Bảng giá coin (tiền ảo) lúc 13h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5884.67 trên tổng giá trị $97,913,329,345

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.92 trên tổng giá trị $28,376,052,560

    + Đồng Ripple (XRP) đang có giá hiện tại $0.205071 trên tổng giá trị $7,901,701,218

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $345.33 trên tổng giá trị $5,769,721,282

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.24 trên tổng giá trị $3,061,311,677

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng UR (UR) đang có giá hiện tại $0.001113 trên tổng giá trị đã biến động tăng 73.69% trong 1h qua

    + Đồng Granite (GRN) đang có giá hiện tại $0.011729 trên tổng giá trị đã biến động tăng 46.87% trong 1h qua

    + Đồng InPay (INPAY) đang có giá hiện tại $0.127143 trên tổng giá trị $1,271,430 đã biến động tăng 45.12% trong 1h qua

    + Đồng NEVERDIE (NDC) đang có giá hiện tại $0.113085 trên tổng giá trị $4,636,960 đã biến động tăng 44.80% trong 1h qua

    + Đồng EcoCoin (ECO) đang có giá hiện tại $0.065069 trên tổng giá trị $67,760 đã biến động tăng 40.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 1743.82% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1006.74% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013671 trên tổng giá trị đã biến động tăng 787.61% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000034 trên tổng giá trị $4,525 đã biến động tăng 242.52% trong 24h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000012 trên tổng giá trị $1,727,106 đã biến động tăng 236.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 2411.82% trong 7 ngày qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1428.42% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.000997 trên tổng giá trị $4,636 đã biến động tăng 671.20% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000012 trên tổng giá trị $1,226,946 đã biến động tăng 631.43% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,063,299 đã biến động tăng 433.56% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $97,913,329,345 $5884.67 16,638,712 $2,157,290,000 0.55% -3.34% 2.66%
2 Ethereum ETH $28,376,052,560 $297.92 95,246,903 $391,919,000 -0.15% -0.46% -11.38%
3 Ripple XRP $7,901,701,218 $0.205071 38,531,538,922 $122,202,000 0.04% -0.82% -20.49%
4 Bitcoin Cash BCH $5,769,721,282 $345.33 16,707,800 $266,422,000 0.17% 7.04% 8.55%
5 Litecoin LTC $3,061,311,677 $57.24 53,482,782 $120,325,000 0.18% -2.37% -13.92%
6 Dash DASH $2,137,026,294 $279.86 7,635,946 $47,889,200 0.71% -3.03% -9.03%
7 NEM XEM $1,924,875,000 $0.213875 8,999,999,999 $3,889,360 0.07% 3.17% 3.58%
8 BitConnect BCC $1,470,101,191 $203.25 7,233,041 $9,272,150 0.27% -5.84% 3.53%
9 NEO NEO $1,427,095,000 $28.54 50,000,000 $41,333,800 -1.08% 3.22% 3.49%
10 Monero XMR $1,323,604,421 $86.79 15,250,638 $24,182,900 -0.02% -1.32% -11.61%
11 IOTA MIOTA $1,069,285,300 $0.384700 2,779,530,283 $17,657,700 -1.97% 3.14% -13.83%
12 Ethereum Classic ETC $1,058,806,866 $10.95 96,694,691 $21,588,300 -0.57% -0.64% -10.50%
13 Qtum QTUM $790,479,867 $10.74 73,604,904 $46,877,200 -0.36% -3.71% 2.41%
14 OmiseGO OMG $738,379,338 $7.51 98,312,024 $22,038,200 -2.50% 2.70% -4.71%
15 Cardano ADA $714,633,031 $0.027563 25,927,070,538 $4,481,630 0.33% -6.98% -14.05%
16 Stellar Lumens XLM $541,782,898 $0.032662 16,587,814,333 $74,926,600 -1.94% 32.40% 87.68%
17 Lisk LSK $540,241,003 $4.74 113,855,515 $8,477,260 -0.66% -0.56% 1.95%
18 Zcash ZEC $519,250,791 $211.82 2,451,331 $37,260,900 -0.58% -4.02% -10.39%
19 Tether USDT $438,700,147 $1.00 437,061,167 $177,813,000 0.05% 0.34% 0.41%
20 Waves WAVES $360,111,000 $3.60 100,000,000 $9,928,690 0.52% -1.08% -7.83%
21 Hshare HSR $353,744,167 $10.48 33,754,214 $12,706,100 0.00% -3.72% -14.83%
22 Stratis STRAT $297,127,095 $3.01 98,591,473 $7,210,050 -2.46% 2.73% 4.85%
23 Bytecoin BCN $268,448,103 $0.001465 183,253,534,612 $948,118 -0.30% -2.91% 2.80%
24 Ark ARK $254,077,227 $2.59 97,981,284 $2,116,710 -2.64% -4.42% -9.04%
25 Steem STEEM $237,619,358 $0.972402 244,363,296 $1,097,200 -2.12% -1.27% -5.70%
26 EOS EOS $222,380,345 $0.529259 420,173,006 $6,568,820 0.51% -0.84% -7.98%
27 Ardor ARDR $205,055,635 $0.205261 998,999,495 $1,297,090 1.19% -3.42% -20.94%
28 PIVX PIVX $189,367,155 $3.46 54,765,214 $820,043 -0.25% 11.21% -13.41%
29 Augur REP $185,442,400 $16.86 11,000,000 $599,153 0.47% -1.40% -10.03%
30 TenX PAY $184,533,589 $1.76 104,661,310 $1,755,300 -1.21% 2.10% -4.88%
31 Gas GAS $182,841,749 $21.27 8,597,035 $651,291 1.79% 8.21% -1.82%
32 FirstCoin FRST $175,972,407 $14.19 12,400,981 $1,350,720 1.20% -4.02% -1.28%
33 Walton WTC $172,360,376 $6.92 24,898,178 $8,986,640 -2.66% 8.67% 17.32%
34 Komodo KMD $171,150,084 $1.70 100,945,510 $444,850 -0.34% -1.96% -1.35%
35 Golem GNT $168,080,867 $0.201770 833,032,000 $2,896,140 -0.09% -4.11% -0.95%
36 TRON TRX $159,385,775 $0.002436 65,425,271,465 $258,951 1.11% 25.63% 7.12%
37 MaidSafeCoin MAID $157,800,048 $0.348689 452,552,412 $2,114,520 0.15% -0.29% -7.86%
38 MonaCoin MONA $149,245,703 $2.72 54,789,775 $1,766,950 -0.94% -0.73% -28.43%
39 Decred DCR $145,676,220 $24.26 6,005,286 $674,079 -0.12% 2.98% -12.09%
40 Basic Attenti… BAT $143,719,000 $0.143719 1,000,000,000 $2,186,820 0.03% 0.41% -12.69%
41 Kyber Network KNC $140,525,461 $1.05 134,132,697 $1,162,530 0.53% 2.06% -12.01%
42 Metal MTL $135,785,581 $7.04 19,300,994 $2,127,470 1.13% 5.27% -3.04%
43 BitShares BTS $134,857,714 $0.051851 2,600,850,000 $3,071,930 -0.77% 4.17% 0.80%
44 Factom FCT $133,907,625 $15.31 8,745,102 $1,715,830 1.36% 5.83% -6.54%
45 DigixDAO DGD $126,132,200 $63.07 2,000,000 $149,861 0.71% -2.11% -9.81%
46 Veritaseum VERI $125,780,548 $62.08 2,026,045 $338,814 2.21% 1.25% -22.89%
47 SALT SALT $123,460,381 $2.64 46,751,837 $5,200,770 -3.88% 5.31% -10.50%
48 Binance Coin BNB $122,992,220 $1.24 99,014,000 $1,218,440 -1.54% -0.10% -18.26%
49 GameCredits GAME $121,067,862 $1.88 64,355,352 $739,006 -0.59% -1.96% 11.43%
50 Metaverse ETP ETP $119,047,082 $5.27 22,600,000 $15,368,100 -1.60% 10.77% 45.09%
51 Iconomi ICN $116,603,688 $1.17 99,900,350 $728,578 1.21% -3.80% -24.45%
52 Populous PPT $115,965,014 $2.81 41,252,246 $285,411 0.50% -3.75% -9.91%
53 Dogecoin DOGE $115,790,476 $0.001038 111,602,051,182 $3,226,180 3.18% 1.50% -5.86%
54 Vertcoin VTC $115,405,116 $2.85 40,535,550 $22,677,500 -0.36% 16.61% 113.10%
55 Regalcoin REC $112,936,991 $40.19 2,810,000 $3,444,250 0.62% -3.47% 24.62%
56 Siacoin SC $111,210,328 $0.003671 30,292,224,195 $1,557,200 -0.87% 0.18% -9.76%
57 Blocknet BLOCK $109,105,078 $22.49 4,851,573 $305,903 1.09% -1.58% 1.69%
58 Byteball Bytes GBYTE $107,873,709 $184.75 583,896 $126,709 0.71% -5.44% 3.49%
59 Civic CVC $105,002,390 $0.308649 340,200,000 $1,237,550 -0.47% 0.97% -4.13%
60 0x ZRX $102,130,000 $0.204260 500,000,000 $1,175,680 0.88% 0.77% 4.89%
61 Lykke LKK $102,109,520 $0.379521 269,048,405 $83,097 0.68% 0.29% -3.61%
62 BitcoinDark BTCD $99,244,708 $77.00 1,288,862 $74,635 0.94% -4.55% -9.14%
63 ChainLink LINK $92,078,000 $0.263080 350,000,000 $4,791,030 -1.02% 10.36% -33.51%
64 Status SNT $89,228,220 $0.025711 3,470,483,788 $1,479,850 0.17% -0.70% -1.19%
65 Syscoin SYS $88,299,408 $0.167127 528,337,178 $1,053,940 -1.46% 0.47% 9.20%
66 SingularDTV SNGLS $84,669,600 $0.141116 600,000,000 $1,030,070 3.18% -0.20% -5.82%
67 Bancor BNT $80,397,170 $1.97 40,772,871 $1,144,980 -0.76% -3.10% -16.01%
68 Gnosis GNO $79,534,015 $72.00 1,104,590 $456,391 -0.90% 1.95% -19.43%
69 ATMChain ATM $78,323,672 $0.026883 2,913,534,434 $13,968,800 0.24% -13.04% -17.62%
70 Monaco MCO $77,472,932 $7.89 9,814,875 $2,553,480 -3.24% 6.94% 8.68%
71 Bytom BTM $76,921,648 $0.077935 987,000,000 $75,864 -4.79% -4.39% -17.95%
72 DigiByte DGB $75,920,091 $0.008684 8,742,253,657 $3,173,030 -3.51% -1.81% -6.16%
73 FunFair FUN $75,689,200 $0.018922 4,000,000,000 $1,385,880 -0.64% -2.48% -19.18%
74 MCAP MCAP $72,989,577 $1.91 38,295,641 $562,928 0.03% -7.85% -16.73%
75 Aeternity AE $68,738,709 $0.294990 233,020,472 $550,122 0.47% -2.86% -4.83%
76 VeChain VEN $68,692,264 $0.247841 277,162,633 $400,537 -0.42% 1.36% 10.96%
77 GXShares GXS $66,643,001 $1.65 40,510,000 $2,212,450 0.70% -5.23% -1.04%
78 Verge XVG $66,350,189 $0.004692 14,140,739,609 $1,740,870 -3.30% 10.12% -14.64%
79 Pura PURA $63,772,025 $0.371720 171,559,306 $108,914 -0.62% -7.87% -15.15%
80 Nexus NXS $63,632,478 $1.19 53,249,381 $210,388 0.34% -5.17% -22.31%
81 Nxt NXT $62,498,435 $0.062561 998,999,942 $3,064,380 1.01% 0.73% -8.98%
82 Bitdeal BDL $62,318,655 $0.398942 156,209,812 $76,110 2.38% -5.52% -13.26%
83 Kin KIN $54,724,073 $0.000072 756,097,560,976 $38,560 1.63% 17.52% 7.26%
84 Bitquence BQX $52,280,739 $0.729791 71,637,960 $449,245 7.73% 9.54% 23.90%
85 ZenCash ZEN $51,712,905 $22.29 2,320,359 $11,620,300 2.08% 11.09% 216.26%
86 SmartCash SMART $51,416,203 $0.070555 728,744,488 $75,360 2.81% 8.81% 109.94%
87 Neblio NEBL $51,097,708 $4.09 12,481,883 $304,323 0.89% -1.61% 79.35%
88 NAV Coin NAV $50,092,511 $0.808872 61,928,848 $1,382,740 8.01% 3.42% 26.39%
89 Aragon ANT $49,091,327 $1.50 32,732,352 $468,620 0.31% -7.73% -5.23%
90 Particl PART $48,731,813 $6.29 7,745,388 $39,030 1.81% 0.85% 3.33%
91 ATBCoin ATB $48,399,869 $1.26 38,457,767 $1,157,440 3.60% 3.39% 20.52%
92 Ubiq UBQ $47,598,545 $1.24 38,466,890 $311,418 1.60% 2.83% 12.02%
93 Sprouts SPRTS $46,283,213 $0.000056 826,698,522,466 $543 0.53% 3.61% 3.61%
94 NoLimitCoin NLC2 $46,021,796 $0.225575 204,019,933 $173,401 0.55% -2.35% 25.18%
95 TaaS TAAS $45,948,006 $5.64 8,146,001 $286,689 0.30% -6.55% 4.75%
96 AdEx ADX $45,825,906 $0.813587 56,325,759 $2,856,460 0.42% 6.92% -3.85%
97 I/O Coin IOC $44,838,695 $2.74 16,374,527 $97,531 1.04% 10.61% -11.02%
98 Dentacoin DCN $44,438,311 $0.000147 303,095,254,787 $21,598 10.23% 17.53% 8.91%
99 Loopring LRC $43,962,410 $0.153623 286,170,756 $230,197 -3.67% -6.44% -13.13%
100 ZCoin XZC $38,933,351 $11.93 3,263,401 $1,913,890 1.89% 14.15% 23.37%
101 MobileGo MGO $38,597,306 $0.393734 98,028,887 $327,804 -0.21% -3.63% 0.45%
102 district0x DNT $38,410,380 $0.064017 600,000,000 $7,946,540 -1.64% -13.58% 9.12%
103 SONM SNM $38,001,809 $0.105678 359,600,000 $741,841 3.04% 4.51% 0.24%
104 Wings WINGS $37,224,114 $0.414946 89,708,333 $345,067 1.28% -7.81% -9.61%
105 AirSwap AST $36,543,600 $0.243624 150,000,000 $2,225,520 1.43% 1.73%
106 iExec RLC RLC $36,401,109 $0.460361 79,070,793 $195,407 0.82% -9.38% -5.31%
107 Centra CTR $36,273,988 $0.533441 68,000,000 $1,162,940 0.40% -13.59% -39.56%
108 Melon MLN $35,748,755 $59.64 599,400 $454,514 1.54% -10.21% -17.51%
109 Asch XAS $35,187,075 $0.469161 75,000,000 $171,299 0.63% 25.19% 47.78%
110 Request Network REQ $34,461,151 $0.054184 636,000,000 $1,554,430 -0.04% -5.70%
111 Edgeless EDG $34,433,760 $0.419687 82,046,288 $628,970 0.22% -7.19% -13.68%
112 Quantum Resis… QRL $34,408,972 $0.661711 52,000,000 $353,774 0.25% 4.50% 14.84%
113 FairCoin FAIR $33,557,116 $0.630846 53,193,831 $16,732 1.05% -6.43% 2.78%
114 Storj STORJ $32,641,727 $0.327900 99,547,809 $178,768 0.21% -5.18% -14.45%
115 Enigma ENG $32,372,781 $0.432582 74,836,171 $573,498 1.87% 0.28% -33.11%
116 Gulden NLG $31,283,105 $0.088157 354,857,945 $188,512 1.15% -10.27% -8.79%
117 Peercoin PPC $30,323,307 $1.24 24,396,633 $248,492 -0.12% 0.61% -3.44%
118 Substratum SUB $30,135,277 $0.133288 226,091,449 $366,203 2.40% 5.76% 22.91%
119 TokenCard TKN $29,146,974 $1.23 23,644,056 $484,638 0.83% 4.40% 9.74%
120 CloakCoin CLOAK $28,739,515 $5.61 5,118,684 $235,686 -0.47% -3.66% -6.44%
121 WeTrust TRST $28,539,832 $0.309719 92,147,500 $273,316 0.66% 2.51% 12.41%
122 ReddCoin RDD $28,523,105 $0.000996 28,648,038,646 $345,066 4.03% -2.23% -6.62%
123 Rubycoin RBY $27,871,756 $1.12 24,896,166 $872,626 20.61% 33.74% 0.74%
124 Rise RISE $26,536,799 $0.234550 113,139,200 $282,942 -0.80% 3.02% -17.63%
125 Cofound.it CFI $25,829,732 $0.079476 325,000,000 $138,956 0.97% -5.17% -9.18%
126 Eidoo EDO $25,317,984 $2.36 10,708,403 $2,439,330 5.77% -11.55%
127 Compcoin CMP $25,161,793 $5.86 4,295,632 $144,334 3.46% -1.20% -0.55%
128 Crown CRW $25,090,167 $1.60 15,699,802 $112,518 9.83% 16.16% 26.70%
129 LEOcoin LEO $24,897,457 $0.270539 92,029,087 $20,852 0.95% 3.73% 25.38%
130 Moeda Loyalty… MDA $24,191,623 $1.23 19,628,888 $225,333 -1.94% 0.52% -19.87%
131 Xaurum XAUR $24,064,178 $0.189319 127,109,153 $69,078 1.26% -2.63% 24.98%
132 bitqy BQ $23,982,809 $0.020151 1,190,178,404 $19,236 -0.13% 4.38% -33.74%
133 Pillar PLR $23,546,378 $0.103553 227,384,800 $56,994 0.85% 7.21% 46.62%
134 Blackmoon Crypto BMC $23,316,506 $0.775943 30,049,251 $942,736 0.44% 0.75% -3.85%
135 Elastic XEL $22,902,276 $0.263317 86,976,062 $240,967 2.36% 1.41% -15.20%
136 Aeon AEON $22,815,049 $1.56 14,651,140 $175,175 -0.42% -5.74% -22.12%
137 FirstBlood 1ST $22,711,213 $0.265447 85,558,371 $364,355 -0.35% 4.32% 2.86%
138 BitBay BAY $22,525,283 $0.022351 1,007,797,551 $61,422 -1.81% 0.95% -14.26%
139 Decentraland MANA $22,417,048 $0.009859 2,273,755,650 $540,548 -0.82% -16.53% -45.34%
140 Cindicator CND $21,736,932 $0.015033 1,445,976,590 $166,382 -5.40% 2.38% -36.40%
141 Viacoin VIA $21,387,418 $0.935380 22,864,951 $268,106 -0.71% 4.63% -7.21%
142 DECENT DCT $21,057,096 $0.410421 51,306,089 $67,616 2.20% -6.85% -0.99%
143 SuperNET UNITY $21,006,792 $25.74 816,061 $8,572 0.88% -7.73% -17.29%
144 Safe Exchange… SAFEX $20,897,485 $0.009731 2,147,483,647 $121,513 -0.38% -1.98% 12.54%
145 Etheroll DICE $20,560,405 $2.94 7,001,623 $59,852 -0.64% -7.66% 14.95%
146 Triggers TRIG $20,428,779 $0.636300 32,105,578 $2,562,070 -0.26% 19.83% 56.54%
147 CoinDash CDT $20,049,323 $0.036124 555,015,474 $223,272 -1.23% -0.62% -4.06%
148 Counterparty XCP $19,795,104 $7.56 2,617,562 $132,068 1.22% -3.58% -13.21%
149 Skycoin SKY $19,566,619 $3.30 5,933,198 $6,523 3.11% 5.30% -1.22%
150 KickCoin KICK $19,356,227 $0.060274 321,137,782 $374,367 -3.17% 2.09% -56.09%
151 Emercoin EMC $19,130,609 $0.468204 40,859,559 $74,071 0.29% -11.97% -5.47%
152 Tierion TNT $18,985,060 $0.044934 422,513,667 $300,498 -1.46% -3.86% -19.85%
153 Aventus AVT $18,630,660 $3.11 6,000,000 $1,308,380 0.28% -0.21% -4.84%
154 ION ION $18,160,426 $1.06 17,073,686 $23,463 -2.01% -12.65% -18.08%
155 Everex EVX $18,140,265 $1.10 16,500,000 $180,120 0.10% 0.45% -23.29%
156 SIBCoin SIB $18,018,836 $1.15 15,662,697 $30,834 0.81% -4.80% -14.33%
157 Namecoin NMC $17,934,494 $1.22 14,736,400 $118,641 0.05% -0.59% 2.10%
158 Monetha MTH $17,860,208 $0.082374 216,819,832 $423,420 0.22% 6.93% -18.23%
159 PayPie PPP $17,586,443 $0.213169 82,500,000 $57,519 0.03% -4.04% -12.39%
160 Diamond DMD $17,474,950 $7.05 2,478,129 $113,163 0.87% -9.33% -27.95%
161 Target Coin TGT $17,289,460 $0.018153 952,429,892 $1,288 -0.97% -18.23% -22.68%
162 adToken ADT $17,166,060 $0.028610 600,000,000 $55,971 2.18% -1.83% -1.03%
163 Energycoin ENRG $17,140,240 $0.141279 121,321,923 $1,474,570 -0.37% 11.90% 36.36%
164 Viberate VIB $17,098,800 $0.142490 120,000,000 $344,910 0.89% -3.45% 4.23%
165 Einsteinium EMC2 $17,086,775 $0.079553 214,784,528 $1,531,070 -4.56% 8.95% -17.72%
166 Rialto XRL $16,989,120 $0.199872 85,000,000 $32,090 -0.33% 9.70% -8.75%
167 The ChampCoin TCC $16,974,486 $0.102922 164,925,727 $353,546 1.22% -12.03% -25.21%
168 Numeraire NMR $15,822,737 $12.67 1,248,667 $125,005 0.16% -8.98% 12.94%
169 Peerplays PPY $15,707,080 $4.12 3,816,557 $11,155 0.03% 12.69% -8.58%
170 E-coin ECN $15,435,026 $3.58 4,311,821 $61,938 13.29% 15.31% 2.45%
171 Unobtanium UNO $15,228,553 $76.98 197,830 $4,120,490 0.78% -3.64% 41.80%
172 LBRY Credits LBC $14,862,186 $0.142365 104,394,945 $297,087 -0.48% 4.20% -11.36%
173 Pepe Cash PEPECASH $14,694,854 $0.020936 701,884,009 $63,223 0.70% -8.25% -27.59%
174 PotCoin POT $14,285,320 $0.065429 218,332,495 $81,436 1.99% -4.68% -2.27%
175 Stox STX $13,971,466 $0.472009 29,600,000 $491,649 -0.04% -2.60% -18.68%
176 Credo CREDO $13,746,083 $0.024998 549,891,703 $6,624 -0.05% -17.32% -58.42%
177 Chronobank TIME $13,706,882 $19.30 710,113 $586,624 1.02% -6.36% -5.37%
178 Polybius PLBT $13,550,554 $3.56 3,808,454 $35,016 -5.77% -18.13% -10.61%
179 Mothership MSP $13,548,808 $0.096777 140,000,000 $116,577 2.50% -12.04% -12.75%
180 Agrello DLT $13,529,120 $0.157354 85,978,873 $15,041 3.91% -10.46% 4.48%
181 Expanse EXP $13,449,018 $1.70 7,906,397 $101,275 2.48% -3.24% -1.69%
182 SaluS SLS $13,447,392 $13.39 1,004,436 $9,931 -1.78% -8.71% -19.59%
183 RaiBlocks XRB $13,399,119 $0.106838 125,415,296 $180,397 0.67% -12.77% 11.30%
184 Golos GOLOS $13,347,429 $0.107192 124,518,891 $34,874 -0.74% -3.36% 14.09%
185 Patientory PTOY $13,290,550 $0.189865 70,000,000 $754,813 -4.45% -3.59% -33.68%
186 GridCoin GRC $13,110,644 $0.033590 390,312,753 $111,190 1.11% -1.88% 0.46%
187 Agoras Tokens AGRS $12,808,110 $0.304955 42,000,000 $53,000 -1.78% -8.35% -2.29%
188 ALIS ALIS $12,788,958 $0.337862 37,852,608 $172,704 4.25% 28.27% 46.00%
189 ToaCoin TOA $12,695,831 $0.007380 1,720,244,048 $11,760 0.69% -3.04% -4.52%
190 OKCash OK $12,625,231 $0.172804 73,060,986 $308,622 -5.71% -4.72% -1.29%
191 BlackCoin BLK $12,595,187 $0.164765 76,443,340 $148,691 -2.37% -6.04% -11.51%
192 MonetaryUnit MUE $12,314,529 $0.097232 126,650,858 $49,135 -0.29% -4.88% -25.27%
193 Santiment Net… SAN $12,305,453 $0.219866 55,967,968 $733,305 0.02% 1.75% -25.74%
194 BitDice CSNO $12,184,900 $0.174070 70,000,000 $69,588 1.25% 8.85% 14.02%
195 Humaniq HMQ $12,119,355 $0.074416 162,858,880 $162,789 0.65% 1.24% -13.61%
196 CasinoCoin CSC $12,064,299 $0.312537 38,601,187 $13,542 -23.45% -30.25% 28.18%
197 Omni OMNI $11,853,197 $21.17 559,969 $348,441 1.61% -13.70% -10.05%
198 Po.et POE $11,665,793 $0.005461 2,136,283,004 $80,203 0.13% -8.47% -22.84%
199 Rivetz RVT $11,640,366 $0.443536 26,244,468 $12,592 -0.19% -12.52% -7.32%
200 Mysterium MYST $11,377,287 $0.585582 19,429,024 $258,495 -0.31% -1.86% -1.50%
201 FlorinCoin FLO $11,332,870 $0.081513 139,032,292 $265,294 0.38% 1.00% 17.00%
202 SolarCoin SLR $11,282,399 $0.307119 36,736,244 $5,305,940 -5.52% 3.75% 49.42%
203 Nexium NXC $11,003,202 $0.165408 66,521,586 $134,168 -0.38% -3.12% -14.39%
204 Burst BURST $10,933,806 $0.006073 1,800,339,818 $259,898 1.50% -0.32% -0.40%
205 VeriCoin VRC $10,910,364 $0.358758 30,411,487 $198,716 2.16% 0.23% 11.28%
206 TransferCoin TX $10,853,929 $1.76 6,170,090 $1,041,060 5.53% -23.51% 173.14%
207 Primas PST $10,665,728 $0.208315 51,200,000 $16,678 0.03% 11.26% 24.75%
208 Hive HVN $10,543,688 $0.028116 375,000,000 $144,218 0.67% -6.90% 43.71%
209 OAX OAX $10,394,694 $0.415634 25,009,250 $232,486 0.25% 3.87% -1.80%
210 Lunyr LUN $10,288,637 $4.48 2,297,853 $311,498 0.26% -13.88% -17.02%
211 COSS COSS $10,198,957 $0.122879 83,000,000 $511,103 -2.53% -0.59% -9.92%
212 Mooncoin MOON $10,169,781 $0.000046 222,459,994,225 $4,842 -3.35% -16.35% -10.10%
213 Radium RADS $10,127,915 $3.00 3,371,566 $101,400 3.58% -8.05% -17.67%
214 PRIZM PZM $10,017,802 $1.03 9,719,228 $21,178 0.38% -5.19% 0.74%
215 Kore KORE $9,968,326 $4.93 2,021,657 $163,737 4.53% 0.47% -19.14%
216 Clams CLAM $9,954,496 $3.72 2,673,496 $688,791 2.12% 8.94% -10.35%
217 Shift SHIFT $9,939,804 $0.878235 11,317,932 $41,684 0.74% -6.02% -16.47%
218 Synereo AMP $9,899,302 $0.120347 82,256,324 $87,585 -0.66% -4.38% -14.81%
219 Quantum QAU $9,885,583 $0.124312 79,522,355 $14,833 0.31% -3.77% -24.65%
220 Matchpool GUP $9,776,925 $0.130359 75,000,000 $377,652 0.15% 6.91% -5.72%
221 LoMoCoin LMC $9,475,057 $0.043462 218,010,343 $179,830 -4.99% -10.84% -3.18%
222 BitSend BSD $9,214,777 $0.545731 16,885,200 $40,039 1.70% -3.99% 3.06%
223 Maecenas ART $9,158,591 $0.303766 30,150,150 $8,971 -8.77% -10.39%
224 DigitalNote XDN $9,107,641 $0.001323 6,885,695,758 $2,807,560 1.02% 1.39% -20.37%
225 XTRABYTES XBY $8,965,979 $0.021047 426,000,000 $71,030 4.69% 3.07% 7.40%
226 Soarcoin SOAR $8,905,368 $0.011670 763,073,048 $7,638 -3.16% -0.98% -19.44%
227 B3Coin B3 $8,884,236 $0.011117 799,157,728 $340,038 1.25% -8.66% 48.39%
228 Wagerr WGR $8,874,237 $0.048493 183,000,000 $50,772 0.77% -15.53% -2.90%
229 DAO.Casino BET $8,797,521 $0.080019 109,942,758 $87,782 -0.70% -3.31% 14.98%
230 Swarm City SWT $8,735,200 $1.14 7,648,032 $37,174 -4.14% -3.08% -24.37%
231 BCAP BCAP $8,630,810 $0.863081 10,000,000 $1,366 0.03% -0.39% -13.45%
232 AirToken AIR $8,531,156 $0.008125 1,050,000,000 $42,397 -4.61% 7.03% -25.31%
233 InvestFeed IFT $8,368,222 $0.043725 191,381,257 $39,477 5.93% 2.83% -17.39%
234 E-Dinar Coin EDR $8,357,635 $0.009431 886,211,988 $684,130 -1.77% -5.00% -8.12%
235 Databits DTB $8,303,633 $0.365030 22,747,809 $29,390 1.49% -2.00% -15.37%
236 Yocoin YOC $8,219,847 $0.075579 108,758,200 $61,618 1.27% 27.64% 17.41%
237 Gambit GAM $8,033,627 $6.72 1,195,977 $19,078 -2.24% -13.20% -32.82%
238 Jinn JINN $7,904,829 $134.66 58,703 $808 -13.15% -13.80% -22.12%
239 Sphere SPHR $7,891,001 $2.56 3,082,940 $17,764 0.60% -0.90% -7.43%
240 Lampix PIX $7,499,458 $0.066178 113,322,017 $21,983 3.53% -7.01% -15.91%
241 Obsidian ODN $7,434,607 $0.304697 24,400,000 $54,134 -4.32% 5.84% -25.50%
242 Centurion CNT $7,434,513 $0.102883 72,261,820 $34,266 2.74% -2.64% -10.28%
243 HEAT HEAT $7,433,577 $0.250941 29,622,808 $8,614 0.61% -6.51% 34.89%
244 NuShares NSR $7,330,172 $0.002639 2,777,600,756 $3,639 0.61% -1.33% 7.05%
245 Waves Communi… WCT $7,279,773 $0.728426 9,993,840 $20,100 0.61% -13.15% -0.24%
246 Voise VOISE $7,261,792 $0.011293 643,012,000 $63,976 -0.87% -19.76% -55.85%
247 NeosCoin NEOS $7,136,062 $2.02 3,535,399 $99,844 0.54% -7.87% -12.00%
248 Dimecoin DIME $7,015,185 $0.000013 536,111,926,800 $3,863 5.10% -11.35% 19.60%
249 Feathercoin FTC $7,002,642 $0.039074 179,213,960 $68,788 0.29% 5.04% 1.06%
250 Pluton PLU $6,862,751 $8.07 850,000 $163,029 0.28% 0.80% -9.08%
251 Bitcore BTX $6,848,177 $5.82 1,177,490 $40,292 -2.95% -2.71% 6.21%
252 Nimiq NET $6,809,093 $0.648485 10,500,000 $105,044 0.35% -5.19% -16.27%
253 vSlice VSL $6,796,068 $0.203533 33,390,496 $252,869 1.02% -5.80% -14.89%
254 Voxels VOX $6,700,869 $0.031909 210,000,000 $72,005 0.10% -6.97% -12.07%
255 OBITS OBITS $6,635,859 $0.419476 15,819,400 $11,195 -0.32% -0.43% -18.23%
256 MyBit Token MYB $6,495,650 $2.48 2,616,334 $31,819 0.17% -2.94% 19.34%
257 XCurrency XC $6,481,363 $1.11 5,858,700 $727 0.50% -20.30% -28.72%
258 Incent INCNT $6,429,857 $0.139729 46,016,625 $64,842 0.46% -4.93% -6.04%
259 PinkCoin PINK $6,391,438 $0.017533 364,531,400 $80,412 0.56% -3.83% -4.92%
260 ATC Coin ATCC $6,362,280 $0.604437 10,525,960 $507,746 0.41% -4.03% 15.59%
261 iXledger IXT $6,344,376 $0.177322 35,778,844 $55,964 12.34% 24.81% -18.47%
262 WhiteCoin XWC $6,337,350 $0.025511 248,420,245 $106,874 -9.69% 9.41% 14.85%
263 Musicoin MUSIC $6,307,042 $0.015832 398,363,008 $191,034 1.81% -8.32% -11.58%
264 bitCNY BITCNY $6,115,389 $0.151389 40,395,200 $378,494 0.16% -0.61% 3.54%
265 EncryptoTel [… ETT $6,020,599 $0.096901 62,131,190 $937 0.57% 5.12% 39.76%
266 BlockMason Cr… BCPT $5,910,133 $0.130853 45,166,200 $39,604 -2.21% -17.40%
267 PoSW Coin POSW $5,887,791 $0.133510 44,100,000 $73,742 0.18% 9.93% 39.49%
268 DubaiCoin DBIX $5,855,788 $4.32 1,355,331 $46,622 2.62% -1.37% 8.69%
269 TheGCCcoin GCC $5,776,655 $0.011670 494,983,468 $628 0.70% -9.41% -4.36%
270 VIBE VIBE $5,748,932 $0.034231 167,943,722 $28,302 6.66% 28.92% -9.40%
271 Novacoin NVC $5,738,775 $3.06 1,874,235 $20,841 0.86% -5.27% -12.71%
272 Spectrecoin XSPEC $5,732,035 $0.275774 20,785,264 $10,816 1.71% -16.86% -22.09%
273 Project Decorum PDC $5,691,500 $0.113830 50,000,000 $543,601 -1.34% -16.66% -16.01%
274 BitBean BITB $5,614,626 $0.002575 2,180,632,000 $52,316 9.51% 15.55% -0.26%
275 Bitcrystals BCY $5,572,031 $0.239832 23,233,059 $30,029 0.74% -3.86% -13.27%
276 CVCoin CVCOIN $5,513,873 $0.560522 9,837,033 $2,038 -0.18% 0.30% 15.95%
277 TrueFlip TFL $5,469,795 $0.875550 6,247,267 $179,573 13.84% -20.93% 48.01%
278 NVO NVST $5,362,020 $0.357468 15,000,000 $2,472 -0.74% -23.95% -35.53%
279 GoldCoin GLD $5,331,378 $0.131398 40,574,268 $43,388 -1.69% 2.50% 7.56%
280 Blocktix TIX $5,164,000 $0.129100 40,000,000 $5,485 0.53% -12.54% -1.61%
281 Groestlcoin GRS $5,143,681 $0.074938 68,639,149 $46,198 -2.59% 1.48% -20.11%
282 Global Curren… GCR $5,094,102 $0.049318 103,291,131 $29,688 2.80% -4.04% 4.45%
283 Sequence SEQ $5,036,279 $0.111719 45,079,882 $9,280 -0.82% -2.21% 17.92%
284 Bitland CADASTRAL $4,919,160 $0.163972 30,000,000 $956 -0.04% -8.38% -15.59%
285 ArtByte ABY $4,893,632 $0.006175 792,537,250 $166,109 11.10% 14.77% -18.26%
286 Neutron NTRN $4,856,028 $0.153711 31,591,935 $4,505 1.55% -10.25% -0.08%
287 HTMLCOIN HTML5 $4,817,565 $0.000118 40,659,020,000 $26,335 12.52% -10.83% -14.91%
288 ExclusiveCoin EXCL $4,794,297 $1.12 4,291,274 $33,550 3.23% -5.57% 8.91%
289 BridgeCoin BCO $4,656,637 $0.185741 25,070,592 $11,674 0.35% -6.01% 4.93%
290 NEVERDIE NDC $4,636,960 $0.113085 41,004,200 $40,912 44.80% 85.97% 95.27%
291 Curecoin CURE $4,557,744 $0.191600 23,787,808 $30,441 0.39% -10.99% -12.06%
292 Creditbit CRB $4,532,454 $0.274668 16,501,573 $72,264 4.28% -5.16% -15.77%
293 ZrCoin ZRC $4,454,979 $1.23 3,630,790 $51,388 0.57% -1.28% 6.60%
294 Auroracoin AUR $4,454,742 $0.514515 8,658,139 $40,917 0.42% -12.13% -24.94%
295 BlockCAT CAT $4,453,528 $0.605089 7,360,121 $20,839 1.28% -5.71% -24.56%
296 Internet of P… IOP $4,410,198 $2.43 1,816,107 $391,510 1.61% 5.03% -31.70%
297 E-Currency Coin ECC $4,398,375 $0.000176 25,000,000,000 $2,648 0.61% -3.52% 6.38%
298 EquiTrader EQT $4,360,591 $0.456132 9,559,932 $56,171 0.66% -17.37% 17.02%
299 Tao XTO $4,353,303 $0.133594 32,586,069 $5,580 0.74% -5.85% -31.94%
300 DNotes NOTE $4,351,669 $0.033937 128,229,743 $27,481 -1.57% -11.32% -5.20%
301 Bitswift SWIFT $4,288,051 $1.05 4,068,938 $73,348 -1.53% -0.90% -42.19%
302 Stealthcoin XST $4,224,364 $0.155345 27,193,431 $48,501 5.36% 8.57% -18.14%
303 Vcash XVC $4,181,854 $0.274140 15,254,447 $50,936 -0.16% -13.64% -14.69%
304 Dynamic DYN $4,116,302 $2.24 1,833,640 $22,608 0.06% -6.03% 14.35%
305 Qwark QWARK $4,015,532 $0.105503 38,060,835 $35,313 0.97% -2.31% -11.36%
306 REAL REAL $4,004,820 $0.398259 10,055,817 $8,470 0.41% 2.40% -23.56%
307 Hush HUSH $3,995,462 $1.78 2,242,500 $17,700 2.16% 1.09% 12.91%
308 EuropeCoin ERC $3,923,801 $0.394975 9,934,302 $16,709 2.67% -3.79% -8.25%
309 Bitcoin Plus XBC $3,889,527 $38.14 101,973 $42,739 1.70% -8.64% -12.83%
310 Circuits of V… COVAL $3,870,580 $0.003871 1,000,000,000 $68,319 -1.97% 4.20% -6.72%
311 Bela BELA $3,863,049 $0.101264 38,148,300 $27,524 0.95% -1.19% 4.29%
312 FoldingCoin FLDC $3,845,856 $0.007330 524,682,737 $123,515 -0.24% -6.89% -18.10%
313 Unity Ingot UNY $3,843,555 $0.019027 202,000,000 $17,594 0.66% 39.97% -18.60%
314 Pascal Coin PASC $3,808,098 $0.264079 14,420,300 $57,432 0.50% -8.95% 8.35%
315 Blitzcash BLITZ $3,773,122 $0.920729 4,097,973 $78,282 0.16% -10.53% -30.69%
316 TrustPlus TRUST $3,767,223 $0.117408 32,086,595 $1,077,470 -1.31% 20.76% -13.39%
317 Dent DENT $3,680,414 $0.000347 10,614,760,961 $2,483 -12.41% -11.79% -27.54%
318 Pesetacoin PTC $3,621,075 $0.027611 131,146,564 $18,816 0.19% -7.40% -17.06%
319 Social SCL $3,566,438 $0.213380 16,714,020 $2,895 -1.05% 6.70% 0.78%
320 YashCoin YASH $3,518,792 $0.351871 10,000,234 $9,368 -18.35% 30.37% 82.00%
321 Propy PRO $3,474,549 $0.247172 14,057,212 $109,185 0.98% -4.53% -23.31%
322 eBTC EBTC $3,465,887 $0.168539 20,564,300 $90,994 -2.48% -26.29% 252.46%
323 Synergy SNRG $3,460,547 $1.11 3,130,923 $44,311 -1.77% -8.03% -19.60%
324 Condensate RAIN $3,418,308 $0.049280 69,365,147 $16,782 -1.17% -15.88% -14.25%
325 Primalbase Token PBT $3,409,420 $3409.42 1,000 $9,237 0.65% -2.59% -28.81%
326 APX APX $3,385,638 $4.81 703,179 $29,873 3.05% 3.02% -11.00%
327 SpreadCoin SPR $3,344,274 $0.373254 8,959,780 $299,766 -0.33% -4.45% -9.48%
328 VeriumReserve VRM $3,319,535 $2.49 1,331,425 $44,472 0.86% -10.29% -18.45%
329 Steem Dollars SBD $3,243,332 $0.952124 3,406,418 $97,024 -0.67% 1.27% 1.22%
330 bitUSD BITUSD $3,228,464 $1.01 3,182,760 $210,775 0.72% -1.34% 1.33%
331 Syndicate SYNX $3,189,715 $0.202087 15,783,870 $45,340 0.98% -6.94% -2.52%
332 Remicoin RMC $3,174,220 $1.60 1,979,224 $2,842 10.15% 1.47% 3.93%
333 Opus OPT $3,168,160 $0.022617 140,080,549 $4,637 0.74% 8.30% 0.51%
334 ZClassic ZCL $3,156,382 $1.74 1,809,800 $368,699 -2.55% -5.50% 6.81%
335 DopeCoin DOPE $3,133,804 $0.028211 111,085,648 $92,843 19.20% 19.96% 1.03%
336 PutinCoin PUT $3,100,348 $0.015446 200,719,165 $1,026 0.68% -0.84% -26.48%
337 Mercury MER $3,085,180 $0.030852 100,000,000 $30,550 0.61% -9.14% 114.08%
338 Starta STA $3,079,507 $0.607528 5,068,914 $10,584 1.40% -2.54% 32.77%
339 Espers ESP $3,075,363 $0.000148 20,712,581,412 $2,929 0.21% 19.47% 48.06%
340 BlueCoin BLU $2,960,012 $0.005151 574,683,675 $1,139 0.60% -6.02% 3.23%
341 Terracoin TRC $2,950,723 $0.138011 21,380,350 $5,687 -0.04% -17.42% -46.05%
342 Myriad XMY $2,948,538 $0.001936 1,522,674,750 $40,423 0.62% -10.29% -6.19%
343 Zeitcoin ZEIT $2,926,148 $0.000079 36,971,143,988 $1,406 2.87% -5.39% 2.63%
344 VIVO VIVO $2,915,528 $6.01 485,069 $53,191 3.19% 3.46% 47.77%
345 Bismuth BIS $2,858,802 $0.585033 4,886,565 $16,567 3.85% -9.69% 2.91%
346 ChainCoin CHC $2,793,861 $0.176609 15,819,472 $8,445 1.56% -3.13% -12.44%
347 VPNCoin VASH $2,780,600 $0.006946 400,339,746 $350,083 -2.47% -4.16% -13.03%
348 HempCoin THC $2,708,260 $0.011905 227,489,313 $37,366 1.19% -1.68% -17.29%
349 Sexcoin SXC $2,703,539 $0.021641 124,924,401 $8,349 1.20% -3.55% 32.27%
350 Breakout Stake BRX $2,660,268 $0.424415 6,268,082 $4,607 1.87% -4.52% -8.64%
351 EverGreenCoin EGC $2,656,827 $0.199442 13,321,301 $1,188,580 -2.89% 8.45% -9.20%
352 Hubii Network HBT $2,649,912 $0.119037 22,261,249 $3,999 -0.05% -3.08% -45.69%
353 GeoCoin GEO $2,622,345 $0.803717 3,262,771 $29,600 -1.80% -8.47% -23.54%
354 Memetic MEME $2,615,171 $0.158892 16,458,796 $73,199 0.45% -1.00% -14.62%
355 EmberCoin EMB $2,575,012 $0.000033 78,324,745,312 $12,137 1.69% -9.57% -54.07%
356 Janus JNS $2,500,799 $0.109605 22,816,470 $2,631 0.85% 1.11% -1.42%
357 ParkByte PKB $2,430,120 $0.510098 4,764,026 $213,654 -2.41% -1.79% 31.66%
358 Mintcoin MINT $2,404,456 $0.000096 24,942,261,603 $1,448 -3.45% -17.02% -56.39%
359 2GIVE 2GIVE $2,390,317 $0.004628 516,518,088 $5,998 0.50% -4.27% -18.51%
360 SunContract SNC $2,368,070 $0.021985 107,712,011 $132,350 -0.13% -1.24% -24.88%
361 Bitmark BTM $2,342,454 $0.336664 6,957,840 $8,915 2.46% -9.70% 6.91%
362 ICO OpenLedger ICOO $2,324,662 $4.99 465,952 $830 3.77% 30.77% 50.51%
363 CryptoPing PING $2,320,678 $0.233185 9,952,089 $141,268 0.69% -2.73% 12.21%
364 Atmos ATMS $2,313,904 $0.023080 100,255,825 $1,834 5.46% -25.25% -13.81%
365 Breakout BRK $2,258,381 $0.124483 18,142,083 $58,320 4.47% -13.04% -8.44%
366 Primecoin XPM $2,244,332 $0.106691 21,035,818 $314,956 -2.50% -6.80% 0.88%
367 EOT Token EOT $2,069,654 $0.250536 8,260,903 $22,319 0.70% -8.51% -42.66%
368 NewYorkCoin NYC $2,063,299 $0.000016 129,032,781,759 $4,903 -5.44% 3.25% 433.56%
369 Tokes TKS $2,039,401 $1.80 1,133,007 $200,886 4.56% -5.51% -3.76%
370 Creativecoin CREA $2,003,741 $0.159273 12,580,544 $5,500 -2.27% -1.87% -7.66%
371 DeepOnion ONION $1,998,758 $0.553933 3,608,303 $13,916 1.37% -16.00% -38.42%
372 eBoost EBST $1,995,108 $0.166259 12,000,000 $257,884 0.61% 8.12% 26.04%
373 Tracto TRCT $1,968,513 $1.74 1,132,690 $48,357 4.55% -4.76%
374 CannabisCoin CANN $1,939,869 $0.025118 77,231,176 $41,272 1.95% -0.35% -4.59%
375 vTorrent VTR $1,807,770 $0.167139 10,815,966 $13,855 0.41% 0.60% -14.85%
376 Onix ONX $1,776,906 $0.064773 27,432,814 $65,143 -1.16% 6.67% 36.48%
377 Legends Room LGD $1,775,474 $0.887737 2,000,000 $434,436 -0.54% -7.93% 2.84%
378 Link Platform LNK $1,767,891 $37.22 47,503 $1,025 0.07% 38.01% 35.83%
379 LuckChain BASH $1,756,937 $0.002468 711,760,082 $4,850 0.61% -17.59% -4.03%
380 CHIPS CHIPS $1,745,203 $0.102336 17,053,661 $6,681 1.57% -7.13% 4.63%
381 Embers MBRS $1,724,730 $0.034495 50,000,000 $9,411 -3.02% -25.92% -36.84%
382 Zoin ZOI $1,701,968 $0.117297 14,509,900 $12,752 -3.56% -7.58% 74.46%
383 Authorship ATS $1,653,304 $0.020666 80,000,000 $19,573 0.02% -11.60% -12.06%
384 e-Gulden EFL $1,632,840 $0.105318 15,503,907 $5,505 0.55% -5.04% -3.22%
385 Elixir ELIX $1,610,979 $0.074160 21,723,048 $35,013 -0.14% -4.01% -17.28%
386 Magi XMG $1,583,537 $0.211121 7,500,614 $14,176 0.70% -2.59% -11.18%
387 Zennies ZENI $1,560,517 $0.001559 1,000,812,836 $6,599 -2.15% -15.54% -33.82%
388 Oceanlab OCL $1,559,205 $0.033531 46,500,000 $11,195 -0.18% -4.01% -17.21%
389 Internxt INXT $1,514,859 $2.41 629,610 $4,006 6.78% 5.59% 8.13%
390 Rupee RUP $1,503,920 $0.068285 22,024,000 $12,942 -0.23% -15.39% 27.32%
391 Adelphoi ADL $1,468,476 $0.062562 23,472,224 $1,395 0.71% -38.26% -20.86%
392 Dotcoin DOT $1,463,970 $0.005658 258,755,250 $38,228 -2.29% -0.71% 8.33%
393 NautilusCoin NAUT $1,451,783 $0.089727 16,180,000 $6,925 0.28% -3.46% -8.33%
394 Darcrus DAR $1,436,623 $0.105631 13,600,388 $3,495 0.70% 16.08% -32.23%
395 MergeCoin MGC $1,434,415 $0.015099 95,000,000 $21,512 1.87% -2.91% -0.19%
396 Ethbits ETBS $1,412,422 $1.01 1,391,604 $1,147 -1.44% 14.84% -9.21%
397 Startcoin START $1,409,235 $0.031261 45,079,785 $37,649 0.96% -3.46% -18.45%
398 AudioCoin ADC $1,396,239 $0.001694 824,046,145 $532 0.61% -9.96% -14.43%
399 Giga Watt Token WTT $1,392,732 $1.55 900,000 $41,586 -0.05% -5.43% -21.02%
400 Riecoin RIC $1,390,582 $0.036360 38,244,834 $11,352 -0.90% -9.52% -28.15%
401 Linda LINDA $1,385,898 $0.000231 6,003,429,666 $11,640 22.14% 11.30% -10.93%
402 FundYourselfNow FYN $1,382,627 $1.63 850,000 $1,816 -0.20% 11.93% -4.55%
403 MarteXcoin MXT $1,379,019 $0.497254 2,773,270 $1,373 9.52% -12.94% -23.94%
404 Renos RNS $1,377,219 $0.041288 33,356,077 $680 0.69% 0.93% 1.55%
405 Mao Zedong MAO $1,376,492 $0.221385 6,217,638 $1,464 0.61% 0.95% 5.71%
406 AdShares ADST $1,336,985 $0.108862 12,281,463 $556 0.57% -5.64% -29.82%
407 HunterCoin HUC $1,334,751 $0.067677 19,722,520 $12,654 0.66% 1.67% -3.19%
408 Trackr TKR $1,334,255 $0.106487 12,529,747 $24,346 -0.70% -14.52% 43.62%
409 Colossuscoin V2 CV2 $1,331,591 $0.000059 22,705,915,087 $1,507 0.70% -51.76% -4.06%
410 Unify UNIFY $1,300,081 $0.073278 17,741,639 $8,871 3.62% 4.04% -21.00%
411 Helleniccoin HNC $1,298,122 $0.023517 55,200,000 $9,419 -9.14% 12.64% 17.03%
412 Adzcoin ADZ $1,284,446 $0.028574 44,951,407 $1,716 1.64% -1.69% 16.20%
413 IncaKoin NKA $1,235,796 $0.000117 10,538,218,543 $2,598 0.61% 92.14% 58.11%
414 SkinCoin SKIN $1,233,414 $0.013987 88,183,483 $44,421 -2.77% -6.11% -1.71%
415 Altcoin ALT $1,194,016 $9.77 122,175 $1,189 0.70% 32.84% -4.18%
416 EarthCoin EAC $1,136,916 $0.000099 11,457,963,894 $2,607 0.67% -13.84% 7.34%
417 Crypto Bullion CBX $1,135,681 $1.13 1,003,172 $727 -9.04% 0.84% -21.52%
418 HiCoin XHI $1,134,403 $0.005979 189,729,990 $216,958 0.70% -2.37% 6.91%
419 Happycoin HPC $1,132,449 $0.092105 12,295,169 $16,874 -3.63% -18.71% -36.14%
420 Wild Beast Block WBB $1,132,379 $2.37 477,100 $4,101 2.41% -0.87% 6.79%
421 MonacoCoin XMCC $1,114,291 $0.478337 2,329,510 $7,406 0.62% -3.35% 2.98%
422 Influxcoin INFX $1,103,145 $0.659230 1,673,383 $28,053 0.31% -4.68% 3.79%
423 CryptoCarbon CCRB $1,102,520 $0.309513 3,562,111 $5,320 -1.50% 2.37% -21.31%
424 PiplCoin PIPL $1,085,671 $0.085007 12,771,547 $8,237 2.27% 11.83%
425 SmileyCoin SMLY $1,084,445 $0.000042 25,960,250,000 $679 1.01% -5.60% -28.31%
426 Growers Inter… GRWI $1,072,282 $1.02 1,055,095 $2,315 0.68% 19.19% -5.28%
427 Karbowanec KRB $1,064,826 $0.232265 4,584,529 $24,971 0.61% 0.99% 46.69%
428 Bitradio BRO $1,053,064 $0.182600 5,767,053 $773 0.73% -2.96% 32.22%
429 Fastcoin FST $1,046,370 $0.008305 126,000,000 $991 0.30% -1.53% -14.14%
430 Royal Kingdom… RKC $1,042,119 $0.385970 2,700,000 $3,030 0.45% -33.13%
431 Capricoin CPC $1,036,431 $0.520808 1,990,045 $15,696 0.51% -5.39% -0.63%
432 Miners' Rewar… MRT $1,009,490 $0.100949 10,000,000 $13,545 0.69% -6.91% -11.86%
433 Signatum SIGT $1,000,822 $0.009269 107,972,766 $17,147 1.92% -22.77% -58.12%
434 NuBits USNBT $963,642 $1.00 960,923 $20,114 2.07% 0.74% 0.77%
435 WorldCoin WDC $960,518 $0.008260 116,287,547 $1,018 0.70% 7.28% -2.22%
436 XP XP $949,180 $0.000006 155,823,272,232 $1,326 -0.27% -61.42% 5.95%
437 Minereum MNE $936,250 $0.770275 1,215,475 $14,906 -3.27% -19.72% -40.68%
438 Dinastycoin DCY $921,058 $0.000649 1,419,632,977 $2,167 0.50% 17.97% 25.02%
439 ArcticCoin ARC $900,969 $0.036777 24,498,089 $64,699 3.22% 8.57% -18.41%
440 Ethereum Dark ETHD $898,490 $0.598993 1,500,000 $282,021 2.86% -24.07% 28.01%
441 DraftCoin DFT $879,783 $0.463299 1,898,954 $73,275 1.12% -2.27% 29.09%
442 Bytecent BYC $872,737 $0.477195 1,828,890 $5,021 -2.86% -8.02% -9.56%
443 InflationCoin IFLT $866,399 $0.000032 27,483,177,744 $845 1.72% 20.50% 32.55%
444 Netko NETKO $861,116 $0.212370 4,054,790 $3,638 27.95% 22.51% -11.83%
445 Solaris XLR $857,833 $1.47 585,148 $11,234 0.70% 23.63% 129.82%
446 808Coin 808 $857,622 $0.000942 910,624,824 $31,600 13.21% 0.12% -44.85%
447 ZcCoin ZCC $856,490 $0.013891 61,657,044 $72,223 -1.43% 0.01% -7.05%
448 Sumokoin SUMO $854,903 $0.450471 1,897,799 $4,023 2.59% -13.55% 14.01%
449 LiteDoge LDOGE $851,771 $0.000057 14,867,782,008 $1,148 -0.08% -3.89% -0.82%
450 InsaneCoin INSN $794,230 $0.046408 17,114,038 $665 0.55% -4.02% -5.61%
451 TrezarCoin TZC $793,508 $0.010615 74,754,900 $1,935 1.83% -12.95% -8.25%
452 PoSToken POS $792,558 $1.37 578,962 $4,743 8.88% 8.78% 4.74%
453 Cream CRM $766,208 $0.017159 44,653,184 $1,117 0.36% 7.52% -2.18%
454 BitcoinZ BTCZ $738,987 $0.002700 273,700,042 $5,452 0.34% -4.60% 3.29%
455 Eternity ENT $726,230 $0.180117 4,031,989 $953 0.70% 0.21% 123.93%
456 DigitalPrice DP $708,675 $0.042389 16,718,374 $6,234 0.70% 18.36% 0.81%
457 Footy Cash XFT $696,637 $0.153727 4,531,649 $2,060 4.22% 5.55% 12.00%
458 Version V $680,679 $0.001474 461,762,338 $2,394 -2.67% 18.62% 114.36%
459 FujiCoin FJC $677,009 $0.000591 1,146,373,646 $2,567 -0.52% -10.19% -17.31%
460 FIMKrypto FIMK $676,769 $0.001173 577,004,618 $543 2.06% -3.52% -5.46%
461 Tychocoin TYCHO $675,938 $0.134532 5,024,368 $9,477 3.96% -6.72% 5.35%
462 MaxCoin MAX $672,127 $0.011084 60,639,925 $833 0.70% -11.07% -16.30%
463 Fujinto NTO $667,197 $0.010139 65,802,448 $89,492 -3.01% -7.20% -35.37%
464 FinCoin FNC $635,350 $0.049334 12,878,667 $10,747 0.70% -21.56% -25.56%
465 Bata BTA $609,655 $0.122402 4,980,761 $4,852 0.10% 0.43% -27.59%
466 Machinecoin MAC $595,085 $0.029670 20,056,925 $749 0.60% -2.40% 54.77%
467 Shorty SHORTY $592,316 $0.005923 100,000,000 $901 -1.07% -6.30% 0.36%
468 Fantomcoin FCN $580,838 $0.093832 6,190,179 $1,400 0.61% -8.76% -12.34%
469 Dashcoin DSH $573,016 $0.032604 17,574,970 $8,904 1.83% -44.34% 90.42%
470 Vsync VSX $558,636 $0.005645 98,964,274 $4,605 -2.59% -6.65% 2.67%
471 WavesGo WGO $552,073 $0.055287 9,985,510 $674 0.70% 0.82% 49.64%
472 ColossusCoinXT COLX $548,043 $0.000116 4,741,310,215 $45,560 0.24% 12.93% -31.84%
473 Moin MOIN $530,574 $0.073594 7,209,448 $1,175 1.91% -2.88% -7.98%
474 UnbreakableCoin UNB $528,797 $0.232117 2,278,150 $10,685 0.70% -7.96% -13.84%
475 RouletteToken RLT $520,457 $0.051415 10,122,690 $7,783 0.91% -8.51% -0.33%
476 ProCurrency PROC $517,792 $0.040405 12,815,205 $58,301 -6.79% -34.79% -9.65%
477 PIECoin PIE $515,435 $0.022669 22,737,521 $2,048 0.61% 30.28% 49.22%
478 NetCoin NET $507,989 $0.000645 787,126,712 $686 0.66% -3.04% -6.15%
479 Anoncoin ANC $502,950 $0.238329 2,110,317 $2,149 0.46% 0.07% 26.03%
480 Billionaire T… XBL $493,520 $0.148858 3,315,372 $3,188 3.07% -2.94% -17.77%
481 DigitalDevelo… DDF $489,928 $0.095721 5,118,307 $891 0.32% -5.77% -20.43%
482 42-coin 42 $468,283 $11149.60 41.999999 $653 0.85% -0.62% 3.90%
483 EthBet EBET $447,411 $0.052622 8,502,300 $984 0.03% -5.40% -34.68%
484 Linx LINX $446,263 $0.047410 9,412,800 $5,513 0.67% -4.02% -29.43%
485 PostCoin POST $441,702 $0.027836 15,868,233 $2,024 3.51% -1.21% -6.62%
486 WhaleCoin WHL $436,998 $0.199277 2,192,916 $15,569 -0.63% -16.88% -37.28%
487 WomenCoin WOMEN $426,409 $0.009643 44,220,400 $2,824 0.18% -8.34% -25.52%
488 FuturXe FXE $426,027 $1.81 235,421 $81,064 0.69% 4.50% 4.65%
489 Greencoin GRE $408,809 $0.000118 3,464,452,641 $7,730 0.61% -5.78% -41.24%
490 Bitzeny ZNY $403,533 $0.005337 75,614,500 $4,217 -1.69% 25.94% 88.08%
491 BitBar BTB $401,669 $11.54 34,807 $600 0.70% -10.45% 4.28%
492 Veltor VLT $393,761 $0.709665 554,855 $850 0.70% -3.58% 1.37%
493 MazaCoin MZC $389,437 $0.000293 1,328,402,032 $598 0.61% -2.82% 0.00%
494 DaxxCoin DAXX $387,663 $0.000789 491,473,090 $1,385 0.58% -7.10% -5.88%
495 Triangles TRI $384,725 $5.28 72,891 $849 0.61% -18.63% -16.34%
496 Denarius DNR $378,096 $0.221233 1,709,038 $2,693 -15.31% -26.89% -17.91%
497 SuperCoin SUPER $368,570 $0.008280 44,515,692 $1,423 3.82% -30.44% -28.85%
498 Pakcoin PAK $359,119 $0.008433 42,584,650 $1,380 0.92% -8.53% -14.28%
499 Zero ZER $345,913 $0.196461 1,760,720 $520 0.70% -2.63% -7.47%
500 BriaCoin BRIA $342,083 $0.779837 438,659 $1,136 6.28% 25.53% 32.09%
501 Interzone ITZ $332,114 $0.375440 884,599 $19,566 0.68% -9.72% -7.00%
502 BlakeStar BLAS $331,728 $0.001361 243,740,026 $6,077 14.63% -7.09% -63.73%
503 Shadow Token SHDW $323,205 $0.046172 7,000,000 $750 0.70% 61.60% -27.52%
504 TrumpCoin TRUMP $314,387 $0.048031 6,545,493 $1,326 1.33% -7.73% -7.18%
505 BlockPay BLOCKPAY $309,069 $0.056937 5,428,300 $842 -0.32% 7.22% 17.48%
506 Scorecoin SCORE $293,904 $0.009685 30,346,591 $629 0.55% -6.89% -25.77%
507 CoinonatX XCXT $285,071 $0.020264 14,067,628 $3,398 8.10% 5.62% 37.70%
508 Ethereum Cash ECASH $284,407 $0.020171 14,100,000 $209,488 15.79% -65.57% -52.99%
509 Deutsche eMark DEM $271,905 $0.009783 27,793,416 $1,045 0.46% -29.82% -25.98%
510 bitBTC BITBTC $271,723 $5944.17 45.7125 $21,938 -0.33% -10.00% 9.36%
511 Atomic Coin ATOM $248,549 $0.020034 12,406,153 $658 -0.26% -3.00% -15.82%
512 Dalecoin DALC $241,549 $0.603873 400,000 $3,160 0.70% -8.36% -22.25%
513 Electra ECA $235,594 $0.000011 21,194,340,006 $763 0.42% 10.69% -59.24%
514 Bitcoin Scrypt BTCS $225,970 $0.013782 16,396,500 $915 -1.79% -4.79% 33.36%
515 iDice ICE $212,655 $0.135362 1,571,013 $744 0.67% -55.20% -16.64%
516 Ethereum Blue BLUE $212,419 $0.006339 33,509,711 $55,681 -30.04%
517 CybCSec XCS $197,318 $0.017945 10,995,446 $9,541 1.25% -3.72% 3.35%
518 Freicoin FRC $193,181 $0.006627 29,150,993 $548 0.70% 9.02% 32.16%
519 KiloCoin KLC $184,191 $0.000938 196,297,971 $1,213 0.51% 28.64% -9.07%
520 MojoCoin MOJO $178,926 $0.014767 12,116,444 $1,783 0.07% -7.24% -23.76%
521 PlatinumBAR XPTX $176,455 $0.522093 337,976 $540 0.29% -18.90% -17.34%
522 Sterlingcoin SLG $174,584 $0.041651 4,191,564 $740 -24.49% -25.16% 9.77%
523 Bolivarcoin BOLI $171,200 $0.021560 7,940,500 $1,258 -1.13% -22.94% -11.16%
524 SACoin SAC $155,246 $0.065741 2,361,470 $632 0.60% -13.76% 29.74%
525 Virta Unique … VUC $145,782 $0.002382 61,189,925 $11,523 0.60% -25.77% -19.08%
526 BitTokens BXT $142,777 $0.255873 558,000 $508 0.70% -22.30% 232.22%
527 Rupaya RUPX $130,485 $0.021565 6,050,767 $2,046 0.70% -4.71% 13.46%
528 Ethereum Gold ETG $127,676 $0.030949 4,125,358 $214,555 10.18% -45.25%
529 RevolverCoin XRE $124,957 $0.005630 22,195,889 $564 0.70% -6.32% -8.18%
530 BiblePay BBP $123,959 $0.000586 211,370,872 $831 0.70% -19.60% -30.99%
531 TEKcoin TEK $122,575 $0.000087 1,414,054,562 $1,319 0.85% 12.03% -31.58%
532 BERNcash BERN $116,884 $0.001641 71,234,301 $1,031 -5.97% -9.97% -8.40%
533 ExchangeN EXN $114,523 $0.022455 5,100,000 $11,239 29.61% -3.32%
534 CacheCoin CACH $110,413 $0.026319 4,195,132 $1,139 0.61% -1.21% 5.79%
535 Crypto CTO $100,360 $0.008621 11,641,626 $668 0.61% 3.40% -20.84%
536 Falcoin FAL $98,622 $0.501212 196,766 $67,986 -9.48% -14.19% -74.70%
537 CryptoWorldX … CWXT $98,068 $0.001709 57,385,690 $2,910 10.12% -12.14% -86.13%
538 TajCoin TAJ $96,296 $0.012785 7,531,986 $10,474 -1.81% -29.49% 146.03%
539 Emerald Crypto EMD $95,312 $0.004986 19,117,129 $634 0.70% -19.42% -14.33%
540 Zurcoin ZUR $89,891 $0.001056 85,155,210 $513 0.61% 16.27% -19.60%
541 Ripto Bux RBX $88,178 $0.000231 381,236,123 $865 0.60% -21.26% -40.78%
542 AquariusCoin ARCO $80,205 $0.056221 1,426,593 $677 0.61% -18.46% -9.49%
543 PayCon CON $76,940 $0.003339 23,042,604 $833 0.70% -9.74% -1.48%
544 ReeCoin REE $75,977 $0.000030 2,560,000,000 $1,012 0.49% 1.45% -43.75%
545 bitEUR BITEUR $73,687 $1.22 60,239 $1,295 0.34% 1.70% 0.71%
546 EcoCoin ECO $67,760 $0.065069 1,041,352 $839 40.54% -28.70% -37.94%
547 Rimbit RBT $67,550 $0.000585 115,499,623 $529 0.58% 6.91% 5.54%
548 Coimatic 2.0 CTIC2 $61,915 $0.006345 9,758,000 $1,422 0.75% -35.79% 90.60%
549 SixEleven 611 $60,188 $0.141068 426,659 $2,033 0.61% 12.95% 5.40%
550 Tristar Coin TSTR $58,972 $0.011729 5,027,857 $7,003 0.70% -11.00% -24.46%
551 GuccioneCoin GCC $58,293 $0.002874 20,285,537 $538 0.61% -20.66% -25.57%
552 Money $$$ $56,505 $0.001231 45,887,218 $545 0.61% 13.14% 20.82%
553 Litecoin Plus LCP $55,915 $0.105151 531,756 $1,173 0.61% -3.42% 3.34%
554 Marijuanacoin MAR $52,151 $0.038657 1,349,040 $866 5.44% -1.50% 0.28%
555 MustangCoin MST $51,962 $0.082434 630,343 $763 -3.10% 7.70% -33.58%
556 Bitcoin Planet BTPL $51,605 $0.009787 5,272,753 $546 1.88% -18.50% -73.44%
557 Virtacoinplus XVP $49,544 $0.005424 9,134,750 $2,540 20.52% -7.55% -90.79%
558 RonPaulCoin RPC $44,304 $0.050141 883,575 $1,133 0.40% -42.80% 6.01%
559 Asiadigicoin ADCN $43,862 $0.001759 24,931,054 $1,047 0.51% -22.33% -28.22%
560 Eryllium ERY $40,823 $0.008324 4,904,323 $2,069 -0.21% -16.75% -23.47%
561 Kronecoin KRONE $38,386 $0.014376 2,670,074 $1,159 4.77% 38.09% 5.34%
562 Neuro NRO $31,652 $0.001056 29,984,379 $556 0.70% -33.08% -25.61%
563 WalletBuilder… WBC $27,373 $1.46 18,708 $6,093 0.70% -3.52% 34.45%
564 KingN Coin KNC $27,069 $13.49 2,007 $678 0.70% -14.31% 55.25%
565 CrevaCoin CREVA $25,601 $0.000704 36,390,750 $3,128 0.51% -0.13% -17.81%
566 Veros VRS $8,979 $0.000018 486,609,040 $10,130 -21.92% 41.29% -32.39%
567 LevoPlus LVPS $6,491 $0.005520 1,175,969 $715 17.53% 10.71% -4.74%
568 HarmonyCoin HMC $4,777 $0.011118 429,606 $19,995 0.80% 2.81% 65.70%
569 Ulatech ULA $3,817 $0.039512 96,601 $6,004 39.50% 100.86% 337.10%
570 1337 1337 $2,169 $0.000057 38,244,834 $12,417 -0.53% -2.79% -0.88%
571 Digital Money… DMB $882 $0.002095 421,300 $1,756 0.70% -3.34% -26.90%
572 AppleCoin APW $94 $0.001818 51,922 $25,852 7.65% 43.37% 16.17%
573 XPlay XPA $17,855,600 $0.017856 1,000,000,000 LowVol 0.03% -0.97% -10.15%
574 Arcade Token ARC $7,770,427 $4.15 1,874,235
575 Ecobit ECOB $7,066,800 $0.015900 444,444,444 LowVol 0.53% -6.86% -14.41%
576 Prospectors Gold PGL $4,290,714 $0.066523 64,500,000 LowVol 0.71% -35.78% -52.33%
577 Stakecoin STCN $4,280,600 $1.07 4,000,000 LowVol -2.20%
578 OracleChain OCT $4,161,960 $0.138732 30,000,000 LowVol -0.30% 2.10% 1.38%
579 Visio VISIO $4,014,514 $0.079037 50,792,652 LowVol 0.70% 43.16% 31.46%
580 Crave CRAVE $3,124,229 $2.22 1,404,773 LowVol 0.60% -0.51% 23.15%
581 AsiaCoin AC $2,242,898 $0.002087 1,074,586,333 LowVol 4.87% -1.86% -2.23%
582 Ixcoin IXC $2,183,989 $0.104004 20,999,088 LowVol 0.83% 15.01% 60.66%
583 REX REX $1,942,201 $0.224253 8,660,756 LowVol -0.13% -19.71% 0.57%
584 GCoin GCN $1,727,106 $0.000012 145,784,210,000 LowVol 1.17% 236.82% 252.85%
585 Quark QRK $1,487,740 $0.005909 251,756,526 LowVol -5.34% -6.86% -18.65%
586 HyperStake HYP $1,380,384 $0.001342 1,028,425,549 LowVol 0.60% -3.00% -24.34%
587 Pandacoin PND $1,377,455 $0.000042 32,514,916,898 LowVol 0.80% 182.30% 22.67%
588 Bitpark Coin BPC $1,367,895 $0.018239 75,000,000 LowVol 0.51% -7.96% -31.04%
589 HitCoin HTC $1,289,758 $0.000117 10,996,318,099 LowVol 0.61% 92.96% 15.91%
590 InPay INPAY $1,271,430 $0.127143 10,000,000 LowVol 45.12% -8.86% -16.82%
591 BunnyCoin BUN $1,226,946 $0.000012 102,138,240,600 LowVol 1.29% -65.86% 631.43%
592 MetalCoin METAL $1,218,270 $0.015837 76,925,527 LowVol -0.53% 64.43%
593 Kobocoin KOBO $1,174,976 $0.047569 24,700,248 LowVol 13.05% 150.82% 115.38%
594 Woodcoin LOG $1,142,717 $0.142214 8,035,193 LowVol 0.61% -3.52% 2.29%
595 FedoraCoin TIPS $979,535 $0.000002 443,168,182,458 LowVol 0.23% 0.96% -47.50%
596 Infinitecoin IFC $932,888 $0.000010 90,596,274,910 LowVol 1.28% -12.17% -23.05%
597 ShadowCash SDC $905,423 $0.135236 6,695,133 LowVol 0.61% 0.26% -12.93%
598 SwapToken TOKEN $898,477 $0.000059 15,320,585,365 LowVol 0.51% -3.52% 11.96%
599 Sovereign Hero HERO $884,824 $185.38 4,773 LowVol 0.11% 16.08% 14.99%
600 Megacoin MEC $805,508 $0.022342 36,053,225 LowVol 0.52% -3.36% 3.48%
601 SmartCoin SMC $800,492 $0.034216 23,395,262 LowVol 0.33% 3.14% 8.86%
602 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
603 BritCoin BRIT $750,857 $0.035304 21,268,092 LowVol 0.70% 18.24% 35.64%
604 FuckToken FUCK $746,813 $0.014531 51,393,045 LowVol 0.04% -0.80% 12.45%
605 Zetacoin ZET $744,622 $0.004462 166,864,801 LowVol -0.17% -6.55% -5.80%
606 Monster Byte MBI $736,710 $0.043792 16,822,736 LowVol 2.87% -12.42% -16.48%
607 Bitz BITZ $728,909 $0.366122 1,990,891 LowVol 0.51% -3.51% -67.39%
608 TeslaCoin TES $703,028 $0.009601 73,220,845 LowVol -19.51% -11.23% 4.10%
609 NobleCoin NOBL $676,990 $0.000293 2,308,766,014 LowVol 0.61% 20.60% 11.93%
610 KekCoin KEK $662,325 $0.064510 10,267,080 LowVol 10.77% 8.86% -19.91%
611 CryptCoin CRYPT $648,805 $0.107086 6,058,731 LowVol 0.61% -3.47% -16.58%
612 UFO Coin UFO $606,620 $0.000176 3,447,976,262 LowVol 0.61% -24.59% -7.02%
613 Carboncoin CARBON $574,289 $0.000037 15,392,000,654 LowVol 1.37% 73.60% -34.92%
614 UltraCoin UTC $566,091 $0.012786 44,273,234 LowVol 0.70% 2.61% 10.02%
615 E4ROW E4ROW $561,406 $0.134051 4,188,000 LowVol -0.13% -10.27%
616 StarCredits STRC $532,823 $0.118405 4,500,000 LowVol 0.70% -13.42% 0.97%
617 Canada eCoin CDN $519,414 $0.005332 97,415,544 LowVol 0.75% -7.63% -13.50%
618 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.79%
619 Ultimate Secu… USC $511,945 $0.049496 10,343,113 LowVol 6.03% 4.41% -16.06%
620 Etheriya RIYA $503,956 $0.318651 1,581,531 LowVol 0.70% -36.22% 11.16%
621 Casino CASINO $494,849 $0.494849 1,000,000 -6.45%
622 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.69%
623 RussiaCoin RC $471,736 $0.057414 8,216,446 LowVol 0.70% -19.89% 1.57%
624 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 1.13% -6.75%
625 iTicoin ITI $452,851 $14.15 32,000 LowVol 0.68% 66.18% -24.30%
626 Bowhead AHT $435,557 $0.054445 8,000,000 LowVol -10.03% -60.63% -60.91%
627 Trollcoin TROLL $428,564 $0.000761 562,976,788 LowVol 0.52% 17.60% 7.56%
628 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol -0.02% -0.73%
629 Bitstar BITS $424,332 $0.018385 23,079,737 LowVol 0.61% 0.46% 37.34%
630 Jetcoin JET $412,617 $0.094165 4,381,832 LowVol 0.69% -4.75% -63.61%
631 Orbitcoin ORB $406,823 $0.132996 3,058,910 LowVol 0.66% -14.65% -2.33%
632 Universal Cur… UNIT $400,672 $0.030711 13,046,431 LowVol 0.61% -7.81% 119.02%
633 Unitus UIS $399,075 $0.008530 46,785,866 LowVol 0.12% -14.46% -18.83%
634 HoboNickels HBN $388,600 $0.006510 59,696,358 LowVol 0.61% -4.38% -0.40%
635 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.92% -12.43%
636 FuelCoin FC2 $373,296 $0.003675 101,586,743 LowVol -0.90% 52.61%
637 Newbium NEWB $362,208 $0.007244 50,000,000 LowVol -0.17% 7.43% 1.60%
638 Stress STS $348,000 $0.000616 565,134,332 LowVol 38.89%
639 GlobalCoin GLC $343,977 $0.005278 65,171,010 LowVol 0.51% -10.48% -7.01%
640 Rubies RBIES $340,251 $0.032669 10,415,252 LowVol 0.61% -3.17% -10.68%
641 OHM OHM $325,303 $0.011143 29,194,513 LowVol 0.61% 7.83% 5.79%
642 Devcoin DVC $323,875 $0.000022 14,914,957,500 LowVol 0.70% 26.35% -6.36%
643 Piggycoin PIGGY $306,299 $0.000631 485,678,342 LowVol -5.28% -18.26% -7.57%
644 I0Coin I0C $296,778 $0.014144 20,983,199 LowVol 0.61% -16.60% 6.45%
645 Phoenixcoin PXC $290,919 $0.004743 61,332,460 LowVol -0.17% -10.61% 5.85%
646 Goodomy GOOD $285,328 $0.000646 441,349,000 LowVol 0.52% -9.98% -6.03%
647 AurumCoin AU $277,842 $0.937971 296,216 LowVol 0.60% -8.35% 1.66%
648 Titcoin TIT $267,601 $0.005363 49,898,202 LowVol 1.73% 9.02% -3.55%
649 SwagBucks BUCKS $264,449 $0.900496 293,670 LowVol 0.61% 5.28% -25.41%
650 8Bit 8BIT $264,012 $0.226734 1,164,415 LowVol 0.52% -5.66% -4.61%
651 BTCtalkcoin TALK $260,371 $0.003988 65,290,635 LowVol 0.61% 5.81% -3.02%
652 Bolenum BLN $256,787 $0.025679 10,000,000 LowVol 0.39% 8.42% -3.60%
653 DAS DAS $243,317 $0.093784 2,594,458 LowVol -1.30% 9.49% -41.24%
654 TagCoin TAG $237,047 $0.040859 5,801,542 LowVol 1.09% 2.44% -45.92%
655 CryptoForecast CFT $235,860 $0.005127 46,000,000 LowVol -0.68% 12.08%
656 Opal OPAL $231,716 $0.015303 15,142,385 LowVol 0.57% 10.45% -69.13%
657 HOdlcoin HODL $231,124 $0.001642 140,752,765 LowVol 0.61% -5.58% -4.53%
658 LottoCoin LOT $230,572 $0.000016 14,491,014,421 LowVol 5.57% 44.82% 50.59%
659 GoldReserve XGR $228,592 $0.013312 17,171,382 LowVol 0.61% 4.79% 77.76%
660 Pesobit PSB $225,531 $0.006744 33,440,765 LowVol 0.70% -9.77% 5.45%
661 Flycoin FLY $223,913 $1.06 210,806 LowVol 0.61% -3.61%
662 Swing SWING $223,439 $0.084943 2,630,465 LowVol 0.61% -0.65% -21.98%
663 CageCoin CAGE $223,273 $0.000002 101,168,328,395 LowVol 0.32% -87.07% 11.54%
664 Argentum ARG $223,030 $0.026825 8,314,216 LowVol 0.47% 204.97% 182.14%
665 Prototanium PR $217,868 $1.11 195,586 LowVol 0.51% -6.42% 8.54%
666 Valorbit VAL $217,356 $0.000055 3,949,537,223 LowVol
667 The Cypherfunks FUNK $212,574 $0.000005 46,023,332,499 LowVol 9.64% 12.54% -12.90%
668 PayCoin XPY $205,723 $0.017418 11,811,215 LowVol 0.61% 27.98% 152.54%
669 Cypher CYP $205,311 $0.032255 6,365,285 LowVol 0.70% 30.38%
670 Jin Coin JIN $201,570 $0.020467 9,848,485 LowVol 0.70% 15.83% 21.14%
671 iCoin ICN $192,691 $0.006627 29,077,106 LowVol 0.61% -8.39% 8.07%
672 Francs FRN $186,446 $0.048214 3,867,080 LowVol 6.93% 4.16% -10.09%
673 Coin(O) CNO $185,666 $0.001766 105,150,522 LowVol 0.17%
674 WayGuide WAY $181,874 $0.001818 100,040,708 LowVol 0.70% -9.37%
675 Honey HONEY $180,377 $0.650219 277,409 LowVol 0.97% 9.59% 7.35%
676 Universe UNI $172,517 $0.019763 8,729,113 LowVol 1.21% -19.69% -19.16%
677 VirtualCoin VC $171,164 $0.017007 10,064,287 LowVol 0.61% -4.18%
678 FlutterCoin FLT $170,027 $0.000528 322,214,524 LowVol -9.39% 8.08% -16.36%
679 SproutsExtreme SPEX $168,112 $0.000059 2,866,607,586 LowVol 0.51% -3.52% 2.29%
680 Cannation CNNC $163,367 $0.065956 2,476,893 LowVol 19.68% -9.42% 43.34%
681 LiteBar LTB $157,968 $0.206290 765,757 LowVol 0.60% 0.14% -50.81%
682 Kayicoin KAYI $157,753 $0.000555 284,027,481 LowVol 0.68% -22.60% -53.03%
683 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -1.53% -22.06%
684 Darsek KED $156,162 $0.011786 13,249,773 LowVol 0.69% -8.96% -20.58%
685 bitSilver BITSILVER $155,283 $17.61 8,820 LowVol 0.41% 2.61% 2.38%
686 Joincoin J $154,612 $0.063148 2,448,402 LowVol 5.18% 57.51% 21.98%
687 Wyvern WYV $153,320 $0.093891 1,632,961 LowVol 0.70% -1.11% -32.69%
688 Mineum MNM $151,772 $0.016084 9,436,367 LowVol 0.70% -17.17% -25.95%
689 Cryptojacks CJ $148,788 $0.000366 406,568,581 LowVol 0.79% 2.28% -5.00%
690 Truckcoin TRK $148,316 $0.000998 148,553,779 LowVol 0.53% -11.54% -28.88%
691 Tigercoin TGC $148,087 $0.003401 43,536,800 LowVol 0.61% -3.52% 14.20%
692 Nyancoin NYAN $147,331 $0.000466 315,895,302 LowVol 0.70% 5.68% 4.86%
693 Theresa May Coin MAY $146,823 $0.006664 22,033,800 LowVol 18.23% 7.87% 6.85%
694 Bottlecaps CAP $146,411 $0.000763 191,792,506 LowVol 0.60% -19.54% -17.71%
695 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.09%
696 Sativacoin STV $146,091 $0.020619 7,085,120 LowVol -4.74% 98.37% 27.97%
697 QubitCoin Q2C $145,493 $0.000586 248,091,309 LowVol 0.61% 2.29%
698 LanaCoin LANA $144,330 $0.000176 820,346,201 LowVol 0.70% -5.56% -23.34%
699 Bit20 BTWTY $141,892 $139,657 1.016 LowVol -20.97% -32.11% -36.43%
700 ChessCoin CHESS $139,483 $0.002581 54,032,769 LowVol 0.67% -3.22% 7.32%
701 Flaxscript FLAX $139,065 $0.024928 5,578,755 LowVol 0.61% -3.50% 25.19%
702 CorgiCoin CORG $138,933 $0.000111 1,251,855,418 LowVol 0.60% -32.44% 90.17%
703 Ratecoin XRA $138,701 $0.001232 112,623,415 LowVol 9.02% -13.48% -24.71%
704 Cannacoin CCN $137,798 $0.029323 4,699,369 LowVol 2.22% -5.30% 0.45%
705 FUNCoin FUNC $134,201 $0.022946 5,848,581 LowVol -0.18% 10.95% -7.97%
706 UniCoin UNIC $133,334 $0.045088 2,957,186 LowVol 0.62% 0.24% -7.12%
707 USDe USDE $133,035 $0.000117 1,134,236,104 LowVol 0.61% -35.68% -48.85%
708 Grantcoin GRT $132,686 $0.003108 42,689,283 LowVol 0.61% 8.43%
709 KushCoin KUSH $130,849 $0.024029 5,445,516 LowVol 0.61% -19.37% -3.37%
710 Acoin ACOIN $129,627 $0.106244 1,220,085 LowVol 0.52% -0.60% -2.43%
711 Blakecoin BLC $126,853 $0.008388 15,122,697 LowVol 2.82% 7.18% -5.29%
712 BigUp BIGUP $126,594 $0.000060 2,097,759,677 LowVol 0.70% -0.88% 2.46%
713 Evil Coin EVIL $125,267 $0.005959 21,020,383 LowVol 0.57% 11.40% 3.55%
714 Joulecoin XJO $124,584 $0.003656 34,074,208 LowVol 0.70% -6.19% 12.26%
715 bitGold BITGOLD $122,221 $1358.47 89.9694 LowVol 0.29% 1.46% 4.53%
716 Elcoin EL $122,180 $0.010900 11,208,967 LowVol -2.65% -21.17% -35.87%
717 Guncoin GUN $121,955 $0.000629 193,748,878 LowVol -0.65% -13.08% -4.65%
718 GameUnits UNITS $120,538 $0.034707 3,472,983 LowVol 0.70% 26.27% 18.76%
719 PetroDollar XPD $120,440 $0.001882 63,993,275 LowVol 1.00% 34.98% -9.57%
720 PureVidz VIDZ $118,672 $0.000947 125,279,775 LowVol 22.88% -44.98% -44.70%
721 Smoke SMOKE $117,666 $0.008794 13,379,987 LowVol -0.27% 8.37% 2.50%
722 EMoneyPower EMP $114,382 $0.012433 9,200,000 LowVol 0.61% -7.31% -71.55%
723 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
724 Yacoin YAC $111,865 $0.000938 119,218,140 LowVol 0.51% -9.19% 12.75%
725 Dollarcoin DLC $110,551 $0.012139 9,106,714 LowVol -5.34% -8.13% 4.16%
726 GoldPieces GP $108,161 $0.088645 1,220,161 LowVol 1.20% -3.09% -7.55%
727 C-Bit XCT $107,824 $0.000686 157,223,250 LowVol 0.61% 7.06% -28.92%
728 Franko FRK $106,659 $0.114593 930,767 LowVol 0.51% 5.74%
729 QuazarCoin QCN $106,351 $0.017594 6,044,911 LowVol 0.70% 40.89% -1.99%
730 BitQuark BTQ $102,813 $0.014368 7,155,671 LowVol 0.51% -3.93% 175.76%
731 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
732 GoldBlocks GB $98,306 $0.006489 15,148,826 LowVol 0.61% -25.45% -32.50%
733 BoostCoin BOST $98,033 $0.008269 11,855,487 LowVol 0.61% -10.03% 81.78%
734 PX PX $97,479 $0.001055 92,378,499 LowVol 0.70% 20.16% -13.71%
735 BitAsean BAS $97,093 $0.019419 5,000,000 LowVol -0.05% -56.55% 4.89%
736 KibiCoin KIC $96,946 $0.006594 14,701,000 LowVol -2.88% -5.70% -9.53%
737 Gapcoin GAP $96,710 $0.008215 11,772,156 LowVol 0.52% -0.15% 9.99%
738 Evotion EVO $96,550 $0.030856 3,129,066 LowVol 0.49% -6.88% -13.92%
739 Elementrem ELE $96,249 $0.003753 25,643,864 LowVol 0.70% -6.45% -8.09%
740 Coin2.1 C2 $96,196 $0.000962 99,976,323 LowVol 0.59% -12.04% -8.58%
741 GlobalBoost-Y BSTY $93,710 $0.007252 12,922,268 LowVol -2.04% -12.07% -23.46%
742 Digitalcoin DGC $92,762 $0.003439 26,976,589 LowVol 1.70% 5.59% 3.26%
743 TittieCoin TTC $92,344 $0.000073 1,259,816,434 LowVol 0.52% -1.27% -30.71%
744 Unrealcoin URC $92,276 $0.013137 7,024,402 LowVol 0.51% 64.97% 34.00%
745 OctoCoin 888 $92,209 $0.001844 50,005,740 LowVol 0.70% -6.66% -21.93%
746 X-Coin XCO $91,730 $0.007407 12,384,976 LowVol 0.51% -3.63% -12.29%
747 PRCoin PRC $90,729 $0.006392 14,193,400 LowVol 0.61% -8.55% 36.69%
748 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -1.34%
749 ParallelCoin DUO $88,404 $0.293167 301,548 LowVol 0.61% 14.26% -9.82%
750 Shilling SH $85,543 $0.002237 38,244,834 LowVol -2.24% -13.76%
751 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.43% 13.85%
752 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.56%
753 Aricoin ARI $82,379 $0.000587 140,262,505 LowVol 0.60% 14.41% 11.34%
754 AntiBitcoin ANTI $81,940 $0.004692 17,465,159 LowVol 0.61% -6.34% -3.73%
755 BitcoinFast BCF $81,349 $0.019458 4,180,694 LowVol 0.63% -5.12% -18.16%
756 Pascal Lite PASL $79,977 $0.021581 3,705,850 LowVol 0.70% 9.41% -3.02%
757 HempCoin HMP $79,561 $0.000059 1,356,645,470 LowVol 0.61% -3.52% 2.29%
758 Chronos CRX $78,859 $0.001070 73,729,962 LowVol 0.24% -17.80% -0.73%
759 Firecoin FIRE $78,046 $0.793058 98,412 LowVol 0.16%
760 Catcoin CAT $77,230 $0.012726 6,068,650 LowVol 0.61% -5.31% -1.99%
761 PonziCoin PONZI $75,496 $0.087675 861,099 LowVol 0.61% -6.81% 2.29%
762 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.27% -7.44%
763 Prime-XI PXI $75,163 $0.004394 17,104,315 LowVol 20.90% 7.55% -15.82%
764 SpaceCoin SPACE $74,290 $0.003717 19,984,313 LowVol 7.84% -0.19% -5.80%
765 GPU Coin GPU $73,659 $0.001820 40,477,042 LowVol 2.90% 4.00% -9.25%
766 GlobalToken GLT $70,865 $0.002826 25,078,200 LowVol 0.70% -6.80% -3.38%
767 NeuroDAO NDAO $70,220 $0.404651 173,532 LowVol 0.61% -7.54% -14.47%
768 RedCoin RED $69,362 $0.000936 74,107,896 LowVol -0.15% -4.76% -7.86%
769 Spots SPT $68,586 $0.003061 22,406,021 LowVol 0.70% -6.20% -12.52%
770 DROXNE DRXNE $68,017 $0.001115 61,012,025 LowVol -4.32% -10.10% -21.86%
771 DT Token DRACO $67,768 $0.000762 88,888,888 LowVol 0.70% -43.40% -64.89%
772 300 Token 300 $66,855 $222.85 300 LowVol 0.61% -5.99% 36.71%
773 IslaCoin ISL $66,312 $0.043808 1,513,704 LowVol 0.51% -8.19%
774 HealthyWormCoin WORM $64,416 $0.000586 109,841,084 LowVol 0.70% 3.16% -4.61%
775 Pulse PULSE $64,071 $0.004481 14,298,972 LowVol 0.61% 46.39% 30.52%
776 Halcyon HAL $61,877 $0.012038 5,140,170 LowVol 0.74% -16.60% -8.31%
777 Eurocoin EUC $60,555 $0.004951 12,232,003 LowVol 3.52% -0.28% 9.62%
778 Marscoin MARS $59,739 $0.002112 28,279,074 LowVol 3.50% -10.82% -22.24%
779 Bitcurrency BTCR $59,703 $0.000352 169,598,616 LowVol 0.49% -41.99% -22.83%
780 BumbaCoin BUMBA $58,952 $0.002639 22,338,558 LowVol 28.40% 22.87% -11.08%
781 Master Swiscoin MSCN $58,703 $0.001338 43,858,750 LowVol 0.49% -2.73% 15.74%
782 Independent M… IMS $57,720 $0.010751 5,368,934 LowVol 0.52% -3.87% -1.31%
783 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% -0.45%
784 ChanCoin 4CHN $57,252 $0.008571 6,679,721 LowVol 0.70% -1.50% -3.83%
785 MTMGaming MTM $57,020 $0.019007 2,999,967 LowVol 2.19% 0.58% -15.52%
786 Vector VEC2 $56,351 $0.003429 16,432,733 LowVol
787 Artex Coin ATX $54,900 $0.002923 18,781,750 LowVol 0.70% 12.57% 46.81%
788 ICOBID ICOB $54,689 $0.000516 106,082,162 LowVol 0.73% 1.33% -17.66%
789 Uro URO $53,102 $0.043984 1,207,310 LowVol 0.61% -3.52% 2.29%
790 Solarflarecoin SFC $52,901 $0.003756 14,083,450 LowVol 0.70% 70.92% 84.82%
791 Tattoocoin (S… TSE $52,421 $0.000580 90,421,856 LowVol 0.01% -3.60% -34.95%
792 Quatloo QTL $51,822 $0.006725 7,705,368 LowVol 0.61% -2.26% -14.93%
793 ARbit ARB $51,310 $0.006836 7,505,475 LowVol 1.32% -29.02%
794 Allion ALL $50,477 $0.008142 6,199,359 LowVol 4.10% -8.87% -1.58%
795 SecretCoin SCRT $49,350 $0.011670 4,228,672 LowVol 0.61% 12.39%
796 BillaryCoin BLRY $49,038 $0.005454 8,991,260 LowVol 0.51% 8.10%
797 Debitcoin DBTC $48,709 $0.002706 17,999,445 LowVol 0.70% -18.24% -40.13%
798 Kurrent KURT $47,809 $0.004820 9,919,485 LowVol 0.85% 34.23% -19.69%
799 DIBCOIN DIBC $47,503 $0.009501 5,000,000 LowVol 1.86% -21.53% -28.16%
800 CampusCoin CMPCO $47,231 $0.000328 144,067,527 LowVol -2.51% 6.00% -17.20%
801 Philosopher S… PHS $46,443 $0.019118 2,429,219 LowVol 0.61% 21.91%
802 VapersCoin VPRC $45,751 $0.000059 780,124,964 LowVol 0.51% 134.17% 21.61%
803 MiloCoin MILO $45,749 $0.004240 10,789,954 LowVol 0.70% 93.75% 25.44%
804 Global Tour Coin GTC $45,504 $0.001525 29,843,483 LowVol 0.61% -26.22% -33.05%
805 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.67% -51.13%
806 Photon PHO $45,374 $0.000002 19,828,919,702 LowVol 0.20% 15.05%
807 Useless Ether… UET $44,846 $0.011309 3,965,716 LowVol 0.03% -17.72% -24.14%
808 Kittehcoin MEOW $44,711 $0.000002 23,905,669,976 LowVol 0.02% 5.03% -6.09%
809 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -51.39%
810 Coinonat CXT $44,330 $0.005141 8,623,200 LowVol 0.70% -1.98% -10.92%
811 FlavorCoin FLVR $44,120 $0.002111 20,898,106 LowVol 0.61% 12.04%
812 BeaverCoin BVC $44,057 $0.014142 3,115,258 LowVol 0.70% -7.96% -12.17%
813 Jewels JWL $43,792 $0.002170 20,181,636 LowVol 0.70% 8.17% 11.32%
814 CompuCoin CPN $43,712 $0.002229 19,615,019 LowVol 0.61% -5.64% -16.11%
815 G3N G3N $41,432 $0.005479 7,561,891 LowVol 0.61% -6.54% -1.29%
816 GBCGoldCoin GBC $41,041 $0.003612 11,361,817 LowVol 0.00% -13.12% -8.43%
817 Braincoin BRAIN $40,574 $0.004105 9,883,657 LowVol 0.51% -12.29% -18.37%
818 MindCoin MND $40,469 $0.003225 12,546,625 LowVol 0.61% 2.04% -12.89%
819 AllSafe ASAFE2 $38,974 $0.004854 8,030,000 LowVol 0.62% 6.52% -27.95%
820 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.13% 25.63%
821 BipCoin BIP $38,172 $0.023458 1,627,261 LowVol 0.70% -10.11% -39.20%
822 NevaCoin NEVA $37,575 $0.016217 2,316,950 LowVol 0.56% -1.83% -23.92%
823 Steps STEPS $37,137 $0.001994 18,625,017 LowVol 0.61% -3.52%
824 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.79% -24.55%
825 Blackstar BSTAR $36,993 $0.000059 630,795,971 LowVol 0.61% -3.52% 0.35%
826 SoonCoin SOON $36,544 $0.002932 12,462,620 LowVol 0.61% -3.52% -11.82%
827 LeaCoin LEA $35,574 $0.000118 302,180,690 LowVol 0.55% -2.97% 17.41%
828 ZetaMicron ZMC $35,207 $0.000059 600,344,291 LowVol 0.61% -3.52% -20.23%
829 Creatio XCRE $34,899 $0.001701 20,520,514 LowVol 0.70% -0.54% -10.95%
830 WARP WARP $34,042 $0.031082 1,095,224 LowVol 0.61% -25.03%
831 SOILcoin SOIL $33,482 $0.005872 5,702,048 LowVol 0.61% -6.28% -34.58%
832 Zayedcoin ZYD $33,322 $0.005337 6,243,840 LowVol 0.70% -6.87% -19.75%
833 AgrolifeCoin AGLC $31,978 $0.004692 6,815,989 LowVol 0.70% -29.83% -34.53%
834 Ammo Rewards AMMO $31,929 $0.000411 77,777,777 LowVol 0.61% -30.89%
835 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -2.24% -12.10%
836 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.54% 17.83%
837 Vault Coin VLTC $31,309 $0.001038 30,171,800 LowVol 0.61% -22.33% -28.14%
838 PopularCoin POP $30,589 $0.000009 3,372,875,244 LowVol 0.42% -8.53% -21.10%
839 Tradecoin TRADE $30,465 $0.004692 6,493,575 LowVol 0.70% 3.96% -27.78%
840 Metal Music Coin MTLMC3 $30,161 $0.000378 79,719,140 LowVol 0.61% -9.94% -26.31%
841 Digital Rupees DRS $29,956 $0.000059 510,802,961 LowVol 0.70% -41.13% -48.85%
842 Comet CMT $29,914 $0.034273 872,830 LowVol 0.70% -30.73% -29.19%
843 BitCoal COAL $29,821 $0.006627 4,500,000 LowVol 2.51% -0.89% -11.87%
844 BenjiRolls BENJI $29,692 $0.001468 20,230,145 LowVol 0.69% -12.35% -24.98%
845 Luna Coin LUNA $29,669 $0.018790 1,578,935 LowVol 5.30% 3.07% -0.40%
846 TAGRcoin TAGR $29,481 $0.000762 38,669,634 LowVol 0.51% 1.72%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol -0.01% 6.00%
848 CoExistCoin COXST $29,343 $0.001083 27,100,000 LowVol 0.70% -7.84% -59.36%
849 Cashcoin CASH $28,767 $0.001056 27,251,500 LowVol 0.61% -19.18% 49.13%
850 Qibuck Asset QBK $28,648 $0.017140 1,671,379 LowVol 2.19% 0.76% 13.94%
851 Dix Asset DIX $26,980 $2.7e-07 100,000,000,000 LowVol 0.86% 208.79% 188.07%
852 Impact IMX $26,493 $0.000242 109,508,894 LowVol -0.17% 22.96%
853 Virtacoin VTA $25,956 $0.000005 5,201,310,113 LowVol 0.45% -61.71% 17.10%
854 Orlycoin ORLY $25,790 $0.000704 36,646,779 LowVol 0.70% 5.28% -30.14%
855 AnarchistsPrime ACP $25,680 $0.005843 4,394,874 LowVol 1.23% 9.27% 4.58%
856 BiosCrypto BIOS $25,529 $0.001226 20,821,709 LowVol 0.07% 0.85% -22.18%
857 CryptoEscudo CESC $25,353 $0.000176 144,105,100 LowVol 0.70% -38.10% -44.18%
858 CHNCoin CNC $25,324 $0.000586 43,182,063 LowVol 0.51% 18.68% 5.17%
859 Iconic ICON $24,965 $0.042107 592,894 LowVol 0.61% 0.11% -12.62%
860 VIP Tokens VIP $24,470 $0.000293 83,450,403 LowVol 0.61% -19.60% -4.12%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
862 BowsCoin BSC $24,086 $0.004340 5,550,102 LowVol 0.61% -6.06% -0.30%
863 Hexx HXX $24,028 $0.016469 1,458,998 LowVol 1.16% -16.62% -38.40%
864 JIO Token JIO $23,947 $0.012550 1,908,128 LowVol 0.61% 1.71% 28.77%
865 Doubloon BOAT $23,926 $0.001290 18,547,845 LowVol 0.68% -29.95% -33.36%
866 Gold Pressed … GPL $23,662 $0.096530 245,124 LowVol 0.70% -1.98% -45.07%
867 MACRON MCRN $23,541 $0.000059 401,421,401 LowVol 0.70% -60.45% -68.47%
868 Beatcoin XBTS $23,502 $0.015414 1,524,686 LowVol 0.61% 26.16% -16.47%
869 DAPPSTER DLISK $23,458 $0.000235 100,000,000 LowVol 0.51% -22.82%
870 CRTCoin CRT $22,314 $0.281497 79,270 LowVol 0.61% -3.52% 2.29%
871 Litecred LTCR $21,734 $0.000719 30,227,750 LowVol -0.03% 52.76% 2.09%
872 EGO EGO $21,112 $0.000352 60,000,001 LowVol 0.61% -3.50%
873 Cabbage CAB $21,087 $0.002008 10,499,996 LowVol -23.42% -24.59% -37.05%
874 SongCoin SONG $21,008 $0.000645 32,565,300 LowVol 0.70% -1.64% -17.25%
875 BlazeCoin BLZ $20,884 $0.000034 608,557,394 LowVol 0.48% -3.68% -16.70%
876 Slevin SLEVIN $20,526 $0.000293 70,000,000 LowVol 0.61% 27.87%
877 ImpulseCoin IMPS $20,184 $0.000997 20,245,510 LowVol 0.70% -3.52% -0.08%
878 Printerium PRX $19,450 $0.001645 11,821,728 LowVol 0.70% -9.59%
879 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.79% -78.37%
880 DPAY DPAY $18,659 $0.000235 79,541,001 LowVol 0.70% -3.52% 1.38%
881 Ride My Car RIDE $17,818 $0.000176 101,276,976 LowVol 0.61% -27.68% -38.62%
882 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.76%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol
884 LetItRide LIR $16,949 $0.000469 36,125,324 LowVol 0.51% 6.95% -4.44%
885 PosEx PEX $16,833 $0.006861 2,453,240 LowVol 0.51% -8.97%
886 Speedcash SCS $15,539 $0.059349 261,831 LowVol 0.70% 3.52% 7.50%
887 RSGPcoin RSGP $15,444 $8.95 1,726 LowVol 0.70% -35.16% -2.47%
888 Dollar Online DOLLAR $15,339 $0.020350 753,776 LowVol 0.61% 21.74% 18.32%
889 OsmiumCoin OS76 $15,100 $0.016890 894,026 LowVol 0.61% -1.02%
890 Antilitecoin ALTC $14,982 $0.000475 31,512,613 LowVol 0.73% 6.30% -18.45%
891 Frazcoin FRAZ $14,786 $0.001759 8,404,072 LowVol -2.55% -7.88% -29.68%
892 Xonecoin XOC $14,286 $0.034014 420,000 LowVol 0.70% -3.52% -11.83%
893 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.79% -11.63%
894 Magnum MGM $12,888 $0.003343 3,855,511 LowVol 0.70% -3.52% 6.01%
895 Wexcoin WEX $12,128 $0.047209 256,905 LowVol 0.61% -23.20% -30.18%
896 Save and Gain SANDG $12,042 $0.003929 3,064,800 LowVol 0.51% -12.65% 5.44%
897 FuzzBalls FUZZ $11,057 $0.002289 4,829,945 LowVol 0.61% -3.57% -57.01%
898 Concoin CONX $10,956 $0.014720 744,266 LowVol 2.75% 4.98% -32.97%
899 LiteCoin Ultra LTCU $10,848 $0.013556 800,202 LowVol -7.83% -16.52% -55.23%
900 Argus ARGUS $10,632 $0.009259 1,148,324 LowVol 0.61% 27.11% 21.81%
901 BnrtxCoin BNX $9,963 $0.000404 24,632,001 LowVol 0.67% -4.94% -11.80%
902 Zonecoin ZNE $9,691 $0.003753 2,581,970 LowVol 0.61% -36.99% -35.18%
903 SydPak SDP $9,670 $0.060639 159,469 LowVol 0.61% 2.69%
904 Project-X NANOX $9,180 $117,290 0.078264 LowVol 0.70% -3.52% -37.62%
905 Bitvolt VOLT $8,863 $0.000586 15,112,554 LowVol 0.70% 33.18% 13.74%
906 Elysium ELS $8,690 $0.002170 4,005,012 LowVol 0.70% 42.82% 88.84%
907 CCMiner CCM100 $8,012 $0.002384 3,360,417 LowVol 2.19% 18.51% -2.29%
908 GeertCoin GEERT $7,797 $0.001531 5,091,200 LowVol 0.61% -15.29% 1.21%
909 Rawcoin XRC $7,606 $0.010791 704,882 LowVol 0.61% -3.52% 13.24%
910 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 1.09% -25.51%
911 LiteBitcoin LBTC $6,224 $0.001952 3,188,280 LowVol -0.04% 3.51% -0.05%
912 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
913 BBQCoin BQC $5,954 $0.000117 50,765,854 LowVol 0.70% -3.50% 97.96%
914 Revenu REV $5,702 $0.004770 1,195,525 LowVol 1.11% 23.23%
915 GeyserCoin GSR $5,383 $0.114870 46,864 LowVol 0.78% 70.38% 43.73%
916 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.34% -9.38%
917 MantraCoin MNC $4,636 $0.000997 4,650,380 LowVol 671.20%
918 BurstOcean OCEAN $4,546 $0.021459 211,827 LowVol 2.19% 0.58%
919 Environ ENV $4,525 $0.000034 132,656,584 LowVol 14.70% 242.52% 379.25%
920 Sojourn SOJ $4,211 $0.008678 485,214 LowVol 2.77% -18.81% -0.68%
921 Enigma XNG $4,040 $0.242967 16,627 LowVol 0.70% -5.89% -22.39%
922 Lex4All LEX $3,290 $0.003290 1,000,000 -1.67% 72.29%
923 Californium CF $3,128 $0.028150 111,110 LowVol 0.70% 16.35% -5.58%
924 Powercoin PWR $2,931 $0.000059 49,983,870 LowVol 0.70% -3.52% 2.29%
925 SocialCoin SOCC $2,817 $0.002034 1,384,879 LowVol -82.47% -84.84% -87.63%
926 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 0.55%
927 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 4.33%
928 MikeTheMug MUG $1,117 $0.001117 1,000,000 1.74%
929 Ebittree Coin EBT $788 $0.000635 1,239,601 LowVol -37.41% -43.51% -60.70%
930 Abncoin ABN $722 $0.010659 67,700 LowVol 0.60% 33.51% 1.28%
931 Digital Credits DGCS $342 $0.000059 5,826,388 LowVol 0.70% -3.52% -64.64%
932 CaliphCoin CALC $72 $0.000821 87,140 LowVol -1.19% 2.00% -19.09%
933 SegWit2x [Fut… B2X $978.46 $1,684,140 1.00% 14.55%
934 Fargocoin FRGC $7.47 $1,080,400 0.10% -7.97% 0.15%
935 FLiK FLIK $0.113306 $587,445 18.17% -12.00% -29.43%
936 Tezos (Pre-La… XTZ $1.79 $551,383 0.41% -3.67% -33.15%
937 InfChain INF $0.007550 $379,424 1.01% -5.65% -4.73%
938 Kolion KLN $1.60 $312,753 0.09% -7.63% -16.04%
939 YOYOW YOYOW $0.031683 $269,751 4.97% -8.91% -8.74%
940 Zeusshield ZSC $0.046550 $204,236 0.35% -5.59% 33.74%
941 Cobinhood COB $0.064974 $163,321 -0.82% 15.55% 9.29%
942 Achain ACT $0.067149 $159,989 -0.36% -1.06% 6.24%
943 BitcoinCashSc… BCCS $0.082103 $159,521 -0.07% -42.89%
944 Swisscoin SIC $0.000880 $134,096 6.63% 38.19%
945 Indorse Token IND $0.057097 $130,779 0.24% -10.22% -40.02%
946 BitSoar BSR $0.101573 $87,637 -0.66% -12.03%
947 Ormeus Coin ORME $0.512696 $82,240 2.58% 0.63% 5.05%
948 eUSD EUSD $0.011368 $80,478 3.19%
949 MSD MSD $0.017652 $78,617 3.78% 1.03% -34.08%
950 UG Token UGT $0.321400 $75,294 6.87% 0.20% -14.11%
951 Sphre AIR XID $0.248247 $72,346 0.31% -4.33% -11.54%
952 Senderon SDRN $0.014727 $69,377 0.66% -31.88% 53.15%
953 ClubCoin CLUB $0.386897 $56,681 -1.51% -7.60% -15.47%
954 GulfCoin MGC $0.003225 $56,054 -3.68% -23.94% -30.74%
955 Golos Gold GBG $0.094823 $49,354 0.08% 1.40% -4.55%
956 Bitcoin Unlim… BTU $209.00 $47,921 0.00% -2.11% -38.91%
957 Bitcloud BTDX $0.564244 $44,503 0.60% -7.56% -1.17%
958 GO! Coin XGOX $0.020760 $44,037 -2.33% 11.26%
959 Everus EVR $3.96 $37,072 0.70% 0.09%
960 Sand Coin SND $1.05 $33,543 0.17% -41.24% -32.80%
961 Infinity Econ… XIN $0.011919 $33,516 -3.25% -12.47% -30.98%
962 Crystal Clear CCT $0.655010 $33,469 -0.21% 1.42% -48.17%
963 Dutch Coin DUTCH $0.000821 $31,295 -6.01% -40.99%
964 Akuya Coin AKY $0.574722 $27,864 0.06% -31.36%
965 Change CAG $0.190459 $26,411 0.03% -8.32%
966 Aion AION $0.628515 $25,017 -0.13% 16.68%
967 RChain RHOC $0.138470 $22,621 -0.05% -12.55% -37.65%
968 DFSCoin DFS $0.024095 $22,572 -6.28% 5.09% 12.92%
969 Lazaruscoin LAZ $0.001818 $22,214 0.51% -18.34%
970 DeusCoin DEUS $0.345303 $18,092 1.70% -6.53% -19.37%
971 KexCoin KEXCOIN $14.66 $15,909 0.70% -2.96% 2.33%
972 CORION COR $0.968309 $15,321 0.70% -3.05% 23.26%
973 Chronologic DAY $5.03 $14,765 0.03% 1.87% -21.37%
974 BuzzCoin BUZZ $0.000328 $14,510 0.78% -13.47% 23.17%
975 Storjcoin X SJCX $0.365418 $12,852 0.70% -1.04% -25.59%
976 DomRaider DRT $0.046497 $12,839 -3.10% -26.38%
977 Macro MCR $3.81 $11,577 0.61% -6.21% -17.19%
978 Masternodecoin MTNC $0.115693 $10,533 4.65% 43.55% 53.27%
979 Suretly SUR $3.27 $10,090 -4.31% 4.22% -22.02%
980 International… XID $0.005219 $9,370 0.70% 13.85%
981 Cryptonex CNX $1.65 $7,635 -25.56% -6.31% 20.96%
982 LLToken LLT $0.089575 $6,824 -3.80% 1.98%
983 Flash FLASH $0.004924 $6,340 0.70% 36.35% -5.21%
984 WA Space WA $0.015482 $6,200 0.61% -11.24% -1.58%
985 Bastonet BSN $0.001701 $5,512 16.81% 21.66% -85.81%
986 BRAT BRAT $0.000234 $5,162 0.77% -29.37% 25.71%
987 Pabyosi Coin … PCS $0.105503 $4,836 0.61% 4.12% -8.76%
988 Wild Crypto WILD $0.088062 $3,810 27.01% -7.75% -11.96%
989 Minex MINEX $0.049694 $3,404 -0.20% -6.91% -49.16%
990 SIGMAcoin SIGMA $0.056543 $3,262 0.03% -4.98% 31.96%
991 AdCoin ACC $0.167180 $3,250 -0.33% 10.11% -34.27%
992 Wi Coin WIC $0.006821 $3,133 1.53% 4.23% -5.76%
993 Protean PRN $0.000021 $2,840 -2.72% 78.76% 118.15%
994 Gokucoin GOKU $0.020244 $2,261 20.31% 30.19% 51.67%
995 HelloGold HGT $0.008539 $2,090 0.09% -15.09% -62.16%
996 Bankcoin [email protected] $2.26 $1,831 0.70% 114.05% 278.02%
997 Ergo EFYT $7.02 $1,562 0.70% -5.36% 3.78%
998 TeslaCoilCoin TESLA $1.11 $1,549 0.70% -3.35% 3.85%
999 First Bitcoin… BITCF $0.180862 $1,518 0.61% 8.12% -41.81%
1000 BatCoin BAT $0.000003 $1,466 0.22% 11.76% -4.83%

Phản hồi