Bảng giá coin (tiền ảo) lúc 11h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5971.19 trên tổng giá trị $99,351,417,910

    + Đồng Ethereum (ETH) đang có giá hiện tại $303.15 trên tổng giá trị $28,873,188,619

    + Đồng Ripple (XRP) đang có giá hiện tại $0.205143 trên tổng giá trị $7,904,475,489

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $341.68 trên tổng giá trị $5,708,650,002

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.06 trên tổng giá trị $3,104,935,455

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000026 trên tổng giá trị đã biến động tăng 100.64% trong 1h qua

    + Đồng IncaKoin (NKA) đang có giá hiện tại $0.000119 trên tổng giá trị $1,253,167 đã biến động tăng 99.06% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 89.73% trong 1h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000011 trên tổng giá trị $1,624,370 đã biến động tăng 61.73% trong 1h qua

    + Đồng Ethereum Blue (BLUE) đang có giá hiện tại $0.008237 trên tổng giá trị $276,025 đã biến động tăng 53.67% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 1464.54% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1016.48% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013864 trên tổng giá trị đã biến động tăng 799.25% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.7e-07 trên tổng giá trị $27,465 đã biến động tăng 228.55% trong 24h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000011 trên tổng giá trị $1,624,370 đã biến động tăng 212.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000059 trên tổng giá trị đã biến động tăng 2471.40% trong 7 ngày qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1536.66% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001097 trên tổng giá trị $5,100 đã biến động tăng 685.43% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000013 trên tổng giá trị $1,290,639 đã biến động tăng 668.74% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000017 trên tổng giá trị $2,168,112 đã biến động tăng 456.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,351,417,910 $5971.19 16,638,462 $2,118,570,000 -0.04% -2.04% 3.59%
2 Ethereum ETH $28,873,188,619 $303.15 95,245,158 $406,109,000 -0.67% 0.97% -10.59%
3 Ripple XRP $7,904,475,489 $0.205143 38,531,538,922 $131,011,000 0.00% -1.37% -20.83%
4 Bitcoin Cash BCH $5,708,650,002 $341.68 16,707,788 $237,968,000 -0.85% 5.89% 6.87%
5 Litecoin LTC $3,104,935,455 $58.06 53,481,732 $138,098,000 -0.07% -2.78% -12.83%
6 Dash DASH $2,141,234,497 $280.42 7,635,812 $49,801,900 -1.01% -2.78% -9.82%
7 NEM XEM $1,933,182,000 $0.214798 8,999,999,999 $4,152,410 -0.05% 2.28% 3.38%
8 BitConnect BCC $1,489,270,333 $205.91 7,232,452 $9,430,240 -0.69% -4.77% 4.37%
9 NEO NEO $1,418,885,000 $28.38 50,000,000 $39,750,500 -3.19% 2.62% 2.45%
10 Monero XMR $1,333,534,834 $87.44 15,250,315 $25,606,200 -0.44% -1.14% -11.66%
11 IOTA MIOTA $1,107,186,975 $0.398336 2,779,530,283 $20,529,700 -0.91% 3.93% -11.91%
12 Ethereum Classic ETC $1,086,481,018 $11.24 96,692,121 $21,268,300 1.43% 1.51% -8.76%
13 Qtum QTUM $792,619,486 $10.77 73,604,692 $51,904,200 -0.96% -1.94% 2.14%
14 OmiseGO OMG $742,694,253 $7.55 98,312,024 $21,309,400 0.53% 4.30% -4.52%
15 Cardano ADA $727,803,982 $0.028071 25,927,070,538 $4,395,140 -0.44% -6.61% -13.63%
16 Stellar Lumens XLM $560,707,935 $0.033802 16,587,814,333 $74,338,400 -4.47% 32.98% 92.26%
17 Lisk LSK $536,019,370 $4.71 113,851,915 $8,497,590 -0.81% -1.48% 0.48%
18 Zcash ZEC $527,471,659 $215.24 2,450,644 $37,558,400 0.06% -2.79% -9.48%
19 Tether USDT $437,506,970 $1.00 437,061,167 $173,631,000 -0.11% 0.07% 0.15%
20 Waves WAVES $365,645,000 $3.66 100,000,000 $10,212,800 0.96% 0.22% -7.10%
21 Hshare HSR $358,557,239 $10.62 33,753,870 $12,694,000 -0.26% -3.53% -14.41%
22 Stratis STRAT $306,624,082 $3.11 98,591,367 $7,202,020 -0.76% 5.88% 8.18%
23 Bytecoin BCN $273,249,345 $0.001491 183,253,534,612 $799,505 0.96% -1.49% 3.97%
24 Ark ARK $260,673,327 $2.66 97,981,284 $2,121,670 1.25% -0.29% -7.24%
25 Steem STEEM $248,280,527 $1.02 244,351,357 $1,116,270 3.33% 1.89% -2.66%
26 EOS EOS $225,186,520 $0.535963 420,153,107 $6,690,690 0.39% -0.14% -7.37%
27 PIVX PIVX $206,189,082 $3.77 54,764,696 $755,238 1.55% 20.25% -5.77%
28 Ardor ARDR $204,024,668 $0.204229 998,999,495 $1,192,750 0.58% -5.30% -22.13%
29 TenX PAY $189,064,377 $1.81 104,661,310 $1,779,520 -1.09% 3.68% -3.31%
30 Augur REP $187,986,700 $17.09 11,000,000 $665,251 0.57% -0.78% -9.28%
31 FirstCoin FRST $177,611,817 $14.32 12,400,981 $1,406,780 -0.62% -3.27% -0.92%
32 Gas GAS $176,778,260 $20.56 8,597,035 $597,714 1.52% 3.92% -6.13%
33 Walton WTC $175,847,864 $7.06 24,898,178 $10,365,300 0.59% 16.08% 18.48%
34 Komodo KMD $173,600,031 $1.72 100,945,510 $449,947 0.18% 0.46% -0.36%
35 Golem GNT $171,169,749 $0.205478 833,032,000 $3,057,370 -1.25% -3.63% -0.36%
36 MaidSafeCoin MAID $159,316,551 $0.352040 452,552,412 $2,312,450 0.19% -2.42% -7.02%
37 TRON TRX $157,913,052 $0.002414 65,425,271,465 $254,040 0.38% 26.33% 4.36%
38 MonaCoin MONA $152,351,583 $2.78 54,787,750 $1,996,600 -1.83% 1.11% -30.81%
39 Decred DCR $150,663,676 $25.09 6,004,834 $746,033 -1.21% 2.81% -10.23%
40 Basic Attenti… BAT $146,944,000 $0.146944 1,000,000,000 $2,240,070 -1.20% -0.42% -12.51%
41 Kyber Network KNC $142,109,568 $1.06 134,132,697 $1,198,380 0.07% 3.15% -11.97%
42 BitShares BTS $136,513,935 $0.052488 2,600,850,000 $3,224,820 -0.21% 5.02% 1.79%
43 Factom FCT $133,503,602 $15.27 8,745,102 $1,890,770 -0.15% 4.56% -6.39%
44 Metal MTL $130,409,675 $6.76 19,300,994 $2,157,380 -0.71% 0.72% -7.14%
45 SALT SALT $128,423,089 $2.75 46,751,837 $5,259,470 3.07% 8.69% -7.75%
46 DigixDAO DGD $126,584,400 $63.29 2,000,000 $153,840 -0.34% -2.32% -10.33%
47 Binance Coin BNB $126,495,336 $1.28 99,014,000 $1,345,020 1.11% 4.64% -15.64%
48 Veritaseum VERI $126,336,292 $62.36 2,026,045 $344,170 -0.58% -0.67% -23.94%
49 Vertcoin VTC $123,882,882 $3.06 40,532,950 $23,124,100 1.08% 30.38% 128.97%
50 GameCredits GAME $122,809,962 $1.91 64,355,352 $787,226 0.41% -0.46% 13.32%
51 Iconomi ICN $117,807,488 $1.18 99,900,350 $737,870 0.24% -3.63% -24.70%
52 Metaverse ETP ETP $117,403,158 $5.19 22,600,000 $16,318,800 -3.76% 12.29% 42.87%
53 Regalcoin REC $114,726,118 $40.83 2,810,000 $3,550,930 0.00% -1.41% 26.71%
54 Siacoin SC $112,632,372 $0.003719 30,289,651,425 $1,584,050 -1.32% -0.41% -9.37%
55 Populous PPT $112,064,201 $2.72 41,252,246 $299,103 -5.91% -6.40% -13.53%
56 Blocknet BLOCK $110,612,477 $22.80 4,851,446 $322,487 0.29% 2.54% 2.26%
57 Dogecoin DOGE $110,256,698 $0.000988 111,588,054,993 $2,955,570 -0.57% -4.07% -10.56%
58 Byteball Bytes GBYTE $107,596,359 $184.27 583,896 $134,193 -1.97% -5.91% 2.77%
59 Civic CVC $107,163,000 $0.315000 340,200,000 $1,350,070 0.11% 2.71% -2.50%
60 Lykke LKK $103,112,532 $0.383249 269,048,405 $81,509 0.41% 1.12% -3.09%
61 0x ZRX $102,273,500 $0.204547 500,000,000 $1,134,140 0.35% 0.36% 4.67%
62 BitcoinDark BTCD $99,659,206 $77.32 1,288,862 $78,587 -1.06% -6.09% -8.85%
63 ChainLink LINK $95,737,600 $0.273536 350,000,000 $5,301,900 4.81% 25.01% -31.51%
64 Syscoin SYS $93,710,828 $0.177370 528,335,277 $1,065,170 1.53% 5.33% 14.58%
65 Status SNT $92,178,826 $0.026561 3,470,483,788 $1,515,230 0.61% 1.06% 0.71%
66 ATMChain ATM $83,174,124 $0.028547 2,913,534,434 $14,292,900 -0.36% -10.09% -10.17%
67 SingularDTV SNGLS $82,258,200 $0.137097 600,000,000 $849,092 0.45% -4.38% -8.80%
68 Bancor BNT $82,257,228 $2.02 40,772,871 $1,156,740 -0.71% -1.36% -14.96%
69 Gnosis GNO $80,831,797 $73.18 1,104,590 $532,635 -0.11% 2.65% -19.33%
70 Monaco MCO $80,465,193 $8.20 9,814,875 $2,443,000 0.51% 9.83% 12.16%
71 Bytom BTM $80,440,697 $0.081500 987,000,000 $80,432 -0.34% -2.92% -16.39%
72 DigiByte DGB $78,493,199 $0.008979 8,742,253,657 $3,226,220 -1.03% -0.64% -3.77%
73 FunFair FUN $75,801,200 $0.018950 4,000,000,000 $1,396,750 -2.97% -2.57% -19.28%
74 MCAP MCAP $74,532,509 $1.95 38,295,641 $762,196 0.14% -8.75% -15.55%
75 VeChain VEN $70,260,450 $0.253499 277,162,633 $389,013 -1.80% 4.01% 11.32%
76 Verge XVG $69,663,882 $0.004927 14,140,385,490 $1,731,720 6.42% 15.59% -9.51%
77 Aeternity AE $69,504,414 $0.298276 233,020,472 $560,887 -0.22% -0.98% -4.32%
78 GXShares GXS $67,579,187 $1.67 40,510,000 $2,254,130 1.39% -5.13% -1.43%
79 Pura PURA $65,264,323 $0.380420 171,558,601 $117,128 2.37% -7.10% -14.36%
80 Nexus NXS $64,789,496 $1.22 53,247,556 $214,682 0.43% -4.74% -21.49%
81 Bitdeal BDL $63,237,793 $0.404826 156,209,812 $95,887 -1.13% -5.55% -13.13%
82 Nxt NXT $62,394,539 $0.062457 998,999,942 $2,876,180 0.14% 0.10% -10.07%
83 Kin KIN $55,626,324 $0.000074 756,097,560,976 $42,518 21.45% 21.36% 7.49%
84 ZenCash ZEN $52,139,560 $22.48 2,319,747 $11,898,800 7.73% 25.98% 215.58%
85 SmartCash SMART $51,069,554 $0.070142 728,089,114 $71,537 -5.35% 3.97% 111.87%
86 Particl PART $50,420,326 $6.51 7,745,296 $40,093 2.69% 5.98% 7.30%
87 Aragon ANT $49,499,172 $1.51 32,732,352 $473,301 -1.32% -8.08% -5.70%
88 Bitquence BQX $48,470,602 $0.676605 71,637,960 $433,404 -0.65% -0.18% 13.74%
89 Sprouts SPRTS $47,695,706 $0.000058 826,144,292,962 $593 -0.12% 7.43% 15.26%
90 Ubiq UBQ $47,671,819 $1.24 38,465,489 $325,056 2.42% 4.72% 11.83%
91 TaaS TAAS $47,444,101 $5.82 8,146,001 $287,114 -1.31% -4.15% 7.14%
92 ATBCoin ATB $47,364,273 $1.23 38,457,200 $1,181,420 -1.32% 1.17% 17.04%
93 NAV Coin NAV $46,903,752 $0.757385 61,928,547 $1,137,820 0.12% -4.10% 17.85%
94 Loopring LRC $46,169,073 $0.161334 286,170,756 $220,058 -0.18% -3.81% -10.40%
95 AdEx ADX $45,812,106 $0.813342 56,325,759 $2,927,950 -4.04% 7.26% -4.66%
96 NoLimitCoin NLC2 $45,737,406 $0.224182 204,019,082 $177,223 -0.18% -4.52% 23.49%
97 Neblio NEBL $45,430,046 $3.64 12,481,605 $295,292 -11.37% -11.29% 58.68%
98 I/O Coin IOC $43,363,144 $2.65 16,374,511 $99,806 2.65% 5.06% -14.40%
99 district0x DNT $41,516,580 $0.069194 600,000,000 $8,872,320 5.97% -11.67% 21.10%
100 Dentacoin DCN $39,553,931 $0.000131 303,095,254,787 $19,526 -0.62% -1.34% -3.15%
101 ZCoin XZC $39,523,844 $12.11 3,262,901 $1,823,520 3.06% 14.41% 24.77%
102 MobileGo MGO $39,090,489 $0.398765 98,028,887 $328,837 -0.11% -2.35% 2.00%
103 SONM SNM $37,564,535 $0.104462 359,600,000 $732,726 -1.35% 2.70% -1.49%
104 Centra CTR $37,465,552 $0.550964 68,000,000 $1,127,640 0.10% -4.92% -38.10%
105 Wings WINGS $37,335,352 $0.416186 89,708,333 $345,513 -0.22% -7.22% -10.55%
106 AirSwap AST $36,576,150 $0.243841 150,000,000 $2,370,640 -0.67% -2.06%
107 iExec RLC RLC $36,127,525 $0.456901 79,070,793 $204,813 -1.43% -9.17% -7.59%
108 Melon MLN $35,801,503 $59.73 599,400 $462,623 -0.28% -11.00% -18.07%
109 Edgeless EDG $35,486,496 $0.432518 82,046,288 $664,185 1.02% -6.40% -11.93%
110 Request Network REQ $35,275,804 $0.055465 636,000,000 $1,625,030 -0.37% -4.68%
111 Quantum Resis… QRL $34,171,488 $0.657144 52,000,000 $315,729 -0.48% 0.64% 14.13%
112 Asch XAS $33,453,600 $0.446048 75,000,000 $127,371 5.32% 16.79% 41.20%
113 FairCoin FAIR $33,126,033 $0.622742 53,193,831 $20,736 -1.87% -8.89% 3.35%
114 Storj STORJ $32,918,071 $0.330676 99,547,809 $187,767 -0.11% -5.51% -14.37%
115 Enigma ENG $31,984,755 $0.427397 74,836,171 $535,442 -0.10% -0.51% -35.00%
116 Gulden NLG $31,337,161 $0.088310 354,852,845 $186,753 0.50% -9.85% -8.89%
117 Peercoin PPC $30,709,350 $1.26 24,396,509 $228,582 0.44% 1.54% -2.85%
118 TokenCard TKN $29,530,244 $1.25 23,644,056 $492,425 -1.78% 4.70% 9.17%
119 Substratum SUB $29,492,273 $0.130444 226,091,449 $343,848 1.52% 2.56% 18.70%
120 WeTrust TRST $28,955,878 $0.314234 92,147,500 $303,643 0.31% 2.32% 12.92%
121 ReddCoin RDD $28,924,722 $0.001010 28,647,982,150 $353,846 3.98% -1.56% -6.47%
122 CloakCoin CLOAK $28,165,126 $5.50 5,118,661 $239,643 -3.79% -5.31% -9.80%
123 Rise RISE $27,661,856 $0.244494 113,139,200 $302,590 -0.53% 6.45% -15.28%
124 Cofound.it CFI $26,001,138 $0.080004 325,000,000 $137,370 -0.46% -5.34% -8.93%
125 Moeda Loyalty… MDA $25,999,247 $1.32 19,628,888 $360,220 3.59% 6.28% -16.38%
126 LEOcoin LEO $25,853,275 $0.280938 92,024,841 $26,908 3.34% 8.34% 31.08%
127 Compcoin CMP $24,790,272 $5.77 4,295,544 $148,096 -0.31% -3.30% -2.40%
128 bitqy BQ $24,770,945 $0.020813 1,190,178,404 $18,550 2.23% 11.02% -35.02%
129 Xaurum XAUR $24,071,804 $0.189379 127,109,154 $67,214 -1.25% -2.25% 23.92%
130 Eidoo EDO $23,904,475 $2.23 10,708,403 $2,371,440 0.00% -19.53%
131 Aeon AEON $23,736,752 $1.62 14,651,140 $183,147 0.66% -1.54% -19.65%
132 Blackmoon Crypto BMC $23,682,476 $0.788122 30,049,251 $930,653 0.16% 1.43% -1.98%
133 FirstBlood 1ST $23,364,622 $0.273084 85,558,371 $366,314 2.36% 6.70% 4.64%
134 BitBay BAY $23,319,424 $0.023139 1,007,797,390 $63,714 -0.26% 4.33% -8.33%
135 Pillar PLR $23,275,563 $0.102362 227,384,800 $59,493 -0.61% 6.61% 43.31%
136 Crown CRW $23,252,202 $1.48 15,698,749 $71,880 -0.19% 6.74% 16.66%
137 Decentraland MANA $22,936,965 $0.010088 2,273,755,650 $554,160 1.49% -14.73% -47.02%
138 Rubycoin RBY $22,647,649 $0.909695 24,895,870 $671,317 1.10% 8.83% -21.48%
139 Elastic XEL $22,610,036 $0.259957 86,976,062 $262,576 -2.03% 1.81% -16.47%
140 Cindicator CND $21,921,439 $0.015160 1,445,976,590 $175,514 -4.92% 0.91% -36.57%
141 DECENT DCT $21,763,838 $0.424196 51,306,089 $61,600 2.47% -3.30% 1.94%
142 Viacoin VIA $21,716,448 $0.949774 22,864,859 $264,118 -1.75% 4.96% -5.87%
143 Etheroll DICE $21,173,537 $3.02 7,001,623 $59,718 -2.16% -5.10% 17.37%
144 SuperNET UNITY $20,936,039 $25.66 816,061 $8,543 0.13% 0.25% -18.35%
145 Triggers TRIG $20,673,231 $0.643914 32,105,578 $2,544,750 -3.00% 18.73% 57.37%
146 CoinDash CDT $20,624,597 $0.037160 555,015,474 $267,005 0.44% 2.42% -2.72%
147 Safe Exchange… SAFEX $20,543,043 $0.009566 2,147,483,647 $124,018 -0.56% -4.70% 9.44%
148 KickCoin KICK $20,258,752 $0.063084 321,137,782 $372,405 -13.53% 6.15% -56.26%
149 Counterparty XCP $19,697,757 $7.53 2,617,562 $153,733 -0.56% -5.23% -14.62%
150 Tierion TNT $19,461,571 $0.046061 422,513,667 $329,250 0.84% -3.31% -18.45%
151 Emercoin EMC $19,440,758 $0.475796 40,859,440 $70,486 -0.30% -10.25% -4.68%
152 Aventus AVT $18,802,740 $3.13 6,000,000 $1,359,640 2.82% -1.28% -6.53%
153 ION ION $18,428,185 $1.08 17,071,986 $24,199 -0.55% -11.00% -17.81%
154 Monetha MTH $18,267,006 $0.084250 216,819,832 $430,082 1.72% 8.11% -17.81%
155 Energycoin ENRG $18,199,226 $0.150008 121,321,703 $1,476,110 -3.76% 15.94% 46.07%
156 PayPie PPP $18,086,145 $0.219226 82,500,000 $62,130 2.70% 0.18% -10.85%
157 SIBCoin SIB $18,049,506 $1.15 15,662,264 $32,932 0.26% -5.68% -15.14%
158 Namecoin NMC $17,973,250 $1.22 14,736,400 $121,300 -0.40% -1.11% 2.02%
159 Everex EVX $17,959,590 $1.09 16,500,000 $186,468 -0.46% 1.56% -24.58%
160 Target Coin TGT $17,802,439 $0.018692 952,429,892 $1,320 -0.30% -15.84% -23.28%
161 Diamond DMD $17,704,046 $7.14 2,478,000 $113,718 1.26% -9.86% -28.20%
162 Viberate VIB $17,656,320 $0.147136 120,000,000 $329,898 0.64% -1.15% 6.54%
163 Einsteinium EMC2 $17,461,837 $0.081299 214,784,068 $1,379,240 -0.11% 6.90% -16.30%
164 The ChampCoin TCC $17,420,115 $0.105624 164,925,727 $404,913 -0.04% -10.40% -23.65%
165 Rialto XRL $17,290,445 $0.203417 85,000,000 $43,613 -0.52% 7.81% -7.38%
166 adToken ADT $17,163,780 $0.028606 600,000,000 $72,591 -0.51% -4.37% -2.92%
167 Skycoin SKY $16,701,181 $2.81 5,933,198 $4,756 -5.58% -11.51% -16.57%
168 Numeraire NMR $16,420,224 $13.15 1,248,667 $126,439 1.63% -9.20% 16.32%
169 CasinoCoin CSC $16,078,630 $0.416532 38,601,187 $36,887 -0.24% 2.58% 71.22%
170 Pepe Cash PEPECASH $15,653,698 $0.022302 701,884,009 $64,085 5.02% -1.23% -22.86%
171 Unobtanium UNO $15,416,074 $77.93 197,830 $4,202,290 -0.26% -3.07% 40.36%
172 LBRY Credits LBC $15,099,163 $0.144635 104,394,945 $292,760 2.38% 3.86% -10.75%
173 Polybius PLBT $14,579,674 $3.83 3,808,454 $40,154 -0.26% -12.62% -2.70%
174 Peerplays PPY $14,505,055 $3.80 3,816,557 $5,000 -6.43% 3.65% -15.77%
175 Patientory PTOY $14,487,550 $0.206965 70,000,000 $832,638 -0.55% -2.59% -27.59%
176 PotCoin POT $14,287,460 $0.065439 218,332,488 $82,623 0.54% -5.54% -3.19%
177 Stox STX $14,052,718 $0.474754 29,600,000 $503,875 -0.30% -3.73% -19.21%
178 Credo CREDO $14,036,811 $0.025527 549,891,703 $9,113 -0.71% -15.92% -57.98%
179 SaluS SLS $14,035,991 $13.97 1,004,436 $10,024 -0.30% -6.42% -17.29%
180 Chronobank TIME $13,887,747 $19.56 710,113 $627,547 -0.26% -6.58% -5.20%
181 E-coin ECN $13,855,042 $3.21 4,310,814 $31,067 -0.25% -1.70% -7.15%
182 Agrello DLT $13,808,809 $0.160607 85,978,873 $12,374 -7.48% -13.31% 5.83%
183 RaiBlocks XRB $13,565,420 $0.108164 125,415,296 $193,845 -0.61% -11.72% 12.06%
184 Golos GOLOS $13,485,147 $0.108298 124,518,891 $35,677 0.10% -2.13% 14.34%
185 Mothership MSP $13,416,018 $0.095829 140,000,000 $117,974 -4.10% -13.52% -14.00%
186 Agoras Tokens AGRS $13,396,068 $0.318954 42,000,000 $53,602 -0.58% -3.48% 3.10%
187 Expanse EXP $13,307,730 $1.68 7,906,397 $105,651 -0.74% -4.66% -3.33%
188 GridCoin GRC $13,274,146 $0.034009 390,312,753 $113,722 -0.25% -1.21% -0.08%
189 OKCash OK $13,232,319 $0.181114 73,060,720 $303,308 -1.72% 0.99% 2.76%
190 BlackCoin BLK $13,009,330 $0.170183 76,443,181 $146,825 -1.61% -4.80% -9.70%
191 ToaCoin TOA $13,001,413 $0.007558 1,720,191,400 $12,844 -1.58% -1.56% -2.39%
192 Po.et POE $12,596,315 $0.005896 2,136,283,004 $83,144 0.44% -1.94% -18.86%
193 MonetaryUnit MUE $12,563,501 $0.099202 126,645,386 $47,527 -0.07% -4.39% -24.41%
194 Santiment Net… SAN $12,473,413 $0.222867 55,967,968 $1,326,580 -1.04% -2.89% -25.19%
195 Humaniq HMQ $12,373,953 $0.075980 162,858,880 $171,104 1.37% 1.99% -12.63%
196 Omni OMNI $11,921,954 $21.29 559,969 $639,190 2.09% -10.38% -9.43%
197 Rivetz RVT $11,715,609 $0.446403 26,244,468 $16,771 -1.79% -9.39% -7.46%
198 ALIS ALIS $11,699,484 $0.309080 37,852,608 $180,028 1.18% 14.23% 39.79%
199 Mysterium MYST $11,628,310 $0.598502 19,429,024 $265,269 2.37% 0.33% -0.24%
200 BitDice CSNO $11,521,160 $0.164588 70,000,000 $79,916 -5.41% 2.38% 6.74%
201 Nexium NXC $11,321,774 $0.170197 66,521,586 $143,772 5.17% -5.48% -13.60%
202 FlorinCoin FLO $11,245,976 $0.080890 139,027,664 $272,141 -1.47% -0.92% 14.18%
203 SolarCoin SLR $11,223,314 $0.305511 36,736,204 $5,715,370 -0.99% 37.14% 47.14%
204 Burst BURST $10,906,837 $0.006058 1,800,339,818 $265,856 0.63% -0.81% -1.45%
205 Primas PST $10,891,315 $0.212721 51,200,000 $17,059 -0.41% 10.80% 14.99%
206 Hive HVN $10,866,225 $0.028977 375,000,000 $174,652 -0.45% -2.56% 44.71%
207 VeriCoin VRC $10,783,808 $0.354598 30,411,362 $208,270 -0.44% -3.83% 9.21%
208 OAX OAX $10,578,187 $0.422971 25,009,250 $237,924 1.98% 4.70% -0.89%
209 COSS COSS $10,524,317 $0.126799 83,000,000 $523,677 2.34% 4.13% -9.61%
210 Lunyr LUN $10,503,670 $4.57 2,297,853 $318,336 -0.19% -14.36% -16.05%
211 Mooncoin MOON $10,485,550 $0.000047 222,459,260,079 $3,912 -0.87% -12.73% -4.88%
212 TransferCoin TX $10,479,949 $1.70 6,169,975 $1,214,280 1.57% -29.58% 165.82%
213 Shift SHIFT $10,212,523 $0.902354 11,317,646 $49,874 1.97% -0.09% -12.82%
214 PRIZM PZM $10,072,003 $1.04 9,716,477 $20,098 -0.06% -5.57% 0.88%
215 Matchpool GUP $9,924,675 $0.132329 75,000,000 $380,359 -0.03% 9.61% -0.80%
216 Quantum QAU $9,915,006 $0.124682 79,522,355 $15,359 -0.01% -3.57% -24.81%
217 LoMoCoin LMC $9,893,563 $0.045381 218,009,203 $183,330 0.74% -6.66% 0.12%
218 Synereo AMP $9,893,050 $0.120271 82,256,324 $72,652 0.82% -5.98% -15.42%
219 Kore KORE $9,892,475 $4.89 2,021,653 $156,599 5.09% -6.42% -20.16%
220 Swarm City SWT $9,740,304 $1.27 7,648,032 $39,507 2.22% 4.73% -16.69%
221 Clams CLAM $9,676,726 $3.62 2,673,372 $1,090,220 -0.96% 2.09% -15.68%
222 Radium RADS $9,657,623 $2.86 3,371,510 $99,455 -0.63% -12.71% -22.32%
223 Maecenas ART $9,244,850 $0.306627 30,150,150 $3,019 -0.35% -9.43%
224 BitSend BSD $9,237,072 $0.547083 16,884,225 $41,337 -0.74% -3.94% 2.31%
225 Jinn JINN $9,160,721 $156.05 58,703 $1,092 0.03% -9.89% -10.60%
226 AirToken AIR $9,129,729 $0.008695 1,050,000,000 $43,923 1.93% 10.13% -21.32%
227 DAO.Casino BET $8,994,318 $0.081809 109,942,758 $89,743 -0.85% -2.33% 16.23%
228 DigitalNote XDN $8,976,606 $0.001304 6,885,695,758 $2,911,510 -0.58% -1.19% -21.79%
229 XTRABYTES XBY $8,933,774 $0.020971 426,000,000 $82,259 -6.99% -2.34% 4.94%
230 Wagerr WGR $8,915,797 $0.048720 183,000,000 $43,844 -2.05% -15.20% -3.05%
231 B3Coin B3 $8,860,213 $0.011238 788,443,527 $356,753 1.43% -1.18% 42.35%
232 BCAP BCAP $8,813,370 $0.881337 10,000,000 $1,395 -0.44% 1.36% -12.97%
233 Soarcoin SOAR $8,667,976 $0.011359 763,073,048 $7,793 -4.74% -4.59% -19.62%
234 E-Dinar Coin EDR $8,573,268 $0.009674 886,211,988 $702,121 -0.46% -5.59% -6.20%
235 InvestFeed IFT $8,546,532 $0.044657 191,381,257 $38,948 -0.17% 2.96% -16.64%
236 Databits DTB $8,422,194 $0.370242 22,747,809 $30,420 -0.28% 0.71% -14.86%
237 Gambit GAM $8,393,065 $7.02 1,195,975 $20,601 0.02% -10.29% -29.43%
238 Voise VOISE $8,379,861 $0.013032 643,012,000 $64,022 2.12% -10.39% -48.88%
239 Yocoin YOC $8,357,208 $0.076842 108,758,200 $60,990 -1.51% 33.30% 66.85%
240 Sphere SPHR $8,002,388 $2.60 3,082,940 $17,866 0.37% 6.42% -4.26%
241 Obsidian ODN $7,568,929 $0.310202 24,400,000 $54,454 -1.55% 6.38% -26.27%
242 Lampix PIX $7,566,466 $0.066770 113,322,017 $24,002 -13.82% -5.47% -15.13%
243 HEAT HEAT $7,537,546 $0.254468 29,620,800 $8,749 10.80% 1.38% 37.31%
244 Centurion CNT $7,504,172 $0.103850 72,259,720 $34,937 1.49% -1.43% -9.99%
245 NuShares NSR $7,433,665 $0.002676 2,777,600,756 $3,691 -0.25% -0.06% 7.86%
246 Waves Communi… WCT $7,314,172 $0.731868 9,993,840 $18,206 -0.01% -11.93% -1.02%
247 Feathercoin FTC $7,108,683 $0.039668 179,206,280 $71,012 -0.31% 6.25% 1.99%
248 NeosCoin NEOS $7,033,797 $1.99 3,535,282 $91,911 -1.32% -9.92% -14.31%
249 Nimiq NET $6,987,697 $0.665495 10,500,000 $108,797 0.27% -3.28% -14.49%
250 Voxels VOX $6,952,575 $0.033107 210,000,000 $74,295 2.92% -2.75% -8.09%
251 Pluton PLU $6,943,484 $8.17 850,000 $163,898 -0.07% 1.16% -7.97%
252 Bitcore BTX $6,926,157 $5.91 1,171,320 $37,239 -0.57% -0.82% 6.92%
253 BlockMason Cr… BCPT $6,862,688 $0.151943 45,166,200 $33,478 -0.41% -5.45%
254 Dimecoin DIME $6,816,181 $0.000013 536,107,703,568 $4,171 0.93% -21.18% 6.03%
255 vSlice VSL $6,784,314 $0.203181 33,390,496 $295,542 -0.07% -12.83% -15.45%
256 TrueFlip TFL $6,736,678 $1.08 6,247,267 $164,820 -0.27% -4.73% 80.60%
257 MyBit Token MYB $6,617,859 $2.53 2,616,334 $35,673 -0.32% -7.55% 20.82%
258 Incent INCNT $6,598,048 $0.143384 46,016,625 $67,791 1.61% 0.16% -6.92%
259 XCurrency XC $6,572,865 $1.12 5,858,691 $940 -0.25% -21.51% -28.20%
260 Musicoin MUSIC $6,534,357 $0.016410 398,198,472 $194,350 4.42% -5.21% -8.94%
261 OBITS OBITS $6,488,928 $0.410188 15,819,400 $11,077 -2.15% -2.33% -15.73%
262 ATC Coin ATCC $6,483,391 $0.615943 10,525,960 $520,660 -0.75% -3.65% 11.60%
263 PinkCoin PINK $6,340,358 $0.017393 364,526,650 $79,424 0.21% -5.17% -6.79%
264 bitCNY BITCNY $6,166,593 $0.152289 40,492,700 $396,894 0.56% -0.01% 4.17%
265 PoSW Coin POSW $6,161,652 $0.139720 44,100,000 $76,469 1.51% 14.71% 45.17%
266 Spectrecoin XSPEC $5,868,033 $0.282317 20,785,264 $10,923 -0.60% -17.68% -21.85%
267 TheGCCcoin GCC $5,857,869 $0.011835 494,957,261 $636 -0.25% -8.27% -3.70%
268 Novacoin NVC $5,770,881 $3.08 1,874,235 $22,349 0.62% -5.26% -12.36%
269 Project Decorum PDC $5,742,100 $0.114842 50,000,000 $647,654 0.52% -14.67% -14.46%
270 DubaiCoin DBIX $5,705,274 $4.21 1,354,805 $38,877 -0.23% -5.62% 4.75%
271 Bitcrystals BCY $5,547,938 $0.238795 23,233,059 $34,835 -0.94% -7.49% -13.47%
272 GoldCoin GLD $5,502,776 $0.135623 40,574,060 $40,281 -1.08% 5.23% 10.59%
273 CVCoin CVCOIN $5,500,239 $0.559136 9,837,033 $2,085 -1.03% -7.18% 12.98%
274 iXledger IXT $5,481,820 $0.153214 35,778,844 $57,291 0.78% -1.99% -30.49%
275 BitBean BITB $5,446,548 $0.002498 2,180,503,000 $51,824 2.06% 12.42% -4.67%
276 NVO NVST $5,413,740 $0.360916 15,000,000 $2,495 -8.86% -23.55% -34.64%
277 WhiteCoin XWC $5,407,383 $0.021767 248,420,023 $40,976 -2.08% -10.31% -2.07%
278 Groestlcoin GRS $5,245,422 $0.076421 68,638,574 $57,791 -0.61% 2.69% -20.08%
279 Blocktix TIX $5,244,680 $0.131117 40,000,000 $5,582 4.76% -9.05% 0.32%
280 Sequence SEQ $5,112,710 $0.113415 45,079,660 $9,397 -0.30% -0.29% 20.15%
281 Global Curren… GCR $5,078,931 $0.049171 103,290,777 $28,682 1.28% -1.79% 4.18%
282 Neutron NTRN $4,981,892 $0.157704 31,590,143 $4,302 -0.07% -4.44% 1.70%
283 Bitland CADASTRAL $4,976,250 $0.165875 30,000,000 $968 22.34% -10.73% -12.87%
284 HTMLCOIN HTML5 $4,843,912 $0.000119 40,659,020,000 $27,799 -0.29% -13.27% -14.94%
285 VIBE VIBE $4,742,344 $0.028238 167,943,722 $22,707 -0.35% -5.23% -26.07%
286 ExclusiveCoin EXCL $4,694,961 $1.09 4,291,163 $35,105 -1.05% -9.88% 5.63%
287 Curecoin CURE $4,619,473 $0.194195 23,787,805 $30,179 -0.19% -10.90% -11.24%
288 BlockCAT CAT $4,555,930 $0.619002 7,360,121 $24,712 -0.37% -4.83% -24.05%
289 DNotes NOTE $4,517,539 $0.035231 128,227,343 $28,943 0.84% -6.61% -0.94%
290 ZrCoin ZRC $4,515,831 $1.24 3,630,790 $55,580 0.36% 0.45% 7.33%
291 Auroracoin AUR $4,497,600 $0.519465 8,658,139 $40,563 0.61% -11.05% -24.25%
292 ArtByte ABY $4,481,283 $0.005654 792,537,250 $140,895 4.90% 2.01% -25.51%
293 Internet of P… IOP $4,471,582 $2.46 1,816,107 $452,205 0.98% 4.56% -30.46%
294 E-Currency Coin ECC $4,460,475 $0.000178 25,000,000,000 $2,612 16.44% -2.28% 1.52%
295 EquiTrader EQT $4,423,419 $0.462731 9,559,374 $59,278 -0.25% -16.53% 17.57%
296 Creditbit CRB $4,410,938 $0.267306 16,501,454 $64,458 0.37% -8.62% -18.33%
297 Tao XTO $4,408,906 $0.135301 32,585,907 $5,645 -9.23% -4.76% -30.97%
298 Bitswift SWIFT $4,380,049 $1.08 4,068,938 $72,693 0.28% 1.15% -38.36%
299 Dent DENT $4,296,261 $0.000405 10,614,760,961 $2,951 -9.49% -6.73% -17.47%
300 Vcash XVC $4,210,731 $0.276033 15,254,447 $51,777 1.01% -13.02% -13.47%
301 Dynamic DYN $4,181,171 $2.28 1,833,550 $23,728 -2.31% -4.45% 15.79%
302 Stealthcoin XST $4,084,182 $0.150193 27,192,893 $48,429 1.87% 4.29% -20.28%
303 REAL REAL $4,078,700 $0.405606 10,055,817 $8,829 -0.42% 4.03% -23.41%
304 TrustPlus TRUST $3,986,407 $0.124239 32,086,595 $1,059,210 0.10% 25.87% -12.00%
305 Qwark QWARK $3,965,825 $0.104197 38,060,835 $35,779 -0.69% -4.63% -13.66%
306 Blitzcash BLITZ $3,948,726 $0.963582 4,097,966 $79,094 6.59% -7.93% -27.02%
307 eBTC EBTC $3,937,611 $0.191478 20,564,300 $96,312 2.46% -18.23% 297.08%
308 Hush HUSH $3,933,861 $1.75 2,242,500 $25,477 -4.95% -1.32% 9.46%
309 Bitcoin Plus XBC $3,928,744 $38.53 101,970 $42,768 0.37% -8.14% -13.88%
310 FoldingCoin FLDC $3,916,515 $0.007465 524,682,737 $129,526 0.78% -5.49% -17.92%
311 Pascal Coin PASC $3,911,023 $0.271256 14,418,200 $61,584 0.42% -7.75% 10.65%
312 Bela BELA $3,871,709 $0.101491 38,148,300 $29,945 -0.29% -3.12% 2.60%
313 EuropeCoin ERC $3,799,574 $0.382471 9,934,280 $18,065 1.85% -9.86% -11.61%
314 Social SCL $3,767,691 $0.225421 16,714,020 $5,898 0.47% 9.71% 7.26%
315 Circuits of V… COVAL $3,746,800 $0.003747 1,000,000,000 $70,618 -0.48% -1.50% -10.31%
316 Unity Ingot UNY $3,737,040 $0.018500 202,000,000 $17,267 -17.22% 13.04% -22.70%
317 Pesetacoin PTC $3,668,532 $0.027973 131,145,444 $20,584 -0.65% -7.02% -16.97%
318 YashCoin YASH $3,568,463 $0.356838 10,000,234 $10,842 -0.25% 27.45% 79.88%
319 NEVERDIE NDC $3,551,288 $0.086608 41,004,200 $40,449 6.31% 30.62% 45.99%
320 BridgeCoin BCO $3,530,981 $0.140884 25,063,040 $13,268 -0.15% -32.17% -20.01%
321 Synergy SNRG $3,509,427 $1.12 3,130,733 $43,687 0.18% -8.67% -17.55%
322 Propy PRO $3,460,028 $0.246139 14,057,212 $109,553 2.19% -5.51% -23.46%
323 Condensate RAIN $3,456,615 $0.049855 69,333,233 $16,406 -0.54% -16.34% -14.76%
324 SpreadCoin SPR $3,450,705 $0.385152 8,959,334 $311,963 0.62% -0.83% -8.96%
325 Primalbase Token PBT $3,449,980 $3449.98 1,000 $8,740 0.20% -1.32% -28.42%
326 VeriumReserve VRM $3,405,077 $2.56 1,331,304 $36,142 0.46% -7.06% -16.80%
327 APX APX $3,329,890 $4.74 703,179 $29,269 -3.26% 1.09% -12.00%
328 Steem Dollars SBD $3,307,622 $0.971282 3,405,419 $104,473 2.86% 1.48% 2.66%
329 bitUSD BITUSD $3,230,985 $1.02 3,182,860 $221,816 0.38% -0.48% 1.32%
330 Opus OPT $3,216,277 $0.022960 140,080,549 $4,764 -0.31% 8.03% 1.41%
331 Mercury MER $3,213,660 $0.032137 100,000,000 $30,977 -3.93% -5.21% 121.92%
332 Syndicate SYNX $3,169,467 $0.200822 15,782,470 $46,919 0.65% -8.15% -3.43%
333 PutinCoin PUT $3,139,308 $0.015640 200,719,165 $1,237 1.45% 0.84% -26.81%
334 ZClassic ZCL $3,129,198 $1.73 1,809,800 $401,023 -1.41% -5.99% 4.88%
335 Starta STA $3,108,978 $0.613342 5,068,914 $10,339 -0.18% -2.45% 32.74%
336 Espers ESP $3,074,223 $0.000148 20,712,021,074 $3,308 -0.29% 5.33% 36.61%
337 Terracoin TRC $3,036,886 $0.142041 21,380,350 $6,824 -0.40% -9.38% -45.27%
338 BlueCoin BLU $3,002,354 $0.005224 574,683,675 $1,280 6.11% -4.75% 3.95%
339 Myriad XMY $2,990,629 $0.001964 1,522,654,000 $42,226 -0.99% -8.48% -6.40%
340 Remicoin RMC $2,942,770 $1.49 1,979,224 $3,866 -0.30% -10.07% -2.36%
341 Zeitcoin ZEIT $2,892,944 $0.000078 36,971,143,984 $1,573 -0.21% 4.15% -5.16%
342 VIVO VIVO $2,866,964 $5.92 484,479 $58,730 -0.30% 0.16% 43.96%
343 VPNCoin VASH $2,841,047 $0.007097 400,339,746 $396,648 -2.08% -2.47% -12.46%
344 ChainCoin CHC $2,808,277 $0.177528 15,818,784 $8,572 4.70% -4.39% -13.82%
345 Bismuth BIS $2,802,601 $0.573532 4,886,565 $16,647 0.29% -18.37% -0.75%
346 Sexcoin SXC $2,723,297 $0.021800 124,923,589 $8,983 0.13% -2.60% 30.03%
347 Hubii Network HBT $2,705,966 $0.121555 22,261,249 $4,870 -0.41% -2.23% -42.74%
348 GeoCoin GEO $2,696,556 $0.826502 3,262,613 $30,592 4.21% -7.75% -21.31%
349 DopeCoin DOPE $2,695,538 $0.024265 111,085,648 $67,640 -0.25% -0.30% -13.62%
350 HempCoin THC $2,678,846 $0.011776 227,489,313 $32,930 -0.25% -5.24% -18.84%
351 EverGreenCoin EGC $2,656,174 $0.199393 13,321,301 $1,192,840 -1.03% 6.61% -9.55%
352 Memetic MEME $2,653,964 $0.161249 16,458,796 $94,215 3.83% -2.28% -14.07%
353 Breakout Stake BRX $2,644,911 $0.421965 6,268,082 $11,720 -0.25% -3.24% -9.48%
354 Mintcoin MINT $2,535,986 $0.000102 24,942,080,507 $1,485 -1.95% -2.15% -49.51%
355 EmberCoin EMB $2,535,341 $0.000032 78,324,745,312 $13,356 2.25% -10.48% -51.65%
356 Janus JNS $2,492,380 $0.109236 22,816,470 $2,622 0.13% 0.28% -11.34%
357 ParkByte PKB $2,485,097 $0.521638 4,764,026 $240,687 2.86% -3.84% 32.73%
358 2GIVE 2GIVE $2,424,381 $0.004694 516,518,079 $6,884 2.14% -4.35% -17.04%
359 SunContract SNC $2,418,027 $0.022449 107,712,011 $135,484 3.76% 0.70% -24.49%
360 CryptoPing PING $2,353,888 $0.236522 9,952,089 $129,656 4.05% -0.62% 14.93%
361 Bitmark BTM $2,351,210 $0.337968 6,956,900 $9,188 -0.72% -9.56% 5.64%
362 Primecoin XPM $2,325,671 $0.110562 21,034,995 $338,784 1.06% -3.45% 4.35%
363 ICO OpenLedger ICOO $2,243,176 $4.81 465,952 $1,177 -0.15% 42.97% 44.41%
364 Atmos ATMS $2,240,545 $0.022348 100,255,714 $1,775 -3.72% -27.53% -15.27%
365 Breakout BRK $2,193,432 $0.120903 18,142,083 $57,696 1.62% -15.15% -11.82%
366 NewYorkCoin NYC $2,168,112 $0.000017 129,032,781,759 $5,860 4.10% 8.25% 456.55%
367 DeepOnion ONION $2,127,203 $0.589602 3,607,863 $15,139 -0.30% -5.82% -34.88%
368 Creativecoin CREA $2,122,016 $0.168679 12,580,200 $5,768 -3.17% 5.25% -2.60%
369 EOT Token EOT $2,115,733 $0.256114 8,260,903 $22,174 -0.28% -6.94% -41.75%
370 CannabisCoin CANN $2,031,242 $0.026301 77,231,176 $40,826 6.05% 4.77% -1.07%
371 eBoost EBST $2,026,836 $0.168903 12,000,000 $260,993 1.09% 8.62% 26.91%
372 Tokes TKS $1,944,705 $1.72 1,133,007 $222,333 -0.07% -14.88% -8.43%
373 Tracto TRCT $1,909,081 $1.69 1,132,690 $38,900 -3.85% -11.87%
374 vTorrent VTR $1,838,433 $0.169974 10,815,966 $17,780 -1.94% 2.57% -13.66%
375 Legends Room LGD $1,826,130 $0.913065 2,000,000 $444,530 1.24% -5.65% 11.27%
376 Embers MBRS $1,817,380 $0.036348 50,000,000 $11,632 -5.08% -21.94% -32.35%
377 Zoin ZOI $1,801,966 $0.124211 14,507,300 $13,239 9.01% -1.06% 82.53%
378 Onix ONX $1,790,510 $0.065269 27,432,814 $72,039 -0.81% 7.07% 37.65%
379 LuckChain BASH $1,781,706 $0.002503 711,748,542 $4,919 6.98% -11.64% -4.67%
380 CHIPS CHIPS $1,753,818 $0.102888 17,045,898 $10,407 -0.25% -7.67% 4.63%
381 Authorship ATS $1,688,360 $0.021105 80,000,000 $20,252 -1.19% -8.62% -11.28%
382 e-Gulden EFL $1,647,437 $0.106260 15,503,826 $7,153 -0.91% -4.36% -2.74%
383 Zennies ZENI $1,634,227 $0.001633 1,000,812,836 $6,897 -2.10% -14.92% -31.61%
384 Oceanlab OCL $1,598,605 $0.034379 46,500,000 $10,214 0.49% -0.58% -16.49%
385 Magi XMG $1,593,346 $0.212435 7,500,393 $15,137 0.14% -3.28% -10.72%
386 Elixir ELIX $1,554,030 $0.071538 21,723,048 $42,953 -0.59% -8.36% -21.43%
387 Rupee RUP $1,537,581 $0.069814 22,024,000 $13,912 3.32% -24.21% 29.82%
388 Dotcoin DOT $1,528,988 $0.005909 258,742,250 $39,854 1.16% 4.72% 13.02%
389 Crypto Bullion CBX $1,528,136 $1.52 1,003,168 $816 -1.12% 24.31% 4.34%
390 Helleniccoin HNC $1,510,140 $0.027358 55,200,000 $9,529 -2.17% 27.42% 36.99%
391 Adelphoi ADL $1,487,963 $0.063393 23,472,224 $1,414 -0.23% -42.54% -20.16%
392 NautilusCoin NAUT $1,467,468 $0.090696 16,180,000 $6,829 0.39% -3.08% -8.16%
393 Riecoin RIC $1,464,739 $0.038301 38,243,247 $16,266 1.13% -3.39% -26.60%
394 Ethbits ETBS $1,463,647 $1.05 1,391,604 $1,167 0.87% 36.46% -7.68%
395 MergeCoin MGC $1,463,105 $0.015401 95,000,000 $24,999 -0.73% -1.07% 0.38%
396 Darcrus DAR $1,457,989 $0.107202 13,600,388 $3,341 0.70% 18.67% -31.67%
397 Trackr TKR $1,425,133 $0.113740 12,529,747 $25,185 -0.41% -10.73% 55.49%
398 Giga Watt Token WTT $1,422,189 $1.58 900,000 $42,482 7.35% -0.85% -20.64%
399 Internxt INXT $1,418,875 $2.25 629,610 $4,655 -0.68% -3.83% -1.84%
400 AudioCoin ADC $1,415,130 $0.001717 824,043,656 $526 -0.29% -8.86% -13.46%
401 Startcoin START $1,414,171 $0.031370 45,079,785 $40,052 0.00% -3.48% -18.58%
402 FundYourselfNow FYN $1,411,876 $1.66 850,000 $1,854 22.64% 8.10% -6.92%
403 Renos RNS $1,396,626 $0.041870 33,356,077 $690 -0.30% 2.22% 2.37%
404 Mao Zedong MAO $1,395,925 $0.224511 6,217,625 $2,185 -0.30% 0.61% 6.30%
405 MarteXcoin MXT $1,391,737 $0.501854 2,773,191 $2,186 2.74% -13.09% -12.40%
406 AdShares ADST $1,356,044 $0.110423 12,280,446 $619 -0.70% -7.03% -27.67%
407 HunterCoin HUC $1,351,170 $0.068513 19,721,400 $12,759 -0.84% 3.26% -3.51%
408 Colossuscoin V2 CV2 $1,350,371 $0.000059 22,705,615,087 $1,529 -0.25% -37.18% -4.09%
409 Adzcoin ADZ $1,295,153 $0.028812 44,951,407 $1,756 -0.29% 0.11% 17.14%
410 IncaKoin NKA $1,253,167 $0.000119 10,537,009,937 $3,821 99.06% 79.67% 44.08%
411 Unify UNIFY $1,247,492 $0.070315 17,741,560 $8,335 -8.68% -4.73% -23.73%
412 Altcoin ALT $1,210,872 $9.91 122,175 $1,205 -0.25% 34.55% -3.43%
413 SkinCoin SKIN $1,210,036 $0.013722 88,183,483 $40,708 -2.76% -6.12% -4.09%
414 Happycoin HPC $1,196,330 $0.097301 12,295,169 $23,758 -2.64% -13.73% -32.63%
415 CryptoCarbon CCRB $1,190,201 $0.334128 3,562,111 $5,631 -0.56% 10.38% -13.56%
416 EarthCoin EAC $1,146,903 $0.000100 11,457,802,452 $2,672 -0.13% -11.48% -1.86%
417 Linda LINDA $1,131,322 $0.000188 6,003,429,666 $17,136 -0.18% -9.06% -27.99%
418 MonacoCoin XMCC $1,129,697 $0.485069 2,328,940 $7,680 -0.31% -2.14% 3.88%
419 Wild Beast Block WBB $1,128,538 $2.37 477,010 $4,175 -0.87% -2.31% 4.72%
420 Influxcoin INFX $1,117,092 $0.667565 1,673,383 $32,710 -0.29% -4.78% 4.06%
421 HiCoin XHI $1,105,386 $0.005826 189,729,990 $222,341 -5.13% -5.38% 3.26%
422 Growers Inter… GRWI $1,088,108 $1.03 1,054,992 $2,526 -0.25% 20.82% -4.63%
423 PiplCoin PIPL $1,084,473 $0.084913 12,771,547 $7,645 -0.28% 16.07%
424 Fastcoin FST $1,065,005 $0.008452 126,000,000 $1,176 -0.30% 0.47% -13.00%
425 Bitradio BRO $1,064,793 $0.184642 5,766,798 $933 -8.36% 0.29% 31.61%
426 Royal Kingdom… RKC $1,057,523 $0.391675 2,700,000 $3,074 -0.41% -25.00%
427 Signatum SIGT $1,052,246 $0.009745 107,972,766 $16,783 5.94% -20.18% -57.90%
428 Capricoin CPC $1,051,056 $0.528157 1,990,045 $17,267 1.83% -3.63% 0.38%
429 SmileyCoin SMLY $1,047,982 $0.000040 25,960,250,000 $838 -0.37% -10.91% -31.01%
430 Karbowanec KRB $1,043,136 $0.227534 4,584,529 $25,260 -2.64% 4.17% 43.27%
431 Miners' Rewar… MRT $1,018,170 $0.101817 10,000,000 $11,829 -0.31% -5.67% -11.40%
432 Minereum MNE $979,798 $0.806599 1,214,727 $15,549 -5.69% -18.23% -39.52%
433 WorldCoin WDC $973,950 $0.008376 116,284,065 $1,054 -0.24% 7.97% -2.32%
434 XP XP $972,987 $0.000006 155,810,312,370 $1,269 1.64% -59.08% 9.27%
435 NuBits USNBT $953,302 $0.992069 960,923 $52,206 0.55% -0.72% -0.71%
436 Ethereum Dark ETHD $945,099 $0.630066 1,500,000 $323,091 -5.98% -28.50% 34.24%
437 Dinastycoin DCY $935,067 $0.000659 1,419,632,977 $2,213 -0.25% 15.07% 26.00%
438 Bytecent BYC $891,643 $0.487560 1,828,786 $6,389 -0.34% -4.44% -8.23%
439 DraftCoin DFT $882,644 $0.464805 1,898,955 $58,579 0.75% -1.95% 29.42%
440 Solaris XLR $869,687 $1.49 584,974 $11,184 0.38% 11.54% 121.97%
441 ZcCoin ZCC $865,801 $0.014042 61,657,044 $80,223 0.81% 0.86% -7.55%
442 LiteDoge LDOGE $865,332 $0.000058 14,867,729,008 $1,514 -0.28% -6.89% -9.99%
443 ArcticCoin ARC $854,411 $0.034877 24,497,831 $64,437 -4.49% 7.12% -21.12%
444 Sumokoin SUMO $847,194 $0.446680 1,896,647 $4,960 -0.54% -15.71% 9.45%
445 InflationCoin IFLT $833,137 $0.000030 27,430,732,494 $966 0.21% 15.39% 23.30%
446 808Coin 808 $815,924 $0.000896 910,624,824 $17,328 -11.65% -3.79% -48.09%
447 InsaneCoin INSN $804,403 $0.047003 17,114,004 $674 -6.17% -5.23% -4.93%
448 TrezarCoin TZC $795,726 $0.010646 74,746,200 $2,028 4.41% -13.10% -8.28%
449 Cream CRM $789,745 $0.017686 44,652,944 $1,253 -0.30% 8.15% -1.44%
450 ProCurrency PROC $749,896 $0.058516 12,815,205 $60,492 21.17% -8.56% 22.55%
451 BitcoinZ BTCZ $749,237 $0.002737 273,700,042 $6,120 -0.39% 1.39% 4.49%
452 PoSToken POS $747,920 $1.29 578,962 $4,693 -0.73% -0.31% -1.32%
453 Eternity ENT $736,354 $0.182633 4,031,875 $969 30.32% -0.82% 121.64%
454 DigitalPrice DP $718,617 $0.042987 16,717,074 $6,322 -0.60% 10.96% -2.16%
455 Version V $713,999 $0.001546 461,749,743 $2,307 -6.00% 24.49% 125.43%
456 Fujinto NTO $709,943 $0.010789 65,802,448 $1,107,350 0.09% 0.03% -30.92%
457 FujiCoin FJC $693,853 $0.000605 1,146,226,066 $2,429 0.79% -7.26% -15.93%
458 Netko NETKO $687,210 $0.169502 4,054,290 $2,796 -0.25% -2.31% -31.69%
459 FIMKrypto FIMK $686,324 $0.001189 577,004,618 $505 6.61% -2.28% -5.39%
460 Tychocoin TYCHO $685,781 $0.136491 5,024,368 $11,270 -0.30% -9.03% 5.55%
461 MaxCoin MAX $681,607 $0.011240 60,639,061 $2,051 0.32% -13.50% -15.63%
462 Footy Cash XFT $680,158 $0.150092 4,531,606 $2,749 -0.02% -13.21% 6.93%
463 FinCoin FNC $644,309 $0.050029 12,878,667 $10,901 -9.84% -25.54% -24.75%
464 Bata BTA $619,890 $0.124457 4,980,754 $5,575 0.12% -1.55% -27.06%
465 Shorty SHORTY $612,572 $0.006126 100,000,000 $621 -0.30% -3.22% 1.31%
466 Machinecoin MAC $603,509 $0.030090 20,056,650 $767 -0.16% -0.20% 55.98%
467 Fantomcoin FCN $589,038 $0.095157 6,190,179 $1,419 -2.01% -6.81% -11.81%
468 Dashcoin DSH $586,232 $0.033356 17,574,970 $9,351 2.42% -49.12% 111.19%
469 Vsync VSX $576,931 $0.005830 98,964,274 $5,500 2.20% -4.98% 3.16%
470 WavesGo WGO $558,828 $0.055964 9,985,510 $683 0.29% -2.86% 47.91%
471 ColossusCoinXT COLX $557,275 $0.000118 4,741,310,215 $46,273 -2.08% 8.34% -31.93%
472 UnbreakableCoin UNB $552,793 $0.242650 2,278,150 $10,363 1.68% -4.01% -10.44%
473 Moin MOIN $533,002 $0.073933 7,209,287 $1,366 0.55% -8.78% -7.80%
474 RouletteToken RLT $528,410 $0.052201 10,122,690 $7,857 0.04% -9.19% 0.55%
475 NetCoin NET $514,800 $0.000654 787,126,712 $696 -0.25% -1.88% -4.33%
476 Anoncoin ANC $509,836 $0.241592 2,110,317 $2,224 -0.23% 1.03% 28.37%
477 DigitalDevelo… DDF $499,690 $0.097628 5,118,307 $902 -0.31% -4.23% -19.61%
478 Billionaire T… XBL $495,844 $0.149559 3,315,372 $2,083 -0.38% -1.97% -19.83%
479 PIECoin PIE $482,291 $0.021212 22,737,227 $2,188 3.17% 19.32% 37.54%
480 Denarius DNR $478,237 $0.279910 1,708,540 $2,498 0.22% -6.83% 7.15%
481 42-coin 42 $468,418 $11152.80 41.999999 $1,259 -2.18% -2.68% 3.74%
482 Linx LINX $459,991 $0.048898 9,407,050 $6,011 -3.84% -3.30% -29.09%
483 EthBet EBET $455,922 $0.053623 8,502,300 $1,005 -10.22% -0.48% -35.95%
484 WhaleCoin WHL $448,535 $0.204885 2,189,206 $16,094 -1.39% -14.73% -36.82%
485 WomenCoin WOMEN $435,842 $0.009856 44,220,400 $3,562 -0.67% -7.80% -24.38%
486 FuturXe FXE $432,118 $1.84 235,421 $82,061 -0.25% 6.79% 6.92%
487 PostCoin POST $428,157 $0.026982 15,868,233 $1,989 -2.91% -4.81% -10.38%
488 Bitzeny ZNY $416,930 $0.005514 75,614,500 $4,416 -1.30% 27.77% 83.14%
489 Greencoin GRE $414,554 $0.000120 3,464,260,641 $7,840 -0.25% -2.05% -41.50%
490 BitBar BTB $407,339 $11.70 34,807 $609 -0.30% -9.44% 5.09%
491 Veltor VLT $399,320 $0.719683 554,855 $868 -0.25% -2.36% 2.21%
492 MazaCoin MZC $394,848 $0.000297 1,328,367,032 $616 -0.25% -1.86% 0.78%
493 DaxxCoin DAXX $392,504 $0.000799 491,465,830 $1,423 -0.25% -6.25% -2.96%
494 Triangles TRI $390,157 $5.35 72,891 $1,694 -0.25% -12.20% -15.57%
495 Pakcoin PAK $364,249 $0.008554 42,582,350 $1,516 -1.86% -9.65% -14.09%
496 SuperCoin SUPER $362,191 $0.008136 44,515,692 $1,331 -0.49% -31.68% -31.04%
497 Zero ZER $350,670 $0.199235 1,760,080 $601 -0.30% -1.82% -6.78%
498 Interzone ITZ $336,854 $0.380799 884,599 $19,913 -0.25% -8.06% -7.20%
499 BriaCoin BRIA $330,237 $0.753316 438,378 $958 -9.48% 24.33% 22.58%
500 Shadow Token SHDW $325,274 $0.046468 7,000,000 $755 0.31% 61.63% -27.52%
501 TrumpCoin TRUMP $317,191 $0.048460 6,545,492 $1,497 -1.51% -6.49% -11.89%
502 Scorecoin SCORE $297,925 $0.009817 30,346,591 $631 -9.87% -6.38% -25.41%
503 BlakeStar BLAS $294,857 $0.001210 243,735,706 $6,901 -11.27% -22.37% -68.23%
504 bitBTC BITBTC $277,840 $6077.98 45.7125 $22,729 0.11% -7.49% 10.25%
505 Ethereum Blue BLUE $276,025 $0.008237 33,509,711 $45,369 53.67%
506 Deutsche eMark DEM $274,436 $0.009874 27,793,416 $1,139 -0.25% -27.06% -25.22%
507 BlockPay BLOCKPAY $271,050 $0.049933 5,428,300 $737 -3.70% -0.64% -0.15%
508 Atomic Coin ATOM $253,081 $0.020401 12,405,072 $654 -0.19% -5.09% -12.19%
509 CoinonatX XCXT $250,572 $0.017813 14,066,545 $3,123 -0.29% -13.40% 21.25%
510 Dalecoin DALC $245,038 $0.612595 400,000 $3,167 -0.30% -7.68% -22.46%
511 Electra ECA $238,116 $0.000011 21,176,223,066 $772 8.94% 11.34% -58.81%
512 Sterlingcoin SLG $235,489 $0.056182 4,191,560 $930 8.26% -5.10% 50.73%
513 Bitcoin Scrypt BTCS $235,067 $0.014336 16,396,500 $967 -0.21% 0.08% 38.98%
514 Ethereum Cash ECASH $227,788 $0.016155 14,100,000 $213,762 -13.62% -74.90% -64.18%
515 iDice ICE $214,599 $0.136599 1,571,013 $1,446 -0.26% -39.42% -21.08%
516 PlatinumBAR XPTX $204,447 $0.605250 337,790 $644 -0.15% -5.87% -8.68%
517 CybCSec XCS $200,009 $0.018199 10,990,290 $12,407 -0.25% 3.71% 3.63%
518 Freicoin FRC $195,904 $0.006720 29,150,385 $556 -0.25% 7.82% 32.36%
519 KiloCoin KLC $186,791 $0.000952 196,297,971 $1,230 6.48% 30.31% -8.38%
520 MojoCoin MOJO $181,670 $0.014994 12,116,408 $1,816 -0.98% -4.58% -24.58%
521 Bolivarcoin BOLI $177,565 $0.022362 7,940,500 $921 0.41% -21.90% -8.65%
522 TEKcoin TEK $172,769 $0.000122 1,414,054,562 $950 -0.24% 61.99% -1.52%
523 SACoin SAC $155,050 $0.065658 2,361,470 $2,710 -0.30% -13.80% 24.18%
524 Virta Unique … VUC $147,841 $0.002416 61,189,250 $11,789 3.89% -32.09% -18.12%
525 BitTokens BXT $143,153 $0.256546 558,000 $599 -0.30% -41.13% 99.55%
526 BERNcash BERN $126,781 $0.001780 71,234,301 $1,022 -0.23% -2.01% -1.32%
527 RevolverCoin XRE $126,520 $0.005700 22,195,647 $591 -0.25% -7.33% -7.35%
528 Rupaya RUPX $118,948 $0.019660 6,050,108 $2,066 -0.22% -14.99% -1.63%
529 ExchangeN EXN $116,916 $0.022925 5,100,000 $12,659 29.13% 3.78%
530 Zurcoin ZUR $116,479 $0.001368 85,153,068 $514 27.50% 44.84% 3.50%
531 Ethereum Gold ETG $115,534 $0.028006 4,125,358 $242,692 25.97% -48.56%
532 CacheCoin CACH $111,972 $0.026691 4,195,132 $1,155 -0.25% 0.05% 8.73%
533 Falcoin FAL $109,822 $0.558134 196,766 $56,108 1.18% 4.74% -71.94%
534 Crypto CTO $101,768 $0.008743 11,640,581 $682 -0.25% -3.23% -20.33%
535 TajCoin TAJ $99,006 $0.013145 7,531,986 $16,002 -3.46% -14.22% 154.33%
536 CryptoWorldX … CWXT $96,759 $0.001686 57,385,690 $3,130 -1.89% -18.24% -86.25%
537 Emerald Crypto EMD $96,654 $0.005056 19,117,129 $643 -0.25% -18.26% -15.11%
538 Ripto Bux RBX $89,073 $0.000234 381,236,123 $873 0.03% -20.49% -43.11%
539 AquariusCoin ARCO $81,331 $0.057015 1,426,476 $687 -0.27% -17.41% -8.71%
540 PayCon CON $77,803 $0.003377 23,042,604 $844 0.17% 1.52% -3.21%
541 ReeCoin REE $76,457 $0.000030 2,560,000,000 $1,047 -0.28% -2.25% -43.70%
542 bitEUR BITEUR $73,875 $1.23 60,239 $1,319 0.20% 1.32% 0.94%
543 Rimbit RBT $67,916 $0.000588 115,499,623 $532 8.99% 7.35% 6.29%
544 EcoCoin ECO $65,450 $0.062851 1,041,350 $838 -0.27% -33.65% -40.67%
545 HealthyWormCoin WORM $65,325 $0.000595 109,839,737 $550 -0.25% -0.63% -2.39%
546 Coimatic 2.0 CTIC2 $62,474 $0.006408 9,750,000 $3,546 -0.61% -26.31% 87.55%
547 SixEleven 611 $60,999 $0.142972 426,649 $2,060 -0.23% 13.55% 5.66%
548 Tristar Coin TSTR $59,804 $0.011895 5,027,857 $7,119 -0.25% -4.20% -25.21%
549 Money $$$ $57,301 $0.001249 45,887,218 $522 -0.18% 12.26% 18.68%
550 Litecoin Plus LCP $56,677 $0.106635 531,506 $1,249 -0.25% -2.12% 4.01%
551 GuccioneCoin GCC $55,496 $0.002736 20,285,537 $566 -0.17% -26.27% -29.43%
552 MustangCoin MST $54,712 $0.086797 630,343 $771 -0.25% 17.23% -29.90%
553 Bitcoin Planet BTPL $51,706 $0.009808 5,271,960 $548 -0.25% -18.21% -73.25%
554 Marijuanacoin MAR $50,326 $0.037313 1,348,760 $787 -0.35% -5.26% -5.21%
555 RonPaulCoin RPC $50,222 $0.056840 883,575 $1,322 0.71% -38.61% 19.30%
556 CampusCoin CMPCO $49,061 $0.000341 144,067,527 $791 -0.08% 8.72% -13.80%
557 DIBCOIN DIBC $47,876 $0.009575 5,000,000 $605 -2.51% -28.91% -29.35%
558 Asiadigicoin ADCN $44,482 $0.001784 24,931,054 $1,062 -0.25% -21.80% -27.35%
559 Eryllium ERY $42,581 $0.008684 4,903,321 $2,073 -0.25% -13.31% -19.91%
560 Virtacoinplus XVP $41,804 $0.004576 9,134,750 $2,549 -0.27% -24.60% -92.40%
561 Neuro NRO $32,099 $0.001071 29,984,379 $643 -0.30% -11.81% -24.70%
562 WalletBuilder… WBC $27,759 $1.48 18,708 $6,179 -0.30% -2.28% 34.42%
563 KingN Coin KNC $27,451 $13.68 2,007 $578 -0.30% -13.21% 56.43%
564 Kronecoin KRONE $26,965 $0.010108 2,667,824 $662 0.76% -3.53% -28.70%
565 CrevaCoin CREVA $25,963 $0.000713 36,390,750 $3,253 8.78% -5.32% -18.20%
566 LiteCoin Ultra LTCU $12,210 $0.015259 800,202 $578 -0.41% -5.45% -51.94%
567 Veros VRS $11,561 $0.000024 486,609,040 $18,411 -0.20% 39.73% -10.81%
568 LevoPlus LVPS $5,102 $0.004338 1,175,969 $641 2.89% -13.09% -23.66%
569 HarmonyCoin HMC $4,965 $0.011565 429,312 $20,730 -0.28% 9.58% 71.19%
570 Sojourn SOJ $4,184 $0.008623 485,214 $767 -0.30% -18.08% -4.41%
571 Ulatech ULA $2,794 $0.028925 96,601 $6,087 -0.30% 67.64% 217.26%
572 1337 1337 $2,183 $0.000057 38,243,247 $13,813 0.05% -1.78% -0.95%
573 Digital Money… DMB $896 $0.002126 421,300 $1,953 -0.27% -9.03% -25.78%
574 AppleCoin APW $93 $0.001784 51,900 $26,259 -0.30% 23.27% 3.10%
575 XPlay XPA $18,233,200 $0.018233 1,000,000,000 LowVol -0.41% 0.45% -9.34%
576 Arcade Token ARC $7,770,427 $4.15 1,874,235 345.15%
577 Ecobit ECOB $7,178,622 $0.016152 444,444,444 LowVol -0.30% -5.16% -11.83%
578 EncryptoTel [… ETT $5,923,258 $0.095335 62,131,190 LowVol 1.16% -2.83% 37.81%
579 Prospectors Gold PGL $4,350,977 $0.067457 64,500,000 LowVol -0.30% -34.99% -55.62%
580 Stakecoin STCN $4,280,600 $1.07 4,000,000 LowVol -0.41% -2.37%
581 OracleChain OCT $4,180,920 $0.139364 30,000,000 LowVol -0.15% 2.64% -2.37%
582 Visio VISIO $4,071,175 $0.080153 50,792,548 LowVol -0.30% 46.43% 30.35%
583 Crave CRAVE $3,167,033 $2.25 1,404,686 LowVol -0.30% -7.89% 22.35%
584 Ixcoin IXC $2,211,960 $0.105336 20,999,088 LowVol -0.25% 13.46% 85.79%
585 AsiaCoin AC $2,068,940 $0.001926 1,074,255,141 LowVol 0.00% -0.14% -10.19%
586 REX REX $1,995,308 $0.230385 8,660,756 LowVol -0.41% -15.82% 3.07%
587 GCoin GCN $1,624,370 $0.000011 145,777,535,000 LowVol 61.73% 212.19% 232.47%
588 Quark QRK $1,616,625 $0.006421 251,756,238 LowVol 14.19% 1.38% -12.25%
589 HyperStake HYP $1,388,247 $0.001350 1,028,353,698 LowVol -0.44% 7.84% -23.78%
590 Bitpark Coin BPC $1,387,208 $0.018496 75,000,000 LowVol -0.30% -6.78% -30.59%
591 Link Platform LNK $1,337,977 $28.17 47,503 LowVol -0.34% 7.84% 1.67%
592 HitCoin HTC $1,307,968 $0.000119 10,996,318,099 LowVol -0.17% 95.47% 7.39%
593 BunnyCoin BUN $1,290,639 $0.000013 102,138,193,471 LowVol -0.66% -63.79% 668.74%
594 MetalCoin METAL $1,218,270 $0.015837 76,925,527 LowVol -0.68% 63.37%
595 Woodcoin LOG $1,158,852 $0.144222 8,035,193 LowVol -0.30% -2.31% 3.07%
596 Kobocoin KOBO $1,033,298 $0.041834 24,700,248 LowVol -0.13% 120.31% 85.43%
597 FedoraCoin TIPS $960,882 $0.000002 443,168,182,458 LowVol 0.16% 13.93% -22.10%
598 TeslaCoin TES $960,174 $0.013113 73,220,808 LowVol 6.57% 33.40% 38.17%
599 Infinitecoin IFC $927,996 $0.000010 90,596,274,910 LowVol -0.13% -25.13% -23.64%
600 ShadowCash SDC $918,204 $0.137145 6,695,133 LowVol -0.17% 2.35% -12.88%
601 SwapToken TOKEN $911,161 $0.000059 15,320,585,365 LowVol -0.25% -2.28% 17.09%
602 InPay INPAY $893,880 $0.089388 10,000,000 LowVol -0.25% -36.00% -41.89%
603 Sovereign Hero HERO $885,253 $185.47 4,773 LowVol -0.55% 16.27% 15.30%
604 Megacoin MEC $816,855 $0.022657 36,052,762 LowVol -0.30% -2.11% 4.88%
605 SmartCoin SMC $814,370 $0.034809 23,395,262 LowVol -0.25% 4.02% 8.93%
606 Zetacoin ZET $770,340 $0.004617 166,864,524 LowVol -0.38% -4.40% -4.54%
607 FuckToken FUCK $761,840 $0.014824 51,393,045 LowVol -0.41% 0.90% 14.19%
608 BritCoin BRIT $761,457 $0.035803 21,268,092 LowVol -0.25% 19.77% 32.50%
609 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
610 Bitz BITZ $739,198 $0.371290 1,990,891 LowVol -0.30% -2.28% -64.34%
611 NobleCoin NOBL $686,542 $0.000297 2,308,753,064 LowVol -0.25% 22.15% 15.73%
612 CryptCoin CRYPT $657,965 $0.108598 6,058,720 LowVol -0.25% -2.93% -15.94%
613 Monster Byte MBI $652,658 $0.038796 16,822,736 LowVol -0.18% -22.42% -26.04%
614 UFO Coin UFO $615,166 $0.000178 3,447,871,262 LowVol -0.25% -21.26% -8.29%
615 KekCoin KEK $610,597 $0.059473 10,266,788 LowVol -0.25% 0.43% -26.64%
616 UltraCoin UTC $574,057 $0.012966 44,272,665 LowVol -0.30% 2.02% 8.96%
617 E4ROW E4ROW $573,279 $0.136886 4,188,000 LowVol -0.41% -9.21%
618 Carboncoin CARBON $561,474 $0.000036 15,392,000,636 LowVol 0.33% 37.86% -36.78%
619 StarCredits STRC $540,342 $0.120076 4,500,000 LowVol -0.30% -12.31% -2.97%
620 Canada eCoin CDN $527,127 $0.005411 97,415,544 LowVol -0.37% -7.10% -12.64%
621 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -2.55%
622 Etheriya RIYA $511,070 $0.323149 1,581,531 LowVol -0.30% -35.40% 12.00%
623 Ultimate Secu… USC $498,141 $0.048162 10,343,113 LowVol -0.25% 8.00% -18.94%
624 Casino CASINO $494,849 $0.494849 1,000,000 -8.88%
625 Bowhead AHT $491,180 $0.061398 8,000,000 LowVol 0.14% -56.04% -56.63%
626 Pandacoin PND $489,795 $0.000015 32,514,916,898 LowVol 11.51% -3.31% -59.06%
627 RussiaCoin RC $478,395 $0.058224 8,216,446 LowVol -4.14% -27.50% 2.35%
628 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.81%
629 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 2.20% -7.13%
630 iTicoin ITI $459,053 $14.35 32,000 LowVol -0.24% 64.16% -24.55%
631 Trollcoin TROLL $432,687 $0.000769 562,976,025 LowVol 7.52% 15.69% 7.53%
632 Bitstar BITS $430,322 $0.018645 23,079,737 LowVol -0.83% 0.15% 38.36%
633 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol 0.63% -0.68%
634 Jetcoin JET $418,502 $0.095508 4,381,832 LowVol -0.25% -3.12% -61.87%
635 Orbitcoin ORB $411,936 $0.134670 3,058,854 LowVol -0.24% -11.49% -2.61%
636 Universal Cur… UNIT $406,327 $0.031145 13,046,431 LowVol -0.30% -7.07% 209.58%
637 Unitus UIS $404,598 $0.008648 46,785,866 LowVol -0.52% -13.52% -17.24%
638 HoboNickels HBN $394,086 $0.006602 59,696,358 LowVol -0.25% -3.15% 0.16%
639 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.81% -13.08%
640 FuelCoin FC2 $373,295 $0.003675 101,586,669 LowVol -1.00% 51.62%
641 Newbium NEWB $369,758 $0.007395 50,000,000 LowVol -0.43% 9.34% 2.95%
642 GlobalCoin GLC $348,832 $0.005353 65,171,010 LowVol -0.25% -9.33% -6.41%
643 Stress STS $348,000 $0.000616 565,134,332 LowVol 38.86%
644 Rubies RBIES $345,054 $0.033130 10,415,252 LowVol -0.30% -1.92% -9.78%
645 Piggycoin PIGGY $331,353 $0.000682 485,661,948 LowVol 1.16% -11.88% -2.58%
646 OHM OHM $329,893 $0.011300 29,194,327 LowVol -0.30% -3.11% 1.04%
647 Devcoin DVC $318,379 $0.000021 14,914,257,500 LowVol 0.25% 22.26% -7.77%
648 I0Coin I0C $300,949 $0.014342 20,983,195 LowVol -0.11% -15.53% 7.83%
649 Phoenixcoin PXC $298,680 $0.004870 61,330,110 LowVol -0.27% -7.86% 8.76%
650 Goodomy GOOD $289,192 $0.000655 441,349,000 LowVol -0.29% -17.05% -5.37%
651 AurumCoin AU $280,709 $0.947651 296,216 LowVol -0.21% -5.49% 2.04%
652 Titcoin TIT $271,787 $0.005447 49,898,202 LowVol 7.69% 7.83% -2.74%
653 SwagBucks BUCKS $268,161 $0.913208 293,647 LowVol -0.30% 6.64% -26.59%
654 8Bit 8BIT $267,579 $0.229797 1,164,415 LowVol -0.24% -4.52% -1.15%
655 BTCtalkcoin TALK $264,046 $0.004044 65,290,635 LowVol -0.25% 6.40% -1.82%
656 DAS DAS $261,752 $0.100889 2,594,458 LowVol -0.30% 17.92% -38.26%
657 Bolenum BLN $258,717 $0.025872 10,000,000 LowVol -0.15% 9.01% -4.33%
658 TagCoin TAG $250,746 $0.043223 5,801,195 LowVol -3.11% 7.41% -43.67%
659 Prototanium PR $237,246 $1.21 195,586 LowVol -1.13% 1.63% 21.50%
660 CryptoForecast CFT $235,860 $0.005127 46,000,000 LowVol -0.84% 18.30%
661 Kayicoin KAYI $235,036 $0.000828 284,027,236 LowVol 36.45% 14.86% -29.03%
662 Opal OPAL $234,581 $0.015492 15,142,385 LowVol -0.22% 11.66% -78.45%
663 HOdlcoin HODL $234,340 $0.001665 140,724,330 LowVol -0.25% -5.65% -3.80%
664 Swing SWING $230,999 $0.087819 2,630,407 LowVol 1.74% 2.72% -18.24%
665 Pesobit PSB $228,712 $0.006839 33,440,288 LowVol -0.17% -8.62% 7.02%
666 Flycoin FLY $227,076 $1.08 210,806 LowVol -0.25% -2.37%
667 CageCoin CAGE $223,924 $0.000002 101,168,328,395 LowVol 0.24% -86.91% 12.50%
668 Argentum ARG $218,383 $0.026268 8,313,733 LowVol 13.43% 193.69% 166.37%
669 Valorbit VAL $217,353 $0.000055 3,949,481,599 LowVol
670 PayCoin XPY $208,626 $0.017663 11,811,155 LowVol -0.25% 29.64% 167.83%
671 Cypher CYP $208,210 $0.032710 6,365,285 LowVol 0.33% 32.07%
672 Jin Coin JIN $204,416 $0.020756 9,848,485 LowVol -0.25% 22.86% 22.06%
673 LottoCoin LOT $202,900 $0.000014 14,491,014,421 LowVol 0.50% 34.06% 36.16%
674 The Cypherfunks FUNK $197,759 $0.000004 46,023,332,499 LowVol 0.00% 3.20% -7.47%
675 iCoin ICN $195,411 $0.006720 29,077,081 LowVol -1.13% -7.53% 9.08%
676 FlutterCoin FLT $191,631 $0.000595 322,214,524 LowVol -0.25% 15.06% -6.37%
677 Bit20 BTWTY $189,873 $186,883 1.016 LowVol -3.57% -9.73% -13.00%
678 Coin(O) CNO $185,666 $0.001766 105,150,497 LowVol 0.04%
679 WayGuide WAY $184,441 $0.001844 100,040,708 LowVol -0.30% -8.20%
680 Honey HONEY $182,195 $0.657009 277,310 LowVol -0.63% 10.46% 3.81%
681 Francs FRN $177,315 $0.045852 3,867,080 LowVol -0.57% 1.93% -15.32%
682 Universe UNI $174,177 $0.019955 8,728,526 LowVol -0.25% -19.35% -18.29%
683 VirtualCoin VC $173,581 $0.017247 10,064,287 LowVol -0.25% -3.12%
684 SproutsExtreme SPEX $170,486 $0.000059 2,866,607,586 LowVol -0.25% -2.28% 3.07%
685 LiteBar LTB $159,116 $0.207812 765,671 LowVol 1.13% 0.12% -47.89%
686 Darsek KED $158,383 $0.011954 13,249,269 LowVol -0.25% -9.98% -19.95%
687 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -0.03% -1.63% -16.93%
688 Wyvern WYV $155,463 $0.095216 1,632,732 LowVol -0.30% 0.16% -32.16%
689 bitSilver BITSILVER $155,354 $17.61 8,820 LowVol -0.26% 1.84% 2.46%
690 Mineum MNM $153,914 $0.016311 9,436,367 LowVol -0.37% -16.05% -25.44%
691 Sativacoin STV $151,848 $0.021432 7,085,118 LowVol -22.39% 105.93% 42.53%
692 BiblePay BBP $150,759 $0.000714 211,243,237 LowVol -0.22% -2.28% -17.50%
693 Cryptojacks CJ $150,610 $0.000370 406,568,581 LowVol -0.27% 3.36% -5.19%
694 Truckcoin TRK $150,318 $0.001012 148,538,624 LowVol -0.30% -19.95% -28.20%
695 Tigercoin TGC $150,178 $0.003449 43,536,800 LowVol -0.25% -2.27% 15.10%
696 Joincoin J $149,979 $0.061256 2,448,402 LowVol -0.17% 57.06% 14.48%
697 Nyancoin NYAN $149,325 $0.000473 315,890,247 LowVol 0.63% 9.90% 3.36%
698 Bottlecaps CAP $148,385 $0.000774 191,678,251 LowVol -0.30% -20.11% -16.56%
699 QubitCoin Q2C $147,547 $0.000595 248,091,060 LowVol -0.25% 3.07%
700 GoldReserve XGR $147,058 $0.008564 17,171,382 LowVol -0.25% -32.67% 13.61%
701 LanaCoin LANA $146,362 $0.000178 820,316,872 LowVol -0.25% -13.73% -23.24%
702 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 4.41%
703 ChessCoin CHESS $142,182 $0.002631 54,032,769 LowVol 0.62% -1.61% 8.09%
704 Flaxscript FLAX $140,963 $0.025268 5,578,755 LowVol -0.25% -2.31% 27.27%
705 CorgiCoin CORG $140,789 $0.000112 1,251,855,418 LowVol -0.22% -30.55% 92.44%
706 Cannacoin CCN $137,644 $0.029290 4,699,369 LowVol -0.25% -8.90% 0.23%
707 Cannation CNNC $136,043 $0.054925 2,476,893 LowVol -0.25% -6.36% 18.21%
708 USDe USDE $134,913 $0.000119 1,134,236,104 LowVol -0.25% -34.85% -48.47%
709 Grantcoin GRT $134,557 $0.003152 42,688,373 LowVol -0.17% 9.25%
710 FUNCoin FUNC $134,014 $0.022914 5,848,581 LowVol -0.97% 9.06% -4.65%
711 UniCoin UNIC $133,960 $0.045300 2,957,186 LowVol -0.09% -0.81% -7.53%
712 KushCoin KUSH $132,666 $0.024362 5,445,516 LowVol -0.25% -18.40% -1.51%
713 Smoke SMOKE $132,295 $0.009888 13,379,987 LowVol -0.87% 21.11% 15.28%
714 Acoin ACOIN $131,580 $0.107845 1,220,085 LowVol 1.18% -0.31% -0.82%
715 Ratecoin XRA $130,068 $0.001155 112,619,402 LowVol -0.25% -18.94% -31.40%
716 Joulecoin XJO $126,897 $0.003724 34,073,544 LowVol -0.37% -4.80% 13.56%
717 Theresa May Coin MAY $126,656 $0.005750 22,026,400 LowVol -4.52% -5.95% -8.68%
718 Blakecoin BLC $125,861 $0.008323 15,122,697 LowVol -0.25% 7.08% -7.11%
719 Elcoin EL $125,637 $0.011209 11,208,967 LowVol 2.93% -19.70% -34.20%
720 Guncoin GUN $125,209 $0.000646 193,743,178 LowVol -0.26% -10.73% -2.79%
721 Evil Coin EVIL $125,014 $0.005947 21,020,383 LowVol 0.00% 11.04% 6.61%
722 BigUp BIGUP $124,451 $0.000059 2,097,744,288 LowVol 0.17% -3.01% 5.93%
723 bitGold BITGOLD $122,315 $1359.52 89.9694 LowVol -0.42% 1.75% 4.27%
724 GameUnits UNITS $122,240 $0.035197 3,472,983 LowVol -0.25% 27.90% 24.46%
725 PetroDollar XPD $120,964 $0.001890 63,993,275 LowVol -0.23% 26.68% -5.34%
726 Dollarcoin DLC $119,153 $0.013084 9,106,714 LowVol -0.30% -1.11% 11.70%
727 EMoneyPower EMP $115,996 $0.012608 9,200,000 LowVol -0.30% -5.03% -72.43%
728 Yacoin YAC $113,443 $0.000952 119,217,146 LowVol -0.30% -8.03% 12.84%
729 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
730 GoldPieces GP $109,273 $0.089557 1,220,161 LowVol -0.17% -7.60% -7.21%
731 Franko FRK $108,164 $0.116210 930,767 LowVol -0.25% 6.92%
732 QuazarCoin QCN $107,853 $0.017842 6,044,911 LowVol -0.25% 18.54% 0.26%
733 GoldBlocks GB $105,988 $0.006996 15,148,826 LowVol -0.28% -19.66% -25.03%
734 BitQuark BTQ $104,265 $0.014571 7,155,671 LowVol -0.17% -2.68% 192.07%
735 KibiCoin KIC $101,892 $0.006931 14,701,000 LowVol -0.26% -1.86% -6.85%
736 PureVidz VIDZ $101,161 $0.000807 125,279,775 LowVol 0.25% -48.38% -53.80%
737 BoostCoin BOST $99,417 $0.008386 11,855,487 LowVol -0.25% -8.75% 85.31%
738 BitAsean BAS $99,147 $0.019829 5,000,000 LowVol -5.93% -52.30% 5.25%
739 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
740 PX PX $98,822 $0.001070 92,367,315 LowVol 21.07% 21.68% 7.38%
741 Evotion EVO $98,406 $0.031450 3,128,954 LowVol -0.25% -5.62% -11.81%
742 Coin2.1 C2 $98,120 $0.000981 99,976,323 LowVol -0.25% -16.84% -5.75%
743 Gapcoin GAP $98,052 $0.008329 11,771,712 LowVol -0.30% -0.72% 8.36%
744 Elementrem ELE $97,607 $0.003806 25,643,612 LowVol -0.25% -5.24% -7.85%
745 C-Bit XCT $96,199 $0.000612 157,223,250 LowVol -0.25% -8.17% -36.68%
746 OctoCoin 888 $95,369 $0.001907 50,003,820 LowVol -0.19% -4.75% -21.49%
747 GlobalBoost-Y BSTY $95,268 $0.007373 12,921,918 LowVol 0.18% -13.54% -23.09%
748 Unrealcoin URC $93,579 $0.013322 7,024,402 LowVol -0.17% 67.09% 35.01%
749 X-Coin XCO $93,025 $0.007511 12,384,976 LowVol -0.17% 2.81% -12.50%
750 TittieCoin TTC $92,185 $0.000073 1,259,816,434 LowVol 0.03% -1.62% -30.44%
751 PRCoin PRC $91,988 $0.006483 14,190,000 LowVol -0.25% -7.38% 36.42%
752 Catcoin CAT $91,671 $0.015106 6,068,450 LowVol -1.90% 6.22% 16.14%
753 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -3.23%
754 Digitalcoin DGC $90,047 $0.003338 26,975,794 LowVol -0.14% 0.32% 0.76%
755 ParallelCoin DUO $89,652 $0.297306 301,548 LowVol -0.25% 15.73% -13.06%
756 Shilling SH $85,540 $0.002237 38,243,247 LowVol -2.37% -25.49%
757 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.31% 12.55%
758 Aricoin ARI $83,472 $0.000595 140,262,505 LowVol 12.47% 10.19% 12.82%
759 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 0.60% 6.03%
760 AntiBitcoin ANTI $83,096 $0.004758 17,465,159 LowVol -0.30% -1.04% -3.00%
761 Sling SLING $82,667 $0.076964 1,074,095 LowVol -1.17%
762 BitcoinFast BCF $81,647 $0.019530 4,180,544 LowVol -0.11% -5.26% -18.94%
763 Pascal Lite PASL $81,086 $0.021886 3,704,900 LowVol -0.30% 20.67% -5.81%
764 HempCoin HMP $80,684 $0.000059 1,356,645,470 LowVol -0.30% -2.28% 3.07%
765 Chronos CRX $80,341 $0.001090 73,729,962 LowVol -0.25% -21.34% 1.15%
766 PonziCoin PONZI $76,562 $0.088912 861,099 LowVol -0.30% -6.83% 3.07%
767 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.16% -7.84%
768 GPU Coin GPU $72,749 $0.001797 40,477,042 LowVol -0.25% -1.58% -10.86%
769 DROXNE DRXNE $72,589 $0.001190 61,008,174 LowVol -0.30% -2.99% -16.24%
770 GlobalToken GLT $71,840 $0.002866 25,069,500 LowVol -0.26% -5.51% -2.64%
771 NeuroDAO NDAO $71,211 $0.410364 173,532 LowVol -0.30% -2.28% -12.31%
772 RedCoin RED $70,519 $0.000952 74,107,896 LowVol -0.25% -7.12% -8.91%
773 Spots SPT $69,434 $0.003099 22,406,021 LowVol -0.28% -8.28% -12.04%
774 DT Token DRACO $68,724 $0.000773 88,888,888 LowVol -0.25% -47.07% -64.63%
775 SpaceCoin SPACE $67,897 $0.003398 19,984,313 LowVol 3.78% -2.74% -12.80%
776 300 Token 300 $67,799 $226.00 300 LowVol -0.30% -4.79% 32.74%
777 IslaCoin ISL $67,248 $0.044426 1,513,704 LowVol -0.30% -7.13%
778 Pulse PULSE $65,374 $0.004572 14,298,972 LowVol -0.25% 50.49% 32.05%
779 Prime-XI PXI $63,177 $0.003694 17,102,975 LowVol -3.94% -11.36% -29.71%
780 Halcyon HAL $62,666 $0.012192 5,139,910 LowVol -0.17% -29.20% -7.71%
781 Bitcurrency BTCR $58,692 $0.000346 169,598,616 LowVol 0.25% -43.03% -32.14%
782 Independent M… IMS $58,498 $0.010896 5,368,934 LowVol -0.25% -3.26% -0.62%
783 Eurocoin EUC $58,430 $0.004777 12,231,928 LowVol -0.34% -4.00% -0.08%
784 ChanCoin 4CHN $58,085 $0.008696 6,679,721 LowVol -0.30% -1.52% -6.85%
785 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% -3.08%
786 Master Swiscoin MSCN $57,220 $0.001305 43,855,740 LowVol 0.59% -4.91% 17.09%
787 Vector VEC2 $56,350 $0.003429 16,432,382 LowVol
788 MTMGaming MTM $56,287 $0.018763 2,999,967 LowVol 0.74% -0.95% -20.70%
789 Artex Coin ATX $55,675 $0.002964 18,781,750 LowVol -0.30% 15.36% 47.06%
790 ICOBID ICOB $55,440 $0.000523 106,082,162 LowVol -0.24% -2.93% -14.98%
791 Marscoin MARS $54,633 $0.001932 28,279,074 LowVol -7.44% -18.59% -28.83%
792 Uro URO $53,852 $0.044605 1,207,310 LowVol -0.25% -2.35% 3.05%
793 Solarflarecoin SFC $53,648 $0.003809 14,083,450 LowVol -0.25% 75.00% 83.56%
794 Tattoocoin (S… TSE $53,479 $0.000591 90,421,856 LowVol 3.02% -10.68% -34.70%
795 Quatloo QTL $52,550 $0.006820 7,705,058 LowVol -0.25% -0.39% -14.55%
796 ARbit ARB $51,306 $0.006836 7,504,910 LowVol 1.19% -29.48%
797 SecretCoin SCRT $50,047 $0.011835 4,228,672 LowVol -0.17% 23.03%
798 BillaryCoin BLRY $49,731 $0.005531 8,991,259 LowVol -0.25% 8.92%
799 Allion ALL $49,471 $0.007980 6,199,359 LowVol -0.17% -10.79% -3.66%
800 Debitcoin DBTC $49,396 $0.002744 17,999,445 LowVol -0.25% -17.44% -36.30%
801 Kurrent KURT $48,412 $0.004881 9,919,485 LowVol -3.23% 38.34% -18.20%
802 Kittehcoin MEOW $47,538 $0.000002 23,905,669,976 LowVol 4.05% 9.52% -0.32%
803 Philosopher S… PHS $47,098 $0.019388 2,429,219 LowVol -0.25% 23.47%
804 VapersCoin VPRC $46,396 $0.000059 780,124,964 LowVol 0.04% 134.34% 23.10%
805 MiloCoin MILO $46,394 $0.004300 10,789,954 LowVol -3.37% 96.25% 21.18%
806 Global Tour Coin GTC $46,145 $0.001546 29,841,971 LowVol -0.25% -25.27% -32.82%
807 Photon PHO $45,977 $0.000002 19,827,281,302 LowVol -0.12% -3.60% 16.39%
808 Useless Ether… UET $45,795 $0.011548 3,965,716 LowVol -1.18% -16.27% -22.88%
809 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.54% -51.79%
810 Coinonat CXT $44,955 $0.005213 8,623,200 LowVol -0.26% -0.49% -9.92%
811 FlavorCoin FLVR $44,743 $0.002141 20,898,106 LowVol -0.17% 13.50%
812 BeaverCoin BVC $44,674 $0.014340 3,115,258 LowVol -0.15% -8.59% -11.67%
813 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -51.30%
814 Jewels JWL $44,410 $0.002201 20,181,636 LowVol -0.30% 9.56% 12.16%
815 CompuCoin CPN $44,330 $0.002260 19,615,019 LowVol -0.25% -3.95% -16.96%
816 G3N G3N $42,017 $0.005556 7,561,891 LowVol -0.17% -5.53% -0.66%
817 Braincoin BRAIN $41,140 $0.004163 9,881,947 LowVol -0.25% -11.16% -18.22%
818 MindCoin MND $41,040 $0.003271 12,546,625 LowVol -0.30% 3.36% -12.02%
819 GBCGoldCoin GBC $41,040 $0.003612 11,361,817 LowVol 0.00% -13.79% -8.49%
820 AllSafe ASAFE2 $39,483 $0.004917 8,030,000 LowVol -1.19% 8.40% -27.90%
821 BipCoin BIP $38,711 $0.023789 1,627,261 LowVol -0.17% -8.89% -40.81%
822 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.26% 20.85%
823 NevaCoin NEVA $37,894 $0.016357 2,316,650 LowVol -3.73% -6.73% -24.05%
824 Steps STEPS $37,661 $0.002022 18,625,017 LowVol -0.25% -2.28%
825 Blackstar BSTAR $37,515 $0.000059 630,795,971 LowVol -0.30% -2.28% 2.22%
826 BumbaCoin BUMBA $37,199 $0.001665 22,338,350 LowVol -0.17% -26.54% -44.91%
827 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.90% -24.75%
828 SoonCoin SOON $37,059 $0.002974 12,462,620 LowVol -0.25% -2.28% -11.15%
829 LeaCoin LEA $35,946 $0.000119 302,158,290 LowVol -0.17% -1.63% 21.30%
830 ZetaMicron ZMC $35,704 $0.000059 600,344,291 LowVol -0.25% -2.28% -8.01%
831 Creatio XCRE $35,392 $0.001725 20,520,514 LowVol -0.30% 0.71% -9.75%
832 WARP WARP $34,522 $0.031521 1,095,224 LowVol -24.06% -27.09%
833 SOILcoin SOIL $33,941 $0.005952 5,702,048 LowVol -0.25% -5.86% -27.65%
834 Zayedcoin ZYD $33,792 $0.005412 6,243,840 LowVol -0.30% -6.40% -19.15%
835 AgrolifeCoin AGLC $32,429 $0.004758 6,815,882 LowVol -0.30% -28.93% -34.04%
836 Ammo Rewards AMMO $32,380 $0.000416 77,777,777 LowVol -0.25% 14.12% -33.56%
837 Vault Coin VLTC $31,745 $0.001052 30,171,790 LowVol -0.19% -22.44% -28.34%
838 GameBet Coin GBT $31,588 $0.001486 21,262,780 LowVol -0.33% -2.36% -11.85%
839 Destiny DES $31,343 $0.019590 1,600,000 LowVol -0.66% 17.07%
840 Tradecoin TRADE $30,895 $0.004758 6,493,575 LowVol 8.55% 1.75% -25.65%
841 Metal Music Coin MTLMC3 $30,587 $0.000384 79,719,140 LowVol -0.30% -8.78% -25.84%
842 Digital Rupees DRS $30,379 $0.000059 510,802,961 LowVol -0.30% -51.14% -48.47%
843 Comet CMT $30,337 $0.034757 872,830 LowVol -0.25% -28.77% -28.45%
844 PopularCoin POP $30,234 $0.000009 3,372,875,244 LowVol 0.18% -11.56% -21.55%
845 BenjiRolls BENJI $30,076 $0.001487 20,230,145 LowVol -4.09% -11.16% -24.52%
846 TAGRcoin TAGR $29,897 $0.000773 38,669,634 LowVol -0.25% -2.10% 3.07%
847 BitCoal COAL $29,707 $0.006602 4,500,000 LowVol -0.30% -1.39% -12.77%
848 CoExistCoin COXST $29,524 $0.001089 27,100,000 LowVol 0.33% -8.05% -59.27%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol -0.15% 5.31%
850 Cashcoin CASH $29,173 $0.001071 27,251,500 LowVol -0.25% -20.04% 48.29%
851 Qibuck Asset QBK $28,280 $0.016920 1,671,379 LowVol 0.75% 13.90%
852 Cabbage CAB $28,120 $0.002678 10,499,996 LowVol -0.30% 0.44% -16.27%
853 Luna Coin LUNA $27,496 $0.017414 1,578,930 LowVol -0.21% -4.86% -9.08%
854 Dix Asset DIX $27,465 $2.7e-07 100,000,000,000 LowVol 0.13% 228.55% 203.46%
855 Impact IMX $26,493 $0.000242 109,508,894 LowVol 1.36% 25.04%
856 Orlycoin ORLY $26,154 $0.000714 36,646,779 LowVol -0.25% 6.60% -30.50%
857 BiosCrypto BIOS $26,005 $0.001249 20,821,709 LowVol -0.25% 14.01% -23.10%
858 CryptoEscudo CESC $25,711 $0.000178 144,105,100 LowVol -0.25% -41.37% -44.60%
859 CHNCoin CNC $25,677 $0.000595 43,174,935 LowVol -0.30% 21.07% 4.89%
860 Virtacoin VTA $25,533 $0.000005 5,201,310,113 LowVol 0.16% -63.82% 14.53%
861 Iconic ICON $25,318 $0.042702 592,894 LowVol -0.30% 1.39% -12.03%
862 AnarchistsPrime ACP $25,294 $0.005755 4,394,874 LowVol 0.14% 7.07% 1.60%
863 VIP Tokens VIP $24,815 $0.000297 83,450,403 LowVol -0.25% -18.57% -8.94%
864 BowsCoin BSC $24,426 $0.004401 5,550,102 LowVol -0.30% -4.85% 2.67%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 JIO Token JIO $24,285 $0.012727 1,908,128 LowVol -0.25% 3.01% 29.74%
867 Doubloon BOAT $24,268 $0.001308 18,547,845 LowVol -0.25% -46.41% -30.46%
868 Hexx HXX $24,039 $0.016477 1,458,968 LowVol -10.54% -19.32% -36.59%
869 Gold Pressed … GPL $23,993 $0.097893 245,099 LowVol -0.30% -0.12% -45.21%
870 MACRON MCRN $23,874 $0.000059 401,421,401 LowVol -0.25% -59.94% -68.12%
871 Beatcoin XBTS $23,833 $0.015632 1,524,686 LowVol -0.25% 27.78% -12.75%
872 DAPPSTER DLISK $23,789 $0.000238 100,000,000 LowVol -0.30% -21.82%
873 ImpulseCoin IMPS $22,877 $0.001130 20,245,510 LowVol -0.17% 9.22% 13.31%
874 CRTCoin CRT $22,629 $0.285471 79,270 LowVol -0.25% -2.28% 3.07%
875 Litecred LTCR $22,160 $0.000733 30,227,750 LowVol -0.30% 62.68% 1.68%
876 EGO EGO $21,410 $0.000357 60,000,001 LowVol -0.30% -1.78%
877 SongCoin SONG $21,302 $0.000654 32,565,300 LowVol 7.86% -0.22% -17.89%
878 Slevin SLEVIN $20,816 $0.000297 70,000,000 LowVol -0.25% 28.83%
879 BlazeCoin BLZ $20,812 $0.000034 608,557,394 LowVol 0.07% -5.79% -16.59%
880 Printerium PRX $19,725 $0.001669 11,821,728 LowVol -0.30%
881 Torcoin TOR $19,068 $0.060306 316,179 LowVol -1.04% -78.57%
882 DPAY DPAY $18,922 $0.000238 79,541,001 LowVol -0.25% -9.78% 2.86%
883 Ride My Car RIDE $18,070 $0.000178 101,276,976 LowVol -0.30% -38.16%
884 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.98%
885 LetItRide LIR $17,188 $0.000476 36,124,816 LowVol -0.30% 3.45% -3.67%
886 PosEx PEX $17,070 $0.006958 2,453,240 LowVol -0.25% -7.80%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol
888 SocialCoin SOCC $16,410 $0.011849 1,384,879 LowVol 0.09% -16.60% -28.45%
889 Speedcash SCS $15,759 $0.060187 261,831 LowVol -0.25% 18.01% 8.31%
890 RSGPcoin RSGP $15,662 $9.07 1,726 LowVol -0.30% -34.33% -1.73%
891 Dollar Online DOLLAR $15,556 $0.020637 753,776 LowVol -0.30% 23.30% 19.21%
892 OsmiumCoin OS76 $15,313 $0.017128 894,026 LowVol 38.11% 12.91%
893 Antilitecoin ALTC $15,162 $0.000481 31,512,613 LowVol -0.25% 17.26% -14.39%
894 Frazcoin FRAZ $14,970 $0.001784 8,390,322 LowVol -0.30% -6.49% -28.27%
895 Xonecoin XOC $14,488 $0.034494 420,000 LowVol -0.25% -2.37% -8.60%
896 BioBar BIOB $13,942 $0.015740 885,756 LowVol -5.95% -12.70%
897 Magnum MGM $13,070 $0.003390 3,855,511 LowVol -0.25% -17.43% 6.82%
898 Wexcoin WEX $12,297 $0.047876 256,862 LowVol -0.30% -3.05% -31.64%
899 Save and Gain SANDG $12,212 $0.003985 3,064,800 LowVol -0.25% -11.52% 6.24%
900 Elysium ELS $11,910 $0.002974 4,005,012 LowVol -0.25% 90.36% 157.13%
901 FuzzBalls FUZZ $11,213 $0.002322 4,829,945 LowVol -0.30% -60.65%
902 Concoin CONX $10,845 $0.014571 744,266 LowVol -1.06% 4.89% -35.48%
903 Argus ARGUS $10,762 $0.009372 1,148,324 LowVol -0.11% 28.27% 25.47%
904 BnrtxCoin BNX $10,094 $0.000410 24,632,001 LowVol -0.26% -3.81% -12.42%
905 Zonecoin ZNE $9,828 $0.003806 2,581,970 LowVol -0.25% -36.18% -34.69%
906 SydPak SDP $9,807 $0.061495 159,468 LowVol -0.25% 3.47%
907 Project-X NANOX $9,309 $118,946 0.078264 LowVol -0.25% -2.28% -36.63%
908 Bitvolt VOLT $8,988 $0.000595 15,112,554 LowVol -0.25% 62.87% 14.58%
909 CCMiner CCM100 $7,909 $0.002354 3,360,417 LowVol 0.74% 19.03% -4.30%
910 GeertCoin GEERT $7,875 $0.001547 5,091,200 LowVol -0.22% -16.68% 2.43%
911 Rawcoin XRC $7,714 $0.010943 704,882 LowVol -0.30% -2.19% 14.09%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 0.98% -23.12%
913 BBQCoin BQC $6,038 $0.000119 50,765,854 LowVol -0.30% -2.28% 100.85%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,759 $0.004817 1,195,525 LowVol -0.25% 46.54%
916 GeyserCoin GSR $5,441 $0.116099 46,864 LowVol 5.33% 72.57% 52.10%
917 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 685.43%
918 LiteBitcoin LBTC $5,057 $0.001586 3,188,280 LowVol 5.91% -24.65% -20.05%
919 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.21% -9.97%
920 BurstOcean OCEAN $4,487 $0.021184 211,827 LowVol 0.75% -0.95%
921 Enigma XNG $4,097 $0.246397 16,627 LowVol -0.25% -4.67% -25.34%
922 Environ ENV $4,032 $0.000030 132,656,584 LowVol -0.27% 204.83% 326.24%
923 Lex4All LEX $3,290 $0.003290 1,000,000 -1.89% 70.94%
924 Californium CF $3,172 $0.028547 111,110 LowVol -0.30% 17.85% -4.96%
925 Powercoin PWR $2,973 $0.000059 49,983,870 LowVol -0.25% -2.28% 3.07%
926 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 0.43%
927 Ebittree Coin EBT $1,232 $0.000994 1,239,601 LowVol -0.25% -1.94% -40.46%
928 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 3.65%
929 MikeTheMug MUG $1,117 $0.001117 1,000,000 0.95%
930 Digital Credits DGCS $693 $0.000119 5,826,388 LowVol -0.25% 95.44% -31.29%
931 Abncoin ABN $500 $0.007385 67,700 LowVol -32.15% -20.66% -29.45%
932 CaliphCoin CALC $76 $0.000876 87,140 LowVol -0.25% 10.20% -14.58%
933 SegWit2x [Fut… B2X $1040.76 $1,853,930 5.90% 23.61%
934 Fargocoin FRGC $7.49 $1,080,440 -0.04% -7.75% -0.11%
935 FLiK FLIK $0.099283 $586,014 0.54% -23.70% -37.46%
936 Tezos (Pre-La… XTZ $1.82 $584,451 -0.68% -3.71% -31.67%
937 InfChain INF $0.007550 $494,508 -4.31% -5.75% -5.78%
938 Kolion KLN $1.63 $325,366 -0.34% -6.65% -16.15%
939 YOYOW YOYOW $0.031543 $280,327 -0.29% -8.72% -8.07%
940 Zeusshield ZSC $0.047469 $201,591 3.22% -2.51% 36.36%
941 Achain ACT $0.070297 $164,944 4.00% 3.53% 10.50%
942 Cobinhood COB $0.067779 $164,647 -2.61% 18.13% 11.61%
943 BitcoinCashSc… BCCS $0.088258 $159,596 16.83% 18.63%
944 Indorse Token IND $0.057917 $135,215 1.90% -11.86% -40.56%
945 Swisscoin SIC $0.000892 $132,575 0.71% 30.93%
946 BitSoar BSR $0.112701 $113,316 -12.88% -2.36%
947 eUSD EUSD $0.011105 $82,404 1.67%
948 Ormeus Coin ORME $0.542540 $81,005 -2.44% 2.11% 10.55%
949 Sphre AIR XID $0.251583 $74,462 -0.68% -3.81% -10.99%
950 UG Token UGT $0.328198 $72,911 -0.57% 1.72% -10.76%
951 Senderon SDRN $0.015232 $72,735 4.10% -33.37% 61.88%
952 MSD MSD $0.017307 $67,164 -0.30% -0.74% -36.87%
953 GulfCoin MGC $0.003330 $58,908 -0.51% -27.23% -28.96%
954 Golos Gold GBG $0.096745 $56,719 2.73% 0.03% -5.58%
955 ClubCoin CLUB $0.407209 $55,300 -2.47% -6.19% -11.76%
956 Everus EVR $4.02 $53,234 -0.17% 7.40%
957 Bitcoin Unlim… BTU $222.67 $51,805 -0.01% -4.82% -34.62%
958 Change CAG $0.214713 $44,804 -0.83% -0.72%
959 Bitcloud BTDX $0.572259 $44,628 2.03% -6.51% -1.17%
960 Dutch Coin DUTCH $0.000892 $36,045 -1.20% -36.96%
961 Infinity Econ… XIN $0.012553 $34,260 -0.30% -2.79% -28.07%
962 Crystal Clear CCT $0.627247 $34,167 1.94% -3.20% -52.38%
963 Sand Coin SND $1.07 $33,717 -0.30% -40.32% -34.95%
964 GO! Coin XGOX $0.021708 $33,471 2.22% 18.35%
965 Aion AION $0.615460 $25,547 2.39% 13.33%
966 Akuya Coin AKY $0.535257 $24,684 -8.90% -39.20%
967 Lazaruscoin LAZ $0.001784 $23,799 -3.47% -7.26%
968 RChain RHOC $0.141399 $23,103 -1.86% -14.81% -36.10%
969 DFSCoin DFS $0.028095 $22,476 5.95% 26.54% 31.34%
970 CORION COR $0.981975 $16,510 -0.30% -2.95% 24.92%
971 KexCoin KEXCOIN $14.87 $16,134 -0.30% -1.62% 3.10%
972 DeusCoin DEUS $0.351010 $15,798 -3.17% -5.72% -18.63%
973 Chronologic DAY $4.25 $15,078 -8.53% -17.19% -33.30%
974 DomRaider DRT $0.047494 $14,284 -2.56% -28.10%
975 Storjcoin X SJCX $0.370576 $14,256 -0.24% -0.94% -24.97%
976 BuzzCoin BUZZ $0.000331 $13,469 -2.48% -10.38% 18.55%
977 Macro MCR $3.87 $11,741 -0.30% -5.00% -16.57%
978 TechShares THS $0.501822 $11,117 -0.30% -6.10% -14.24%
979 Masternodecoin MTNC $0.115129 $10,855 -1.67% 51.71% 46.80%
980 Suretly SUR $3.49 $10,753 -15.47% 8.72% -17.48%
981 International… XID $0.005293 $9,503 -0.25% 14.66%
982 Pabyosi Coin … PCS $0.106992 $7,999 11.68% -3.46% -10.26%
983 Cryptonex CNX $2.26 $7,759 -0.30% 21.52% 47.43%
984 Flash FLASH $0.004994 $7,133 10.88% 18.44% -4.51%
985 LLToken LLT $0.092078 $7,076 -3.33% 2.30%
986 BRAT BRAT $0.000237 $6,501 -0.31% -40.18% 29.60%
987 WA Space WA $0.015404 $6,374 -2.56% -7.11% -0.40%
988 Bastonet BSN $0.001784 $5,614 19.64% 30.63% -85.75%
989 Minex MINEX $0.048624 $4,000 -0.18% -12.55% -49.46%
990 SIGMAcoin SIGMA $0.057739 $3,946 -0.41% -3.71% 32.27%
991 AdCoin ACC $0.168593 $3,787 -0.24% -1.77% -34.11%
992 Wi Coin WIC $0.006935 $3,222 4.77% 4.97% -7.36%
993 Protean PRN $0.000022 $2,948 -0.41% 91.83% 95.16%
994 HelloGold HGT $0.008744 $2,408 -10.58% -20.11% -61.82%
995 Gokucoin GOKU $0.022013 $2,204 14.51% 48.98% 69.55%
996 Wild Crypto WILD $0.070823 $1,913 -1.74% -30.58% -29.82%
997 Bankcoin [email protected] $2.27 $1,843 0.31% 79.31% 243.96%
998 NamoCoin NAMO $0.000210 $1,592 -0.07% 7.77% -16.85%
999 TeslaCoilCoin TESLA $1.12 $1,571 -0.25% -2.28% 4.59%
1000 Ergo EFYT $7.08 $1,549 0.07% -4.62% 4.13%

Phản hồi