1.74%
445 808Coin 808 $804,869 $0.000884 910,624,824 $29,768 -3.18% -7.69% -48.20%
446 InsaneCoin INSN $793,671 $0.046375 17,114,043 $665 -0.04% -1.44% -4.40%
447 TrezarCoin TZC $792,902 $0.010606 74,760,500 $1,929 -4.05% -13.31% -7.97%
448 FIMKrypto FIMK $777,681 $0.001348 577,004,618 $573 13.45% 7.88% 9.08%
449 PoSToken POS $772,677 $1.33 578,962 $4,755 -2.45% 5.03% 2.22%
450 InflationCoin IFLT $765,966 $0.000028 27,500,386,610 $1,104 -11.78% 5.84% 17.73%
451 Cream CRM $765,604 $0.017146 44,653,330 $1,116 0.06% 10.48% -1.76%
452 ColossusCoinXT COLX $730,091 $0.000154 4,741,310,215 $45,513 21.04% 50.41% -7.99%
453 Eternity ENT $724,288 $0.179633 4,032,040 $912 -0.22% -1.78% 126.69%
454 BitcoinZ BTCZ $722,513 $0.002640 273,700,042 $5,499 -2.10% -8.19% 1.40%
455 Solaris XLR $720,187 $1.23 585,237 $11,169 -16.03% 9.89% 98.29%
456 Bata BTA $704,290 $0.141402 4,980,765 $4,329 15.75% 18.27% -15.85%
457 DigitalPrice DP $702,907 $0.042042 16,719,049 $5,114 -0.76% 25.16% 1.13%
458 Footy Cash XFT $695,897 $0.153563 4,531,669 $2,058 -0.10% 14.01% 12.13%
459 FujiCoin FJC $685,017 $0.000598 1,146,437,611 $2,608 1.30% -9.49% -15.88%
460 MaxCoin MAX $668,058 $0.011017 60,640,437 $840 -0.62% -11.49% -16.36%
461 Fujinto NTO $662,993 $0.010075 65,802,448 $88,857 -0.44% -7.45% -35.81%
462 Tychocoin TYCHO $656,569 $0.130677 5,024,368 $12,827 -3.69% -10.77% 3.09%
463 FinCoin FNC $634,856 $0.049295 12,878,667 $10,739 0.06% -19.00% -25.21%
464 Machinecoin MAC $594,602 $0.029646 20,056,925 $741 0.05% -2.61% 55.50%
465 Shorty SHORTY $591,856 $0.005919 100,000,000 $900 0.06% -6.48% 1.58%
466 Fantomcoin FCN $580,387 $0.093759 6,190,179 $1,367 0.10% -7.15% -12.03%
467 Dashcoin DSH $561,691 $0.031960 17,574,970 $8,756 -2.74% -45.21% 80.58%
468 Vsync VSX $548,693 $0.005544 98,964,274 $3,860 -2.23% -4.70% 2.20%
469 WavesGo WGO $547,497 $0.054829 9,985,510 $568 -0.50% -3.49% 48.94%
470 UnbreakableCoin UNB $528,387 $0.231937 2,278,150 $9,191 0.07% -7.86% -13.63%
471 Version V $525,419 $0.001138 461,768,974 $1,837 -17.35% -8.62% 65.78%
472 RouletteToken RLT $518,866 $0.051258 10,122,690 $7,718 -0.10% -8.26% -0.34%
473 PIECoin PIE $515,039 $0.022651 22,737,718 $2,047 -0.04% 31.36% 50.65%
474 NetCoin NET $507,603 $0.000645 787,126,712 $685 0.09% -3.28% -5.76%
475 Anoncoin ANC $502,530 $0.238130 2,110,317 $2,147 0.08% 0.77% 27.02%
476 Billionaire T… XBL $493,152 $0.148747 3,315,372 $3,078 0.17% -3.31% -16.82%
477 Moin MOIN $491,468 $0.068169 7,209,523 $1,491 -6.54% -7.76% -14.59%
478 DigitalDevelo… DDF $489,438 $0.095625 5,118,307 $890 0.03% -5.71% -20.12%
479 42-coin 42 $470,757 $11208.50 41.999999 $612 0.68% -1.29% 4.59%
480 ProCurrency PROC $462,851 $0.036117 12,815,205 $51,355 -10.87% -41.19% -16.46%
481 EthBet EBET $445,372 $0.052382 8,502,300 $922 -0.35% -6.29% -33.80%
482 Linx LINX $442,227 $0.046968 9,415,450 $5,382 -0.57% -4.83% -28.42%
483 PostCoin POST $435,067 $0.027418 15,868,233 $1,976 0.43% -2.98% -7.58%
484 WhaleCoin WHL $429,601 $0.195723 2,194,946 $15,125 -1.02% -17.00% -37.40%
485 FuturXe FXE $425,677 $1.81 235,421 $78,536 0.05% 1.85% 4.38%
486 WomenCoin WOMEN $425,449 $0.009621 44,220,400 $2,705 -0.12% -8.14% -25.18%
487 Bitzeny ZNY $420,943 $0.005567 75,614,500 $4,333 4.46% 28.02% 100.47%
488 Greencoin GRE $408,501 $0.000118 3,464,572,641 $7,730 0.06% -9.00% -41.20%
489 BitBar BTB $400,493 $11.51 34,807 $606 -0.01% -10.33% 4.65%
490 Veltor VLT $393,455 $0.709113 554,855 $868 -0.04% -3.79% 1.84%
491 DaxxCoin DAXX $387,040 $0.000788 491,477,950 $1,381 -0.06% -7.33% -6.57%
492 Triangles TRI $384,427 $5.27 72,891 $848 0.06% -21.11% -16.05%
493 Denarius DNR $376,433 $0.220232 1,709,257 $2,701 -7.21% -26.82% -18.82%
494 BlockPay BLOCKPAY $369,517 $0.068072 5,428,300 $1,005 15.59% 26.25% 43.11%
495 SuperCoin SUPER $368,266 $0.008273 44,515,692 $1,422 0.09% -30.88% -28.29%
496 Pakcoin PAK $367,128 $0.008621 42,587,250 $1,424 2.20% -6.03% -11.22%
497 BriaCoin BRIA $360,084 $0.820597 438,807 $1,197 5.45% 29.69% 40.93%
498 CoinonatX XCXT $351,439 $0.024981 14,068,083 $5,206 29.91% 32.67% 70.56%
499 Zero ZER $345,706 $0.196309 1,761,030 $520 0.06% -2.91% -7.06%
500 Interzone ITZ $331,856 $0.375149 884,599 $19,533 0.06% -10.42% -5.94%
501 BlakeStar BLAS $331,188 $0.001359 243,744,346 $6,156 -0.17% -1.44% -63.67%
502 Shadow Token SHDW $321,115 $0.045874 7,000,000 $745 -0.52% 60.42% -27.58%
503 TrumpCoin TRUMP $313,706 $0.047927 6,545,493 $1,250 -0.18% -7.46% -3.75%
504 Scorecoin SCORE $287,497 $0.009474 30,346,591 $610 -2.06% -8.62% -26.98%
505 Ethereum Cash ECASH $271,885 $0.019283 14,100,000 $207,605 -1.91% -64.80% -53.83%
506 Deutsche eMark DEM $271,697 $0.009776 27,793,416 $1,045 0.04% -31.10% -25.90%
507 bitBTC BITBTC $267,288 $5845.94 45.722 $21,159 -1.25% -11.96% 8.49%
508 Atomic Coin ATOM $250,892 $0.020223 12,406,589 $661 0.91% -1.84% -15.45%
509 Dalecoin DALC $244,835 $0.612088 400,000 $3,135 1.40% -7.68% -19.35%
510 Electra ECA $241,924 $0.000011 21,203,881,176 $704 2.57% 15.22% -57.94%
511 CybCSec XCS $237,165 $0.021565 10,997,900 $9,533 20.21% 12.49% 24.70%
512 Bitcoin Scrypt BTCS $225,795 $0.013771 16,396,500 $914 0.06% -5.38% 32.71%
513 Freicoin FRC $193,032 $0.006622 29,151,196 $547 -0.04% 8.81% 33.06%
514 KiloCoin KLC $184,048 $0.000938 196,297,971 $1,212 0.06% 28.39% -8.67%
515 MojoCoin MOJO $178,787 $0.014756 12,116,460 $1,782 -0.04% -6.64% -22.36%
516 PlatinumBAR XPTX $176,372 $0.521763 338,031 $502 -0.07% -19.14% -16.04%
517 Sterlingcoin SLG $173,738 $0.041449 4,191,565 $746 -4.76% -12.31% 8.49%
518 Bolivarcoin BOLI $171,301 $0.021573 7,940,500 $1,255 0.17% -22.46% -10.55%
519 Ethereum Blue BLUE $171,155 $0.005108 33,509,711 $56,696 -13.43%
520 SACoin SAC $160,522 $0.067975 2,361,470 $611 3.54% -7.24% 37.41%
521 Virta Unique … VUC $145,997 $0.002386 61,189,925 $6,494 0.28% -18.40% -18.44%
522 BitTokens BXT $142,666 $0.255673 558,000 $507 0.06% -22.48% 403.11%
523 Rupaya RUPX $129,946 $0.021475 6,050,943 $2,049 -0.28% -5.30% 16.48%
524 Ethereum Gold ETG $128,827 $0.031228 4,125,358 $211,188 0.99% -47.51%
525 TEKcoin TEK $125,367 $0.000089 1,414,054,562 $1,242 1.98% 9.25% -30.62%
526 BiblePay BBP $123,880 $0.000586 211,401,022 $830 -0.04% -19.76% -30.88%
527 Ripto Bux RBX $122,630 $0.000322 381,236,123 $1,360 39.33% 9.25% -15.46%
528 BERNcash BERN $120,917 $0.001697 71,234,301 $1,422 3.63% -6.93% -4.30%
529 Falcoin FAL $105,337 $0.535340 196,766 $62,518 4.93% -11.15% -72.89%
530 CacheCoin CACH $104,334 $0.024870 4,195,132 $1,166 -5.38% -6.73% 0.07%
531 Emerald Crypto EMD $100,839 $0.005275 19,117,129 $671 5.83% -14.85% -8.98%
532 CryptoWorldX … CWXT $97,919 $0.001706 57,385,690 $2,839 0.02% -12.10% -86.17%
533 TajCoin TAJ $95,149 $0.012633 7,531,986 $7,653 -4.20% -29.92% 143.53%
534 Zurcoin ZUR $89,822 $0.001055 85,156,281 $512 0.10% 15.99% -19.21%
535 ExchangeN EXN $88,777 $0.017407 5,100,000 $11,017 -22.49% -24.12%
536 AquariusCoin ARCO $80,146 $0.056178 1,426,655 $676 0.06% -18.58% -9.20%
537 PayCon CON $76,896 $0.003337 23,042,604 $831 0.07% -20.68% 0.03%
538 bitEUR BITEUR $72,051 $1.20 60,239 $1,318 -1.91% -1.18% -1.38%
539 EcoCoin ECO $71,708 $0.068861 1,041,353 $780 6.11% -23.05% -33.98%
540 Litecoin Plus LCP $71,295 $0.134017 531,984 $1,166 27.63% 22.95% 32.38%
541 ReeCoin REE $68,924 $0.000027 2,560,000,000 $885 -7.72% -9.95% -48.71%
542 Coimatic 2.0 CTIC2 $68,802 $0.007047 9,763,250 $1,412 11.22% -23.81% 115.25%
543 Rimbit RBT $67,752 $0.000587 115,499,623 $531 0.08% 6.75% 6.06%
544 X-Coin XCO $60,387 $0.004876 12,384,976 $505 -34.06% -42.10% -41.86%
545 SixEleven 611 $60,156 $0.140992 426,666 $2,031 -0.04% 12.79% 6.13%
546 Tristar Coin TSTR $58,926 $0.011720 5,027,857 $6,889 -0.04% -18.57% -21.06%
547 Money $$$ $56,461 $0.001230 45,887,218 $545 0.10% 13.24% 23.25%
548 Marijuanacoin MAR $52,144 $0.038649 1,349,192 $868 0.04% -1.56% 1.54%
549 MustangCoin MST $51,921 $0.082370 630,343 $762 0.10% 1.73% -33.45%
550 Bitcoin Planet BTPL $51,565 $0.009779 5,272,753 $546 0.06% -12.05% -73.19%
551 Virtacoinplus XVP $50,833 $0.005565 9,134,750 $2,540 13.20% -4.03% -90.41%
552 RonPaulCoin RPC $48,615 $0.055021 883,575 $1,108 9.88% -35.39% 17.14%
553 MindCoin MND $46,319 $0.003692 12,546,625 $766 11.16% 16.66% -1.20%
554 Asiadigicoin ADCN $43,829 $0.001758 24,931,054 $1,040 -0.04% -22.00% -28.45%
555 Eryllium ERY $40,795 $0.008318 4,904,323 $2,068 0.06% -16.70% -22.60%
556 Neuro NRO $31,627 $0.001055 29,984,379 $556 -0.04% -41.20% -25.64%
557 WalletBuilder… WBC $27,351 $1.46 18,708 $6,089 -0.04% -3.71% 35.58%
558 Kronecoin KRONE $27,136 $0.010159 2,671,224 $1,117 -29.26% -5.58% -24.37%
559 KingN Coin KNC $27,048 $13.48 2,007 $677 0.06% -14.48% 55.94%
560 CrevaCoin CREVA $25,581 $0.000703 36,390,750 $3,126 0.10% 1.66% -16.89%
561 Veros VRS $9,398 $0.000019 486,609,040 $10,443 0.48% 46.32% -29.91%
562 LevoPlus LVPS $6,455 $0.005489 1,175,984 $714 -0.52% 9.86% -7.74%
563 LiteBitcoin LBTC $5,638 $0.001768 3,188,280 $1,317 -9.92% -0.17% -10.16%
564 HarmonyCoin HMC $4,489 $0.010445 429,750 $18,396 -5.97% -2.96% 56.60%
565 Ulatech ULA $3,822 $0.039566 96,601 $6,005 0.17% 42.50% 340.39%
566 1337 1337 $2,196 $0.000057 38,246,425 $12,502 1.02% -1.91% 0.82%
567 Digital Money… DMB $882 $0.002093 421,300 $1,736 -0.05% -2.64% -27.07%
568 AppleCoin APW $61 $0.001172 51,922 $27,316 -35.16% -4.50% -24.78%
569 XPlay XPA $17,757,000 $0.017757 1,000,000,000 LowVol -0.50% -1.31% -10.14%
570 Arcade Token ARC $7,770,427 $4.15 1,874,235
571 Ecobit ECOB $7,061,289 $0.015888 444,444,444 LowVol -0.10% -7.44% -14.81%
572 Visio VISIO $5,165,364 $0.101695 50,792,703 LowVol 28.71% 85.13% 68.58%
573 Bitland CADASTRAL $4,872,180 $0.162406 30,000,000 LowVol -1.01% -0.76% -17.04%
574 Prospectors Gold PGL $4,287,502 $0.066473 64,500,000 LowVol 0.06% -35.81% -50.05%
575 Stakecoin STCN $4,280,600 $1.07 4,000,000 LowVol -2.31%
576 OracleChain OCT $4,114,650 $0.137155 30,000,000 LowVol -1.12% -0.07% 2.70%
577 Crave CRAVE $3,121,980 $2.22 1,404,804 LowVol 0.05% -0.61% 24.39%
578 AsiaCoin AC $2,243,693 $0.002088 1,074,668,507 LowVol -0.02% -1.20% -1.57%
579 Ixcoin IXC $2,182,309 $0.103924 20,999,088 LowVol 0.14% 14.86% 51.19%
580 REX REX $1,935,566 $0.223487 8,660,756 LowVol -0.24% -20.04% 0.30%
581 GCoin GCN $1,877,840 $0.000013 145,786,010,000 LowVol 4.62% 266.95% 283.55%
582 Adelphoi ADL $1,643,175 $0.070005 23,472,224 LowVol 11.95% -19.64% -11.20%
583 Quark QRK $1,535,864 $0.006101 251,756,642 LowVol 2.77% -3.87% -15.57%
584 Pandacoin PND $1,376,298 $0.000042 32,514,916,898 LowVol 0.07% 182.87% 27.18%
585 Bitpark Coin BPC $1,366,838 $0.018225 75,000,000 LowVol 0.06% -8.14% -30.70%
586 BunnyCoin BUN $1,344,185 $0.000013 102,138,607,133 LowVol 10.62% -61.52% 705.97%
587 HyperStake HYP $1,328,105 $0.001291 1,028,462,208 LowVol -2.39% -7.50% -27.07%
588 HitCoin HTC $1,288,757 $0.000117 10,996,318,099 LowVol 0.06% 82.47% 22.06%
589 InPay INPAY $1,275,130 $0.127513 10,000,000 LowVol 18.37% -8.70% -16.14%
590 Kobocoin KOBO $1,174,055 $0.047532 24,700,248 LowVol 0.01% 147.45% 118.15%
591 Woodcoin LOG $1,141,833 $0.142104 8,035,193 LowVol 0.10% -3.72% 2.76%
592 FedoraCoin TIPS $985,921 $0.000002 443,168,182,458 LowVol -0.35% -2.87% -54.79%
593 Infinitecoin IFC $931,774 $0.000010 90,596,274,910 LowVol -0.03% -5.63% -22.15%
594 ShadowCash SDC $904,720 $0.135131 6,695,133 LowVol 0.10% 0.07% -11.05%
595 SwapToken TOKEN $897,780 $0.000059 15,320,585,365 LowVol 0.10% -3.70% 10.14%
596 Sovereign Hero HERO $868,662 $182.00 4,773 LowVol -1.72% 12.07% 12.88%
597 SmartCoin SMC $821,731 $0.035124 23,395,262 LowVol 2.79% 6.05% 12.88%
598 Megacoin MEC $804,881 $0.022325 36,053,562 LowVol 0.06% -3.55% 3.59%
599 MetalCoin METAL $770,832 $0.010020 76,925,527 LowVol -37.15% 4.58%
600 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
601 BritCoin BRIT $750,272 $0.035277 21,268,092 LowVol 0.06% 18.02% 36.14%
602 FuckToken FUCK $744,552 $0.014487 51,393,045 LowVol -0.25% -1.84% 12.33%
603 Zetacoin ZET $743,342 $0.004455 166,864,977 LowVol -0.08% -6.40% -3.95%
604 Monster Byte MBI $735,613 $0.043727 16,822,736 LowVol 0.00% -12.50% -16.51%
605 Bitz BITZ $728,342 $0.365837 1,990,891 LowVol 0.06% -3.60% -68.29%
606 TeslaCoin TES $703,552 $0.009609 73,220,923 LowVol 0.09% -13.67% 6.11%
607 NobleCoin NOBL $676,466 $0.000293 2,308,772,260 LowVol 0.06% 20.37% 10.75%
608 KekCoin KEK $661,820 $0.064460 10,267,223 LowVol -0.02% 8.54% -19.56%
609 CryptCoin CRYPT $648,303 $0.107003 6,058,736 LowVol 0.06% -3.65% -16.21%
610 UFO Coin UFO $606,162 $0.000176 3,448,042,512 LowVol 0.06% -19.62% -4.17%
611 Carboncoin CARBON $581,120 $0.000038 15,392,000,664 LowVol -0.11% 82.36% -33.80%
612 UltraCoin UTC $565,661 $0.012776 44,273,579 LowVol 0.06% 2.39% 12.21%
613 E4ROW E4ROW $559,487 $0.133593 4,188,000 LowVol -0.29% -10.20%
614 StarCredits STRC $532,409 $0.118313 4,500,000 LowVol -0.04% -13.59% 3.71%
615 Canada eCoin CDN $519,725 $0.005335 97,415,544 LowVol 0.05% -7.76% -13.04%
616 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.56%
617 Ultimate Secu… USC $511,547 $0.049458 10,343,113 LowVol 2.54% 4.12% -15.88%
618 Etheriya RIYA $503,564 $0.318403 1,581,531 LowVol -0.04% -27.42% 11.65%
619 Casino CASINO $494,849 $0.494849 1,000,000 -5.05%
620 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.81%
621 RussiaCoin RC $471,369 $0.057369 8,216,446 LowVol 0.06% -19.89% 2.01%
622 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 1.02% -6.29%
623 iTicoin ITI $452,509 $14.14 32,000 LowVol -0.04% 66.50% -23.91%
624 Bowhead AHT $432,670 $0.054084 8,000,000 LowVol -0.53% -58.00% -60.19%
625 Trollcoin TROLL $428,144 $0.000760 562,977,173 LowVol -0.05% 17.28% 8.00%
626 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol -1.85% -0.55%
627 Bitstar BITS $424,002 $0.018371 23,079,737 LowVol 0.06% -0.46% 37.96%
628 Jetcoin JET $412,275 $0.094087 4,381,832 LowVol -0.05% -5.10% -62.55%
629 Unitus UIS $401,359 $0.008579 46,785,866 LowVol 0.63% -14.12% -18.38%
630 Orbitcoin ORB $401,024 $0.131099 3,058,941 LowVol -1.33% -16.95% -3.30%
631 HoboNickels HBN $388,298 $0.006505 59,696,358 LowVol 0.06% -4.56% 0.04%
632 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.81% -11.82%
633 FuelCoin FC2 $373,296 $0.003675 101,586,779 LowVol -1.01% 53.40%
634 Newbium NEWB $350,026 $0.007001 50,000,000 LowVol -1.97% 3.68% -0.62%
635 Stress STS $348,000 $0.000616 565,134,332 LowVol 39.16%
636 GlobalCoin GLC $343,709 $0.005274 65,171,010 LowVol 0.10% -8.69% -6.57%
637 Rubies RBIES $339,987 $0.032643 10,415,252 LowVol 0.10% -3.35% -10.20%
638 Devcoin DVC $327,856 $0.000022 14,915,007,500 LowVol 0.04% 28.16% -5.28%
639 OHM OHM $325,050 $0.011134 29,194,607 LowVol 0.06% 7.62% 9.30%
640 MazaCoin MZC $312,702 $0.000235 1,328,449,032 LowVol -19.60% -21.99% -19.31%
641 Piggycoin PIGGY $307,039 $0.000632 485,678,348 LowVol 0.35% -19.10% -7.14%
642 I0Coin I0C $296,556 $0.014133 20,983,201 LowVol -0.04% -16.76% 6.43%
643 Phoenixcoin PXC $290,312 $0.004733 61,333,335 LowVol -0.23% -11.32% 5.64%
644 Goodomy GOOD $284,754 $0.000645 441,349,000 LowVol -0.19% 8.25% -5.73%
645 Titcoin TIT $266,435 $0.005340 49,898,202 LowVol -0.34% 8.15% -2.67%
646 SwagBucks BUCKS $264,304 $0.899972 293,680 LowVol -0.03% 5.10% -24.14%
647 8Bit 8BIT $263,876 $0.226617 1,164,415 LowVol -0.04% -5.81% -5.55%
648 AurumCoin AU $261,662 $0.883348 296,216 LowVol -5.98% -17.62% -3.78%
649 BTCtalkcoin TALK $260,168 $0.003985 65,290,635 LowVol 0.06% 5.62% -2.90%
650 Bolenum BLN $256,472 $0.025647 10,000,000 LowVol -0.08% 8.17% -2.94%
651 DAS DAS $243,569 $0.093881 2,594,458 LowVol 0.25% 2.62% -39.68%
652 TagCoin TAG $236,125 $0.040700 5,801,566 LowVol -0.20% 2.21% -45.55%
653 CryptoForecast CFT $235,860 $0.005127 46,000,000 LowVol -0.77% 9.36%
654 LottoCoin LOT $233,405 $0.000016 14,491,014,421 LowVol 0.10% 44.84% 50.47%
655 HOdlcoin HODL $230,969 $0.001641 140,766,680 LowVol 0.10% 3.38% -4.07%
656 Opal OPAL $229,266 $0.015141 15,142,386 LowVol -0.62% 9.18% -60.65%
657 GoldReserve XGR $228,415 $0.013302 17,171,382 LowVol 0.06% 4.59% 78.54%
658 Pesobit PSB $225,357 $0.006739 33,440,969 LowVol -0.04% -9.97% 5.56%
659 CageCoin CAGE $224,113 $0.000002 101,168,328,395 LowVol -0.01% -87.07% 11.67%
660 Flycoin FLY $223,741 $1.06 210,806 LowVol -0.04% -3.79%
661 Swing SWING $220,486 $0.083819 2,630,515 LowVol -1.19% -2.02% -22.99%
662 Prototanium PR $218,909 $1.12 195,587 LowVol 0.13% -6.01% 7.63%
663 Valorbit VAL $217,356 $0.000055 3,949,540,526 LowVol
664 The Cypherfunks FUNK $215,213 $0.000005 46,023,907,499 LowVol 2.09% 14.03% -16.63%
665 iDice ICE $212,316 $0.135146 1,571,013 LowVol -0.02% -61.61% -16.15%
666 PayCoin XPY $205,564 $0.017404 11,811,225 LowVol -0.04% 28.18% 147.26%
667 Cypher CYP $205,152 $0.032230 6,365,285 LowVol 0.06% 30.10%
668 Jin Coin JIN $201,414 $0.020451 9,848,485 LowVol -0.04% 13.06% 21.68%
669 iCoin ICN $192,541 $0.006622 29,077,106 LowVol 0.06% -8.52% 6.54%
670 Coin(O) CNO $185,666 $0.001766 105,150,541 LowVol 0.06%
671 WayGuide WAY $181,733 $0.001817 100,040,708 LowVol -0.04% -9.31%
672 Francs FRN $176,079 $0.045533 3,867,080 LowVol -3.67% -2.78% -14.62%
673 Universe UNI $172,390 $0.019748 8,729,433 LowVol 0.06% -19.85% -18.89%
674 VirtualCoin VC $171,031 $0.016994 10,064,287 LowVol 0.10% -4.38%
675 PureVidz VIDZ $170,335 $0.001360 125,279,775 LowVol 48.88% -25.12% -19.97%
676 SproutsExtreme SPEX $167,982 $0.000059 2,866,607,586 LowVol 0.06% -3.71% 2.74%
677 Honey HONEY $163,559 $0.589446 277,479 LowVol -9.29% 0.10% -0.30%
678 Cannation CNNC $163,240 $0.065905 2,476,893 LowVol 0.06% -5.88% 43.92%
679 LiteBar LTB $160,211 $0.209214 765,775 LowVol 1.54% 2.13% -51.17%
680 Kayicoin KAYI $157,743 $0.000555 284,027,636 LowVol -0.07% -22.53% -53.32%
681 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -1.64% -24.25%
682 Darsek KED $156,042 $0.011777 13,249,967 LowVol 0.06% -9.14% -20.24%
683 Joincoin J $154,492 $0.063099 2,448,402 LowVol 0.06% 55.00% 22.52%
684 Wyvern WYV $153,211 $0.093818 1,633,068 LowVol 0.06% -1.30% -32.39%
685 bitSilver BITSILVER $152,553 $17.30 8,820 LowVol -1.53% 0.76% 0.82%
686 Mineum MNM $151,654 $0.016071 9,436,367 LowVol 0.06% -17.33% -25.47%
687 FlutterCoin FLT $151,174 $0.000469 322,214,524 LowVol -10.97% -8.22% -25.25%
688 Cryptojacks CJ $148,665 $0.000366 406,568,581 LowVol -0.05% 2.04% -4.04%
689 Truckcoin TRK $148,206 $0.000998 148,561,109 LowVol 0.05% -8.91% -28.22%
690 Tigercoin TGC $147,972 $0.003399 43,536,800 LowVol 0.06% -3.71% 14.71%
691 Sativacoin STV $147,894 $0.020874 7,085,121 LowVol -2.00% 100.59% 25.67%
692 Nyancoin NYAN $147,229 $0.000466 315,897,664 LowVol 0.08% 5.04% 6.17%
693 Theresa May Coin MAY $146,735 $0.006658 22,037,800 LowVol 6.91% 7.64% 7.19%
694 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.64%
695 Bottlecaps CAP $146,341 $0.000763 191,846,545 LowVol 0.06% -21.04% -17.25%
696 LanaCoin LANA $144,221 $0.000176 820,358,492 LowVol -0.02% -4.79% -23.00%
697 ChessCoin CHESS $139,653 $0.002585 54,032,769 LowVol 0.14% -2.09% 8.09%
698 Cannacoin CCN $139,106 $0.029601 4,699,369 LowVol 0.79% -2.74% 1.81%
699 Bit20 BTWTY $139,017 $136,828 1.016 LowVol -1.69% -33.84% -38.05%
700 Flaxscript FLAX $138,981 $0.024913 5,578,755 LowVol 0.09% -3.66% 25.13%
701 CorgiCoin CORG $138,873 $0.000111 1,251,855,418 LowVol 0.06% -32.53% 90.58%
702 Ratecoin XRA $138,595 $0.001231 112,624,947 LowVol 3.17% -13.33% -23.45%
703 UniCoin UNIC $133,775 $0.045237 2,957,186 LowVol 0.07% -7.82% -6.31%
704 USDe USDE $132,931 $0.000117 1,134,236,104 LowVol 0.06% -35.80% -48.63%
705 Grantcoin GRT $132,585 $0.003106 42,689,733 LowVol -0.04% 8.91%
706 FUNCoin FUNC $131,611 $0.022503 5,848,581 LowVol -1.71% 9.34% -9.64%
707 KushCoin KUSH $130,760 $0.024012 5,445,516 LowVol -0.04% -19.01% -4.06%
708 Acoin ACOIN $129,527 $0.106162 1,220,085 LowVol 0.05% -0.72% -2.38%
709 Blakecoin BLC $129,383 $0.008556 15,122,697 LowVol 2.18% 8.60% -2.58%
710 BigUp BIGUP $128,150 $0.000061 2,097,775,392 LowVol 0.10% 0.41% -1.45%
711 Evil Coin EVIL $126,038 $0.005996 21,020,383 LowVol -0.08% 11.96% 2.87%
712 RevolverCoin XRE $124,553 $0.005612 22,196,011 LowVol -0.12% -5.17% -7.97%
713 Joulecoin XJO $124,364 $0.003650 34,074,528 LowVol -0.05% -6.24% 12.88%
714 Elcoin EL $122,625 $0.010940 11,208,967 LowVol -1.01% -17.28% -35.44%
715 Guncoin GUN $121,817 $0.000629 193,752,178 LowVol 0.02% -13.37% -4.29%
716 PetroDollar XPD $120,453 $0.001882 63,993,275 LowVol 0.14% 36.48% -11.16%
717 GameUnits UNITS $120,445 $0.034681 3,472,983 LowVol 0.06% 26.03% 16.98%
718 bitGold BITGOLD $119,973 $1333.49 89.9694 LowVol -1.75% -1.08% 2.71%
719 Universal Cur… UNIT $116,945 $0.008964 13,046,431 LowVol -70.77% -72.86% -43.88%
720 Smoke SMOKE $115,189 $0.008609 13,379,987 LowVol -1.77% 5.52% 0.58%
721 EMoneyPower EMP $113,214 $0.012306 9,200,000 LowVol -1.60% -4.18% -71.06%
722 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
723 Yacoin YAC $111,779 $0.000938 119,218,597 LowVol 0.10% -9.37% 12.95%
724 Dollarcoin DLC $110,465 $0.012130 9,106,714 LowVol -0.04% -8.31% 4.53%
725 GoldPieces GP $108,074 $0.088573 1,220,161 LowVol 0.05% -3.23% -7.15%
726 C-Bit XCT $107,740 $0.000685 157,223,250 LowVol -0.04% 7.87% -28.49%
727 Franko FRK $106,577 $0.114504 930,767 LowVol -0.04% 5.83%
728 QuazarCoin QCN $106,269 $0.017580 6,044,911 LowVol -0.04% 42.47% -1.35%
729 BitQuark BTQ $102,733 $0.014357 7,155,671 LowVol -0.04% -4.27% 170.29%
730 QubitCoin Q2C $101,766 $0.000410 248,091,427 LowVol -29.96% -28.08%
731 Crypto CTO $100,287 $0.008614 11,642,148 LowVol 0.10% 7.69% -21.04%
732 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol 4.17%
733 BoostCoin BOST $97,956 $0.008263 11,855,487 LowVol 0.06% -10.38% 81.21%
734 PX PX $97,389 $0.001054 92,381,863 LowVol 0.04% 19.91% -19.34%
735 BitAsean BAS $97,329 $0.019466 5,000,000 LowVol 0.35% -62.75% 4.96%
736 KibiCoin KIC $96,835 $0.006587 14,701,000 LowVol 0.02% -6.30% -10.68%
737 Gapcoin GAP $96,580 $0.008204 11,772,394 LowVol 0.01% 7.54% 11.68%
738 Evotion EVO $96,482 $0.030834 3,129,114 LowVol 0.10% -6.92% -13.51%
739 Elementrem ELE $96,174 $0.003750 25,643,975 LowVol 0.10% -6.24% -7.44%
740 Coin2.1 C2 $96,121 $0.000961 99,976,323 LowVol 0.06% -12.23% -8.78%
741 GlobalBoost-Y BSTY $93,589 $0.007242 12,922,468 LowVol -0.10% -10.69% -23.38%
742 OctoCoin 888 $92,274 $0.001845 50,007,020 LowVol 0.16% -6.90% -20.66%
743 Unrealcoin URC $92,204 $0.013126 7,024,402 LowVol -0.02% 64.66% 34.59%
744 PRCoin PRC $90,671 $0.006387 14,195,400 LowVol -0.04% -8.73% 36.08%
745 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.21%
746 ParallelCoin DUO $88,335 $0.292939 301,548 LowVol -0.02% 14.03% -7.33%
747 Shilling SH $85,547 $0.002237 38,246,425 LowVol -2.36% -8.48%
748 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.32% 14.47%
749 GoldBlocks GB $84,191 $0.005558 15,148,826 LowVol -14.17% -35.83% -43.33%
750 TittieCoin TTC $83,830 $0.000067 1,259,816,434 LowVol -9.70% -10.36% -37.23%
751 Digitalcoin DGC $82,873 $0.003072 26,976,954 LowVol -10.24% -5.09% -7.64%
752 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.04%
753 Aricoin ARI $82,336 $0.000587 140,262,505 LowVol 0.03% 18.61% 11.81%
754 AntiBitcoin ANTI $81,876 $0.004688 17,465,159 LowVol 0.10% -8.83% -3.30%
755 Pascal Lite PASL $79,927 $0.021565 3,706,400 LowVol 0.06% 2.23% -0.33%
756 BitcoinFast BCF $79,711 $0.019066 4,180,764 LowVol -2.31% -7.38% -18.78%
757 HempCoin HMP $79,499 $0.000059 1,356,645,470 LowVol 0.10% -3.72% 2.74%
758 Chronos CRX $78,797 $0.001069 73,729,962 LowVol -0.04% -15.71% 0.31%
759 Catcoin CAT $78,601 $0.012951 6,069,350 LowVol 1.90% -3.70% 0.20%
760 Firecoin FIRE $77,986 $0.792442 98,412 LowVol 0.06% 0.60%
761 PonziCoin PONZI $75,438 $0.087606 861,099 LowVol 0.10% -5.38% 2.77%
762 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.16% -7.18%
763 Prime-XI PXI $75,107 $0.004391 17,104,950 LowVol 0.06% 8.83% -15.89%
764 SpaceCoin SPACE $74,232 $0.003715 19,984,313 LowVol 0.10% -2.27% -7.34%
765 GPU Coin GPU $73,602 $0.001818 40,477,042 LowVol 0.70% 5.98% -8.96%
766 GlobalToken GLT $70,934 $0.002828 25,083,600 LowVol 0.11% -6.83% -2.81%
767 NeuroDAO NDAO $70,165 $0.404337 173,532 LowVol 0.06% -9.64% -16.45%
768 Argentum ARG $69,928 $0.008410 8,314,450 LowVol -69.09% -2.79% -10.69%
769 RedCoin RED $69,362 $0.000936 74,107,896 LowVol -3.87% -6.44%
770 DROXNE DRXNE $67,970 $0.001114 61,013,585 LowVol 0.06% -13.10% -21.78%
771 DT Token DRACO $67,715 $0.000762 88,888,888 LowVol -0.04% -37.91% -64.75%
772 Eurocoin EUC $67,186 $0.005493 12,232,003 LowVol 10.66% 10.53% 23.89%
773 300 Token 300 $66,803 $222.68 300 LowVol 0.06% -6.18% 35.61%
774 Spots SPT $66,400 $0.002963 22,406,021 LowVol -3.06% -8.74% -14.87%
775 IslaCoin ISL $66,261 $0.043774 1,513,704 LowVol 0.10% -6.82%
776 HealthyWormCoin WORM $64,367 $0.000586 109,842,328 LowVol -0.04% -6.57% -4.93%
777 Pulse PULSE $64,021 $0.004477 14,298,972 LowVol 0.06% 46.37% 31.60%
778 Halcyon HAL $61,878 $0.012038 5,140,246 LowVol -6.38% -7.83%
779 BumbaCoin BUMBA $61,525 $0.002754 22,338,658 LowVol 2.56% 29.31% -6.49%
780 Bitcurrency BTCR $60,436 $0.000356 169,598,616 LowVol 0.10% -41.34% -16.79%
781 GuccioneCoin GCC $58,247 $0.002871 20,285,537 LowVol 0.10% -17.23% -25.31%
782 Independent M… IMS $57,676 $0.010743 5,368,934 LowVol 0.06% -4.03% -0.87%
783 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% 1.05%
784 ChanCoin 4CHN $57,216 $0.008566 6,679,721 LowVol 0.06% -1.59% -0.83%
785 Vector VEC2 $56,352 $0.003429 16,432,913 LowVol
786 MTMGaming MTM $56,336 $0.018779 2,999,967 LowVol -0.44% -0.50% -14.19%
787 Artex Coin ATX $54,857 $0.002921 18,781,750 LowVol -0.04% 12.36% 47.90%
788 Master Swiscoin MSCN $54,690 $0.001247 43,859,900 LowVol -6.73% -9.30% 7.95%
789 ICOBID ICOB $54,649 $0.000515 106,082,162 LowVol 0.07% 4.66% -17.58%
790 Marscoin MARS $53,851 $0.001904 28,279,074 LowVol -8.15% -19.67% -30.00%
791 Solarflarecoin SFC $53,145 $0.003774 14,083,450 LowVol 0.50% 69.88% 88.04%
792 Uro URO $53,061 $0.043950 1,207,310 LowVol 0.06% -3.71% 2.74%
793 Debitcoin DBTC $52,987 $0.002944 17,999,445 LowVol 5.71% -10.26% -36.28%
794 Tattoocoin (S… TSE $52,381 $0.000579 90,421,856 LowVol -0.24% -0.63% -34.32%
795 Quatloo QTL $51,779 $0.006720 7,705,475 LowVol 0.05% -4.77% -14.51%
796 ARbit ARB $51,312 $0.006836 7,505,770 LowVol 1.21% -28.63%
797 Allion ALL $50,438 $0.008136 6,199,359 LowVol 0.54% -8.79% -1.56%
798 SecretCoin SCRT $49,178 $0.011630 4,228,672 LowVol -0.21% 3.95%
799 BillaryCoin BLRY $49,000 $0.005450 8,991,261 LowVol 0.06% 8.58%
800 Philosopher S… PHS $48,969 $0.020158 2,429,219 LowVol 5.58% 29.35%
801 Kurrent KURT $47,772 $0.004816 9,919,485 LowVol 0.06% 27.73% -19.84%
802 CampusCoin CMPCO $47,754 $0.000331 144,067,527 LowVol 1.13% 8.03% -16.93%
803 BeaverCoin BVC $47,627 $0.015288 3,115,258 LowVol 8.14% -0.04% -3.82%
804 DIBCOIN DIBC $46,880 $0.009376 5,000,000 LowVol -0.11% -16.42% -28.20%
805 VapersCoin VPRC $45,715 $0.000059 780,124,964 LowVol -0.04% 134.58% 22.40%
806 MiloCoin MILO $45,713 $0.004237 10,789,954 LowVol -0.04% 93.38% 27.14%
807 Global Tour Coin GTC $45,470 $0.001524 29,844,208 LowVol 0.06% -26.36% -32.61%
808 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.54% -50.32%
809 Photon PHO $45,321 $0.000002 19,829,443,990 LowVol -0.06% 14.99%
810 Useless Ether… UET $44,693 $0.011270 3,965,716 LowVol -0.29% -18.05% -24.70%
811 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -51.35%
812 Coinonat CXT $44,295 $0.005137 8,623,200 LowVol 0.06% -2.11% -10.65%
813 FlavorCoin FLVR $44,086 $0.002110 20,898,106 LowVol -0.04% 11.82%
814 Jewels JWL $43,757 $0.002168 20,181,636 LowVol 0.10% 7.96% 11.81%
815 CompuCoin CPN $42,529 $0.002168 19,615,019 LowVol -2.58% -17.50% -17.39%
816 Kittehcoin MEOW $42,398 $0.000002 23,905,669,976 LowVol -5.91% -0.02% -10.89%
817 G3N G3N $41,400 $0.005475 7,561,891 LowVol -0.04% -6.55% -0.77%
818 GBCGoldCoin GBC $41,041 $0.003612 11,361,817 LowVol 0.00% -12.39% -6.71%
819 Braincoin BRAIN $40,545 $0.004102 9,884,177 LowVol 0.10% -12.47% -17.75%
820 AllSafe ASAFE2 $39,026 $0.004860 8,030,000 LowVol 0.26% 6.28% -27.32%
821 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.25% 27.72%
822 BipCoin BIP $38,143 $0.023440 1,627,261 LowVol 0.06% -10.54% -38.04%
823 NevaCoin NEVA $37,639 $0.016244 2,317,135 LowVol 0.06% -1.51% -22.89%
824 Steps STEPS $37,108 $0.001992 18,625,017 LowVol 0.06% -3.71%
825 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.90% -24.43%
826 Blackstar BSTAR $36,964 $0.000059 630,795,971 LowVol 0.06% -3.71% 0.29%
827 SoonCoin SOON $36,515 $0.002930 12,462,620 LowVol -0.04% -3.71% -11.43%
828 LeaCoin LEA $35,592 $0.000118 302,194,690 LowVol 0.09% -3.05% 16.24%
829 ZetaMicron ZMC $35,180 $0.000059 600,344,291 LowVol -0.04% -3.71% -24.68%
830 Creatio XCRE $34,872 $0.001699 20,520,514 LowVol -0.04% -0.76% -11.02%
831 Doubloon BOAT $34,828 $0.001878 18,547,845 LowVol 45.61% 7.97% -4.25%
832 WARP WARP $34,015 $0.031058 1,095,224 LowVol 0.06% -25.17%
833 SOILcoin SOIL $33,463 $0.005869 5,702,048 LowVol 0.06% -7.07% -37.18%
834 Zayedcoin ZYD $33,296 $0.005333 6,243,840 LowVol 0.10% -5.01% -19.40%
835 AgrolifeCoin AGLC $31,954 $0.004688 6,816,180 LowVol 0.10% -29.98% -34.24%
836 Ammo Rewards AMMO $31,904 $0.000410 77,777,777 LowVol 0.10% -28.84%
837 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.35% -12.03%
838 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.65% 18.44%
839 Vault Coin VLTC $31,284 $0.001037 30,171,800 LowVol 0.06% -21.03% -27.04%
840 PopularCoin POP $30,895 $0.000009 3,372,875,244 LowVol -0.11% -7.43% -20.51%
841 Tradecoin TRADE $30,442 $0.004688 6,493,575 LowVol 4.91% 3.75% -27.43%
842 Metal Music Coin MTLMC3 $30,138 $0.000378 79,719,140 LowVol 0.06% -10.11% -25.67%
843 Comet CMT $29,891 $0.034246 872,830 LowVol 0.06% -31.94% -29.20%
844 BitCoal COAL $29,798 $0.006622 4,500,000 LowVol -0.04% -1.08% -11.48%
845 BenjiRolls BENJI $29,684 $0.001467 20,230,145 LowVol -0.05% -11.03% -24.47%
846 Digital Rupees DRS $29,651 $0.000058 510,802,961 LowVol -0.98% -26.92% -49.11%
847 Luna Coin LUNA $29,650 $0.018779 1,578,939 LowVol -0.03% 2.86% 0.39%
848 TAGRcoin TAGR $29,458 $0.000762 38,669,634 LowVol -0.04% 1.80%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol -0.05% 6.55%
850 Cashcoin CASH $28,745 $0.001055 27,251,500 LowVol 0.06% -18.09% 50.81%
851 CoExistCoin COXST $28,737 $0.001060 27,100,000 LowVol -1.73% -9.74% -60.05%
852 Qibuck Asset QBK $28,304 $0.016935 1,671,379 LowVol -0.44% -0.41% 12.01%
853 Dix Asset DIX $27,298 $2.7e-07 100,000,000,000 LowVol 1.53% 212.13% 181.19%
854 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.61% 21.75%
855 Virtacoin VTA $26,268 $0.000005 5,201,310,113 LowVol -0.11% -61.35% 18.06%
856 Orlycoin ORLY $25,770 $0.000703 36,646,779 LowVol -0.04% 5.05% -28.91%
857 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol -4.07% -20.77%
858 CryptoEscudo CESC $25,334 $0.000176 144,105,100 LowVol 0.06% -33.76% -43.49%
859 CHNCoin CNC $25,307 $0.000586 43,186,463 LowVol 0.10% 15.36% 5.67%
860 Iconic ICON $24,946 $0.042075 592,894 LowVol 0.06% -0.09% -11.28%
861 VIP Tokens VIP $24,451 $0.000293 83,450,403 LowVol 0.06% -19.76% -0.65%
862 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
863 Hexx HXX $24,083 $0.016506 1,459,024 LowVol 0.06% -16.56% -39.16%
864 BowsCoin BSC $24,067 $0.004336 5,550,102 LowVol 0.06% -6.24% -0.93%
865 JIO Token JIO $23,928 $0.012540 1,908,128 LowVol 0.06% 1.51% 29.34%
866 Gold Pressed … GPL $23,644 $0.096455 245,132 LowVol 0.06% -2.16% -44.81%
867 MACRON MCRN $23,523 $0.000059 401,421,401 LowVol 0.10% -60.53% -67.49%
868 Beatcoin XBTS $23,483 $0.015402 1,524,686 LowVol -0.04% 25.92% -17.57%
869 DAPPSTER DLISK $23,440 $0.000234 100,000,000 LowVol 0.06% -22.97%
870 CRTCoin CRT $22,297 $0.281278 79,270 LowVol 0.06% -3.71% 2.74%
871 Litecred LTCR $21,669 $0.000717 30,227,750 LowVol -0.15% 48.45% 3.86%
872 AnarchistsPrime ACP $21,614 $0.004918 4,394,874 LowVol -9.62% -8.17% -11.48%
873 EGO EGO $21,096 $0.000352 60,000,001 LowVol 0.06% -3.71%
874 Cabbage CAB $21,071 $0.002007 10,499,996 LowVol 0.06% -24.73% -36.90%
875 BlazeCoin BLZ $21,019 $0.000035 608,557,394 LowVol 0.03% -2.89% -16.35%
876 SongCoin SONG $20,991 $0.000645 32,565,300 LowVol 0.10% -1.64% -18.93%
877 Slevin SLEVIN $20,510 $0.000293 70,000,000 LowVol 0.06% 28.43%
878 ImpulseCoin IMPS $20,168 $0.000996 20,245,510 LowVol 0.06% -6.77% 0.08%
879 Printerium PRX $19,429 $0.001643 11,821,728 LowVol -0.08% -7.76%
880 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.90% -77.73%
881 DPAY DPAY $18,644 $0.000234 79,541,001 LowVol -0.04% -3.71% 1.43%
882 Ride My Car RIDE $17,804 $0.000176 101,276,976 LowVol -0.04% -27.80% -38.35%
883 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.92%
884 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol
885 LetItRide LIR $16,936 $0.000469 36,125,587 LowVol 0.06% 10.05% -3.97%
886 PosEx PEX $16,820 $0.006856 2,453,240 LowVol -0.04% -9.14%
887 Wexcoin WEX $15,568 $0.060592 256,927 LowVol 18.89% -8.25% -8.95%
888 Speedcash SCS $15,527 $0.059303 261,831 LowVol -0.04% -2.60% 7.97%
889 RSGPcoin RSGP $15,432 $8.94 1,726 LowVol 0.06% -35.29% -2.04%
890 Dollar Online DOLLAR $15,327 $0.020334 753,776 LowVol 0.06% 21.50% 18.84%
891 OsmiumCoin OS76 $15,088 $0.016877 894,026 LowVol 0.06% -1.31%
892 Antilitecoin ALTC $14,996 $0.000476 31,512,613 LowVol 0.27% 4.94% -24.19%
893 Xonecoin XOC $14,275 $0.033988 420,000 LowVol 0.10% -3.72% -12.69%
894 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.90% -10.91%
895 Frazcoin FRAZ $13,789 $0.001641 8,404,072 LowVol -7.06% -14.19% -33.35%
896 Magnum MGM $12,878 $0.003340 3,855,511 LowVol -0.04% -3.71% 6.56%
897 Save and Gain SANDG $12,033 $0.003926 3,064,800 LowVol 0.06% -12.82% 5.91%
898 LiteCoin Ultra LTCU $11,140 $0.013921 800,202 LowVol 0.03% -14.82% -52.96%
899 FuzzBalls FUZZ $11,049 $0.002288 4,829,945 LowVol -0.04% -3.82% -54.65%
900 Concoin CONX $10,947 $0.014708 744,266 LowVol 0.06% 4.78% -31.93%
901 Argus ARGUS $10,632 $0.009259 1,148,324 LowVol -0.05% 27.10% 20.24%
902 BnrtxCoin BNX $9,960 $0.000404 24,632,001 LowVol 0.05% -5.08% -10.53%
903 Zonecoin ZNE $9,683 $0.003750 2,581,970 LowVol 0.10% -37.11% -34.89%
904 SydPak SDP $9,663 $0.060592 159,469 LowVol 0.10% 3.04%
905 Project-X NANOX $9,172 $117,199 0.078264 LowVol -0.04% -3.71% -37.62%
906 Bitvolt VOLT $8,856 $0.000586 15,112,554 LowVol -0.04% 22.05% 14.16%
907 GeyserCoin GSR $8,122 $0.173317 46,864 LowVol 51.09% 127.25% 114.34%
908 Elysium ELS $7,980 $0.001992 4,005,012 LowVol -8.15% 30.96% 74.30%
909 CCMiner CCM100 $7,916 $0.002356 3,360,417 LowVol -0.29% 17.27% -2.95%
910 GeertCoin GEERT $7,793 $0.001531 5,091,200 LowVol 0.06% -15.23% 1.25%
911 Rawcoin XRC $7,600 $0.010782 704,882 LowVol 0.10% -3.72% 13.74%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 0.98% -26.51%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
914 BBQCoin BQC $5,950 $0.000117 50,765,854 LowVol 0.10% -3.70% 98.08%
915 Revenu REV $5,702 $0.004770 1,195,525 LowVol 0.26% 5.89%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.22% -8.91%
917 MantraCoin MNC $4,633 $0.000996 4,650,380 LowVol 0.12% 704.62%
918 Environ ENV $4,525 $0.000034 132,656,584 LowVol 0.15% 262.16% 408.79%
919 BurstOcean OCEAN $4,491 $0.021202 211,827 LowVol -0.38% -0.50%
920 Sojourn SOJ $4,151 $0.008555 485,214 LowVol -1.29% -14.90% 0.61%
921 Enigma XNG $4,037 $0.242778 16,627 LowVol 0.10% -3.54% -22.26%
922 Lex4All LEX $3,290 $0.003290 1,000,000 -1.53% 73.21%
923 Californium CF $3,125 $0.028128 111,110 LowVol -0.04% 16.13% -5.16%
924 Powercoin PWR $2,929 $0.000059 49,983,870 LowVol 0.06% -3.71% 2.74%
925 SocialCoin SOCC $2,815 $0.002033 1,384,879 LowVol -40.41% -83.31% -87.57%
926 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 0.47%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 4.87%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 2.28%
929 Ebittree Coin EBT $794 $0.000640 1,239,601 LowVol -0.94% -42.89% -59.77%
930 Abncoin ABN $721 $0.010651 67,700 LowVol 0.06% 39.93% 1.15%
931 Digital Credits DGCS $341 $0.000059 5,826,388 LowVol 0.06% -3.71% -63.46%
932 CaliphCoin CALC $71 $0.000820 87,140 LowVol 0.06% 1.52% -18.57%
933 SegWit2x [Fut… B2X $987.18 $1,673,180 -2.02% 15.53%
934 Fargocoin FRGC $7.47 $1,080,540 0.01% -8.21% 0.82%
935 FLiK FLIK $0.125609 $620,193 13.93% -1.52% -22.02%
936 Tezos (Pre-La… XTZ $1.83 $566,502 2.45% -1.49% -31.61%
937 InfChain INF $0.007702 $394,449 2.89% -3.75% -2.28%
938 Kolion KLN $1.60 $304,931 -0.31% -7.66% -15.03%
939 YOYOW YOYOW $0.032233 $269,045 3.03% -7.38% -7.43%
940 Zeusshield ZSC $0.046374 $204,410 -0.58% -4.09% 33.82%
941 Cobinhood COB $0.059328 $177,203 -6.16% 6.33% 0.93%
942 Achain ACT $0.067390 $158,586 -0.57% -0.70% 7.10%
943 Swisscoin SIC $0.000820 $140,837 -3.87% 30.10%
944 BitcoinCashSc… BCCS $0.077879 $137,504 6.26% -50.59%
945 Indorse Token IND $0.057278 $129,957 0.20% -9.97% -39.09%
946 Ormeus Coin ORME $0.503700 $87,246 -1.72% -0.39% 2.29%
947 BitSoar BSR $0.106944 $86,792 5.53% -4.41%
948 eUSD EUSD $0.011821 $82,338 3.97%
949 MSD MSD $0.017873 $80,780 0.95% 2.49% -32.26%
950 Senderon SDRN $0.015477 $72,392 3.65% -28.11% 57.62%
951 Sphre AIR XID $0.247972 $72,031 -0.09% -4.31% -11.31%
952 UG Token UGT $0.305473 $71,981 -4.90% -5.03% -18.89%
953 GulfCoin MGC $0.003223 $53,567 0.06% -23.80% -30.37%
954 Bitcoin Unlim… BTU $220.00 $50,969 5.26% 6.28% -35.29%
955 Golos Gold GBG $0.094750 $50,941 -0.46% 1.28% -3.75%
956 Bitcloud BTDX $0.556232 $49,662 0.03% -8.82% -2.81%
957 ClubCoin CLUB $0.386609 $49,508 0.10% -7.64% -15.02%
958 Everus EVR $4.04 $43,626 3.95% 2.16%
959 GO! Coin XGOX $0.018635 $40,012 0.76% 1.07%
960 Sand Coin SND $1.18 $33,473 7.99% -33.56% -22.13%
961 Infinity Econ… XIN $0.012239 $33,448 2.72% -8.69% -28.60%
962 Crystal Clear CCT $0.650811 $33,351 -0.35% -2.15% -47.45%
963 Dutch Coin DUTCH $0.000820 $29,611 -1.22% -42.36%
964 Akuya Coin AKY $0.626957 $28,000 13.32% -22.21%
965 Change CAG $0.189809 $26,205 -0.29% -6.33%
966 Aion AION $0.626368 $24,932 -0.29% 14.13%
967 RChain RHOC $0.137997 $22,544 -0.23% -12.91% -37.88%
968 DFSCoin DFS $0.024075 $22,494 -0.05% 4.84% 14.27%
969 Lazaruscoin LAZ $0.001758 $18,833 -1.55% -25.67%
970 DeusCoin DEUS $0.345152 $18,545 0.47% -6.55% -18.81%
971 KexCoin KEXCOIN $14.65 $15,897 0.06% -3.15% 2.79%
972 Chronologic DAY $5.01 $14,715 -0.23% 1.45% -21.54%
973 BuzzCoin BUZZ $0.000352 $14,478 3.48% -6.45% 33.46%
974 Storjcoin X SJCX $0.366540 $13,569 0.34% -0.84% -24.98%
975 DomRaider DRT $0.044486 $12,698 -2.56% -28.58%
976 Suretly SUR $2.97 $12,156 -10.52% -5.18% -28.92%
977 Macro MCR $3.81 $11,568 -0.04% -6.39% -16.94%
978 Masternodecoin MTNC $0.126145 $11,060 11.56% 48.93% 70.52%
979 International… XID $0.005215 $9,363 -0.04% 14.30%
980 Cryptonex CNX $1.65 $7,629 0.05% -6.13% 29.10%
981 CORION COR $0.937074 $6,988 -2.21% -6.29% 19.18%
982 LLToken LLT $0.090456 $6,800 0.82% 1.19%
983 WA Space WA $0.015470 $6,033 -0.04% -11.97% -2.55%
984 Flash FLASH $0.004922 $5,825 0.10% 45.25% -4.51%
985 Bastonet BSN $0.001699 $5,529 -0.04% 22.60% -85.39%
986 BRAT BRAT $0.000233 $5,093 0.05% -24.64% 23.85%
987 Pabyosi Coin … PCS $0.105421 $4,584 -0.04% 7.26% -7.21%
988 Minex MINEX $0.045711 $4,013 -7.99% -14.48% -53.62%
989 Wild Crypto WILD $0.087762 $3,540 -0.29% -2.03% -11.85%
990 Wi Coin WIC $0.006049 $3,527 -9.10% -10.16% -14.62%
991 AdCoin ACC $0.167947 $3,099 0.56% 10.92% -33.64%
992 Protean PRN $0.000012 $2,860 -41.96% -13.44% 37.46%
993 SIGMAcoin SIGMA $0.056349 $2,851 -0.24% -5.50% 32.09%
994 Gokucoin GOKU $0.017187 $2,142 -12.58% 5.15% 25.64%
995 HelloGold HGT $0.008638 $2,093 0.62% -11.28% -61.59%
996 Bankcoin [email protected] $2.24 $1,819 -0.32% 112.90% 297.00%
997 Ergo EFYT $6.98 $1,556 -0.24% -5.84% 3.80%
998 TeslaCoilCoin TESLA $1.11 $1,548 -0.04% -3.30% 4.26%
999 First Bitcoin… BITCF $0.180721 $1,517 0.06% 7.91% -40.45%
1000 Blockchain Index BLX $1.44 $1,445 -0.29% -2.63% -2.00%

Phản hồi