Bảng giá coin (tiền ảo) lúc 10h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5963.70 trên tổng giá trị $99,226,497,644

    + Đồng Ethereum (ETH) đang có giá hiện tại $304.95 trên tổng giá trị $29,044,379,009

    + Đồng Ripple (XRP) đang có giá hiện tại $0.205020 trên tổng giá trị $7,899,736,110

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $344.45 trên tổng giá trị $5,754,997,404

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.09 trên tổng giá trị $3,106,584,746

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AxFunds (AXF) đang có giá hiện tại $0.201297 trên tổng giá trị đã biến động tăng 108.20% trong 1h qua

    + Đồng BBQCoin (BQC) đang có giá hiện tại $0.000119 trên tổng giá trị $6,043 đã biến động tăng 97.22% trong 1h qua

    + Đồng E-Currency Coin (ECC) đang có giá hiện tại $0.000179 trên tổng giá trị $4,464,000 đã biến động tăng 47.92% trong 1h qua

    + Đồng Sterlingcoin (SLG) đang có giá hiện tại $0.056226 trên tổng giá trị $235,677 đã biến động tăng 35.67% trong 1h qua

    + Đồng Cypher (CYP) đang có giá hiện tại $0.032736 trên tổng giá trị $208,375 đã biến động tăng 32.13% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000022 trên tổng giá trị đã biến động tăng 1418.88% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1011.14% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.013737 trên tổng giá trị đã biến động tăng 791.78% trong 24h qua

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.7e-07 trên tổng giá trị $27,498 đã biến động tăng 235.34% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000030 trên tổng giá trị $4,032 đã biến động tăng 206.47% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2461.88% trong 7 ngày qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000056 trên tổng giá trị đã biến động tăng 1620.93% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000013 trên tổng giá trị $1,285,011 đã biến động tăng 665.92% trong 7 ngày qua

    + Đồng MantraCoin (MNC) đang có giá hiện tại $0.001097 trên tổng giá trị $5,100 đã biến động tăng 664.16% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,066,744 đã biến động tăng 428.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,226,497,644 $5963.70 16,638,412 $2,135,490,000 -1.30% -2.07% 3.25%
2 Ethereum ETH $29,044,379,009 $304.95 95,244,335 $407,389,000 0.37% 1.17% -10.43%
3 Ripple XRP $7,899,736,110 $0.205020 38,531,538,922 $129,286,000 -2.19% -1.99% -21.08%
4 Bitcoin Cash BCH $5,754,997,404 $344.45 16,707,788 $214,276,000 2.13% 6.37% 7.48%
5 Litecoin LTC $3,106,584,746 $58.09 53,481,307 $137,172,000 -0.56% -3.52% -12.77%
6 Dash DASH $2,163,396,606 $283.33 7,635,715 $48,507,300 0.62% -1.96% -9.30%
7 NEM XEM $1,933,398,000 $0.214822 8,999,999,999 $4,221,060 -0.93% 1.34% 3.17%
8 BitConnect BCC $1,491,343,201 $206.21 7,232,193 $9,718,790 -1.26% -4.58% 4.36%
9 NEO NEO $1,473,785,000 $29.48 50,000,000 $40,189,900 1.58% 6.58% 6.29%
10 Monero XMR $1,335,149,383 $87.55 15,250,083 $25,140,800 -1.25% -1.50% -11.65%
11 IOTA MIOTA $1,118,163,340 $0.402285 2,779,530,283 $20,550,000 2.32% 2.51% -11.34%
12 Ethereum Classic ETC $1,070,253,230 $11.07 96,690,990 $19,514,800 0.11% -0.72% -10.31%
13 Qtum QTUM $804,542,310 $10.93 73,604,588 $55,372,000 0.48% -0.40% 3.37%
14 OmiseGO OMG $735,078,020 $7.48 98,312,024 $21,415,700 -1.79% 2.60% -5.74%
15 Cardano ADA $729,924,817 $0.028153 25,927,070,538 $4,523,630 -1.57% -6.94% -14.06%
16 Stellar Lumens XLM $596,244,010 $0.035945 16,587,814,333 $68,115,300 -2.87% 38.90% 103.50%
17 Lisk LSK $539,300,025 $4.74 113,850,115 $8,760,090 -0.56% -2.20% 0.88%
18 Zcash ZEC $526,250,526 $214.77 2,450,344 $37,284,100 -0.64% -3.22% -9.92%
19 Tether USDT $438,359,239 $1.00 437,061,167 $174,554,000 0.05% 0.28% 0.37%
20 Waves WAVES $361,414,000 $3.61 100,000,000 $10,432,500 0.37% -1.02% -8.45%
21 Hshare HSR $359,460,156 $10.65 33,753,712 $12,831,000 -0.13% -3.29% -14.24%
22 Stratis STRAT $308,266,426 $3.13 98,591,307 $7,027,200 0.18% 5.71% 8.67%
23 Bytecoin BCN $269,697,892 $0.001472 183,253,534,612 $738,187 -1.34% -2.86% 2.35%
24 Ark ARK $260,562,608 $2.66 97,981,284 $2,132,040 1.01% -0.77% -7.92%
25 Steem STEEM $240,439,553 $0.984002 244,348,643 $1,094,200 0.11% -2.51% -6.21%
26 EOS EOS $224,138,541 $0.533475 420,148,162 $6,672,940 0.27% -0.81% -8.18%
27 PIVX PIVX $202,742,438 $3.70 54,764,467 $696,666 2.72% 17.67% -7.03%
28 Ardor ARDR $200,729,968 $0.200931 998,999,495 $954,978 -3.03% -7.64% -23.78%
29 TenX PAY $191,545,896 $1.83 104,661,310 $1,802,640 -0.04% 4.01% -2.53%
30 Augur REP $186,567,700 $16.96 11,000,000 $673,358 -0.79% -2.07% -10.14%
31 FirstCoin FRST $178,660,940 $14.41 12,400,981 $1,469,420 -1.37% -2.54% -0.58%
32 Walton WTC $174,187,902 $7.00 24,898,178 $10,500,400 -0.14% 15.11% 16.81%
33 Gas GAS $173,807,984 $20.22 8,597,035 $583,688 -1.33% 1.63% -8.07%
34 Golem GNT $172,860,804 $0.207508 833,032,000 $3,133,200 0.47% -3.37% 0.06%
35 Komodo KMD $172,596,633 $1.71 100,945,510 $469,062 -0.57% -0.30% -1.01%
36 MaidSafeCoin MAID $158,578,891 $0.350410 452,552,412 $2,280,260 -0.14% -4.17% -7.58%
37 TRON TRX $156,559,403 $0.002393 65,425,271,465 $251,686 -0.17% 24.46% 2.85%
38 MonaCoin MONA $156,016,776 $2.85 54,786,750 $2,030,800 -0.12% 2.35% -29.97%
39 Decred DCR $151,657,547 $25.26 6,004,670 $782,327 -0.10% 1.69% -10.12%
40 Basic Attenti… BAT $148,742,000 $0.148742 1,000,000,000 $2,254,910 1.20% -0.83% -12.09%
41 Kyber Network KNC $142,033,113 $1.06 134,132,697 $1,170,160 1.64% 2.32% -12.39%
42 BitShares BTS $136,649,699 $0.052540 2,600,850,000 $2,798,340 -2.99% 4.27% 2.01%
43 Factom FCT $133,285,849 $15.24 8,745,102 $1,981,010 -0.44% 2.68% -5.99%
44 Metal MTL $130,208,559 $6.75 19,300,994 $2,228,200 -4.58% -1.55% -7.51%
45 DigixDAO DGD $126,917,000 $63.46 2,000,000 $156,150 -0.26% -2.29% -10.40%
46 Veritaseum VERI $126,520,460 $62.45 2,026,045 $346,134 -3.87% -1.09% -24.40%
47 Binance Coin BNB $124,912,102 $1.26 99,014,000 $1,254,660 -1.67% 2.95% -16.65%
48 SALT SALT $123,947,535 $2.65 46,751,837 $5,165,280 -1.70% 4.64% -11.13%
49 GameCredits GAME $122,259,724 $1.90 64,355,352 $784,190 -1.61% -1.79% 13.02%
50 Vertcoin VTC $121,699,657 $3.00 40,532,100 $23,449,200 -3.28% 30.68% 124.73%
51 Metaverse ETP ETP $121,286,516 $5.37 22,600,000 $18,269,300 -0.40% 13.57% 48.00%
52 Populous PPT $119,294,895 $2.89 41,252,246 $287,244 -0.11% -1.10% -8.21%
53 Iconomi ICN $118,043,252 $1.18 99,900,350 $740,239 0.45% -4.11% -25.10%
54 Regalcoin REC $114,589,271 $40.78 2,810,000 $3,626,950 -1.24% -1.01% 26.96%
55 Siacoin SC $114,349,805 $0.003775 30,288,450,722 $1,588,910 3.48% 0.26% -8.28%
56 Dogecoin DOGE $110,582,647 $0.000991 111,588,054,993 $2,760,200 -1.62% -4.35% -10.31%
57 Blocknet BLOCK $110,050,797 $22.68 4,851,387 $326,184 -0.36% 2.06% 0.98%
58 Byteball Bytes GBYTE $107,163,691 $183.53 583,896 $131,265 -3.06% -6.15% 1.72%
59 Civic CVC $106,788,100 $0.313898 340,200,000 $1,405,740 -0.46% 0.03% -3.20%
60 Lykke LKK $102,827,610 $0.382190 269,048,405 $93,914 0.01% 0.71% -3.55%
61 0x ZRX $101,820,500 $0.203641 500,000,000 $1,219,370 -0.34% -1.16% 4.00%
62 BitcoinDark BTCD $100,540,272 $78.01 1,288,862 $75,639 -0.91% -6.13% -8.22%
63 Syscoin SYS $92,000,975 $0.174134 528,334,359 $1,099,470 4.91% 1.90% 11.84%
64 Status SNT $91,752,303 $0.026438 3,470,483,788 $1,526,420 1.87% -0.05% -0.10%
65 ChainLink LINK $90,755,700 $0.259302 350,000,000 $5,104,010 -3.00% 19.77% -35.44%
66 ATMChain ATM $83,388,269 $0.028621 2,913,534,434 $14,343,200 4.39% -8.42% -8.90%
67 Bytom BTM $82,628,876 $0.083717 987,000,000 $81,133 6.08% -1.58% -15.00%
68 Bancor BNT $82,557,724 $2.02 40,772,871 $1,126,080 -0.55% -1.57% -14.96%
69 SingularDTV SNGLS $81,837,000 $0.136395 600,000,000 $832,616 0.90% -5.82% -9.51%
70 Gnosis GNO $80,342,795 $72.74 1,104,590 $547,543 -0.87% 1.38% -20.30%
71 Monaco MCO $80,194,205 $8.17 9,814,875 $2,499,220 1.46% 8.35% 11.41%
72 DigiByte DGB $78,828,464 $0.009017 8,742,253,657 $3,062,480 3.84% -1.70% -3.76%
73 FunFair FUN $78,318,800 $0.019580 4,000,000,000 $1,382,530 4.37% 0.28% -16.77%
74 MCAP MCAP $74,620,588 $1.95 38,295,641 $816,649 -1.20% -10.59% -15.81%
75 VeChain VEN $71,399,035 $0.257607 277,162,633 $381,390 -2.33% 5.52% 12.11%
76 Aeternity AE $69,565,932 $0.298540 233,020,472 $561,393 -0.73% -0.61% -4.73%
77 GXShares GXS $67,331,266 $1.66 40,510,000 $2,258,140 0.79% -6.67% -2.42%
78 Verge XVG $64,923,668 $0.004591 14,140,215,450 $1,903,800 -5.33% 5.69% -15.37%
79 Nexus NXS $64,669,674 $1.21 53,246,667 $232,524 0.12% -5.33% -22.01%
80 Bitdeal BDL $63,653,936 $0.407490 156,209,812 $103,178 -1.95% -6.15% -13.03%
81 Pura PURA $63,582,120 $0.370616 171,557,947 $121,316 -1.39% -10.17% -16.95%
82 Nxt NXT $62,082,552 $0.062145 998,999,942 $2,664,200 -0.93% -0.65% -10.65%
83 SmartCash SMART $53,152,813 $0.073037 727,748,873 $76,969 -6.86% 3.43% 122.92%
84 Neblio NEBL $51,358,509 $4.11 12,481,502 $308,840 0.35% 0.00% 78.10%
85 ZenCash ZEN $50,376,528 $21.72 2,319,511 $11,730,000 9.42% 25.39% 203.62%
86 Aragon ANT $50,119,778 $1.53 32,732,352 $471,441 1.21% -7.33% -5.20%
87 Bitquence BQX $49,061,114 $0.684848 71,637,960 $422,680 2.25% 0.55% 14.85%
88 Particl PART $48,946,204 $6.32 7,745,241 $41,580 -1.47% 2.80% 4.02%
89 TaaS TAAS $48,123,966 $5.91 8,146,001 $285,817 -1.78% -3.09% 8.35%
90 ATBCoin ATB $47,952,641 $1.25 38,456,870 $1,182,840 -0.05% -0.20% 18.15%
91 AdEx ADX $47,734,053 $0.847464 56,325,759 $2,857,710 1.20% 10.92% -1.05%
92 Sprouts SPRTS $47,624,424 $0.000058 825,630,367,699 $595 -3.00% 7.63% 19.77%
93 NAV Coin NAV $46,868,259 $0.756814 61,928,372 $1,158,000 0.00% -4.54% 17.56%
94 Ubiq UBQ $46,330,804 $1.20 38,464,761 $315,949 -1.32% 2.86% 8.31%
95 Loopring LRC $46,145,607 $0.161252 286,170,756 $230,826 -4.99% -4.89% -10.98%
96 Kin KIN $45,786,773 $0.000061 756,097,560,976 $48,824 -1.16% -1.45% -12.25%
97 NoLimitCoin NLC2 $45,710,148 $0.224049 204,018,532 $180,101 -0.95% -3.22% 22.96%
98 I/O Coin IOC $42,589,591 $2.60 16,374,503 $107,382 1.21% 2.33% -15.87%
99 Dentacoin DCN $39,760,339 $0.000131 303,095,254,787 $19,945 9.32% -8.32% -3.00%
100 MobileGo MGO $39,084,313 $0.398702 98,028,887 $322,125 -0.98% -2.15% 2.06%
101 district0x DNT $38,912,340 $0.064854 600,000,000 $8,949,330 5.08% -17.96% 15.99%
102 ZCoin XZC $38,459,538 $11.79 3,262,601 $1,797,200 -0.05% 10.24% 21.51%
103 SONM SNM $37,998,572 $0.105669 359,600,000 $755,289 -0.79% 3.30% -0.48%
104 Wings WINGS $37,439,773 $0.417350 89,708,333 $344,978 -0.40% -6.62% -10.77%
105 AirSwap AST $36,756,600 $0.245044 150,000,000 $2,416,250 -2.39% -3.40%
106 Centra CTR $36,647,648 $0.538936 68,000,000 $1,047,450 -5.41% -9.46% -39.76%
107 iExec RLC RLC $36,583,289 $0.462665 79,070,793 $204,543 -1.07% -7.26% -6.86%
108 Melon MLN $35,890,334 $59.88 599,400 $463,436 0.72% -11.14% -18.19%
109 Edgeless EDG $35,511,521 $0.432823 82,046,288 $667,333 0.48% -7.43% -12.31%
110 Request Network REQ $35,362,872 $0.055602 636,000,000 $1,671,140 0.76% -4.97%
111 FairCoin FAIR $34,254,061 $0.643948 53,193,831 $20,657 3.52% -7.41% 8.03%
112 Quantum Resis… QRL $34,237,268 $0.658409 52,000,000 $309,001 -0.46% -0.81% 14.01%
113 Storj STORJ $32,938,279 $0.330879 99,547,809 $186,144 0.25% -5.92% -14.72%
114 Enigma ENG $31,938,806 $0.426783 74,836,171 $537,994 0.00% -3.30% -35.50%
115 Asch XAS $31,694,475 $0.422593 75,000,000 $98,725 -8.16% 10.75% 33.94%
116 Gulden NLG $31,407,964 $0.088510 354,850,545 $189,203 0.92% -9.86% -8.92%
117 Peercoin PPC $30,466,286 $1.25 24,396,450 $244,361 -1.08% 0.33% -3.79%
118 TokenCard TKN $30,122,764 $1.27 23,644,056 $500,523 -1.18% 5.97% 10.51%
119 CloakCoin CLOAK $29,728,917 $5.81 5,118,633 $241,095 6.63% -1.17% -5.51%
120 Substratum SUB $29,087,117 $0.128652 226,091,449 $330,966 -0.76% 0.40% 16.21%
121 WeTrust TRST $28,677,408 $0.311212 92,147,500 $305,388 -0.32% 0.35% 11.26%
122 Rise RISE $27,484,453 $0.242926 113,139,200 $309,576 -2.52% 5.24% -16.38%
123 ReddCoin RDD $27,297,897 $0.000953 28,647,961,125 $374,615 -4.23% -6.62% -11.95%
124 Cofound.it CFI $26,207,123 $0.080637 325,000,000 $140,282 0.42% -4.96% -8.26%
125 Moeda Loyalty… MDA $25,287,308 $1.29 19,628,888 $460,785 -2.66% -0.38% -19.96%
126 LEOcoin LEO $24,939,039 $0.271010 92,022,580 $27,933 -1.15% 4.66% 26.63%
127 Compcoin CMP $24,811,504 $5.78 4,295,494 $166,706 -1.50% -4.16% -2.21%
128 Xaurum XAUR $24,301,618 $0.191187 127,109,154 $67,173 -0.35% -1.78% 23.99%
129 bitqy BQ $24,226,677 $0.020355 1,190,178,404 $21,481 -0.93% 15.39% -37.25%
130 Eidoo EDO $23,909,187 $2.23 10,708,403 $2,612,120 0.70% -18.64%
131 KickCoin KICK $23,551,185 $0.073337 321,137,782 $359,464 6.15% 23.33% -48.86%
132 Blackmoon Crypto BMC $23,498,033 $0.781984 30,049,251 $933,496 -1.37% -0.52% -2.46%
133 Pillar PLR $23,438,143 $0.103077 227,384,800 $72,822 1.27% 6.30% 43.32%
134 Aeon AEON $23,429,078 $1.60 14,651,140 $181,083 0.18% -2.48% -21.07%
135 Crown CRW $23,347,031 $1.49 15,698,227 $74,450 2.28% 7.01% 16.90%
136 BitBay BAY $23,337,865 $0.023157 1,007,797,308 $64,414 -2.29% 3.77% -6.02%
137 Cindicator CND $23,063,760 $0.015950 1,445,976,590 $197,085 3.57% 3.30% -33.94%
138 FirstBlood 1ST $22,852,299 $0.267096 85,558,371 $353,682 -0.19% 4.05% 1.62%
139 Decentraland MANA $22,617,798 $0.009947 2,273,755,650 $563,762 -1.29% -16.11% -48.99%
140 Elastic XEL $22,617,516 $0.260043 86,976,062 $267,504 0.28% -0.15% -16.35%
141 Rubycoin RBY $22,464,132 $0.902329 24,895,722 $812,645 -1.49% 11.84% -23.67%
142 Viacoin VIA $22,089,832 $0.966106 22,864,812 $279,369 -0.58% 3.19% -4.02%
143 Etheroll DICE $21,774,696 $3.11 7,001,623 $59,782 0.95% -3.03% 20.04%
144 Triggers TRIG $21,306,834 $0.663649 32,105,578 $2,519,340 3.18% 21.31% 61.76%
145 DECENT DCT $21,212,451 $0.413449 51,306,089 $59,374 0.59% -6.63% -0.84%
146 SuperNET UNITY $20,961,092 $25.69 816,061 $8,554 -0.67% 0.07% -18.33%
147 Safe Exchange… SAFEX $20,548,541 $0.009569 2,147,483,647 $122,258 -3.06% -4.56% 9.04%
148 CoinDash CDT $20,475,298 $0.036891 555,015,474 $296,155 -0.15% 1.38% -3.85%
149 Counterparty XCP $19,764,086 $7.55 2,617,562 $155,617 -1.25% -5.47% -14.83%
150 Emercoin EMC $19,665,229 $0.481290 40,859,417 $72,127 -1.41% -9.07% -3.86%
151 Tierion TNT $19,303,889 $0.045688 422,513,667 $351,899 -1.05% -5.54% -19.51%
152 ION ION $18,418,408 $1.08 17,071,153 $24,177 -2.96% -10.94% -17.65%
153 Energycoin ENRG $18,271,393 $0.150603 121,321,573 $1,441,630 6.35% 12.59% 47.04%
154 Aventus AVT $18,241,860 $3.04 6,000,000 $1,302,300 0.61% -5.52% -10.08%
155 Namecoin NMC $18,063,584 $1.23 14,736,400 $120,530 0.86% -0.73% 2.41%
156 Everex EVX $18,021,300 $1.09 16,500,000 $192,590 -0.38% 1.45% -24.53%
157 SIBCoin SIB $17,972,251 $1.15 15,661,956 $33,829 -1.19% -6.10% -15.96%
158 PayPie PPP $17,957,445 $0.217666 82,500,000 $63,252 7.57% 0.67% -12.39%
159 Monetha MTH $17,860,360 $0.082374 216,819,832 $423,065 -5.33% 5.64% -19.95%
160 Target Coin TGT $17,817,963 $0.018708 952,429,892 $1,321 -1.34% -14.77% -23.06%
161 Skycoin SKY $17,658,028 $2.98 5,933,198 $4,744 -1.39% -9.14% -12.00%
162 Viberate VIB $17,652,480 $0.147104 120,000,000 $331,026 1.06% -0.64% 6.12%
163 Diamond DMD $17,562,540 $7.09 2,477,925 $111,716 -3.70% -11.13% -29.28%
164 The ChampCoin TCC $17,424,073 $0.105648 164,925,727 $416,196 -0.79% -11.60% -23.82%
165 Rialto XRL $17,366,775 $0.204315 85,000,000 $45,729 0.16% 5.99% -6.77%
166 adToken ADT $17,244,300 $0.028740 600,000,000 $67,462 -0.57% -5.83% -3.61%
167 Einsteinium EMC2 $17,166,191 $0.079923 214,783,848 $1,387,440 0.52% 2.18% -17.92%
168 Numeraire NMR $16,292,236 $13.05 1,248,667 $126,517 0.64% -10.79% 15.16%
169 CasinoCoin CSC $16,089,515 $0.416814 38,601,187 $36,934 -1.36% 13.34% 71.71%
170 Peerplays PPY $15,695,821 $4.11 3,816,557 $4,775 -2.64% 11.87% -7.34%
171 Unobtanium UNO $15,435,836 $78.03 197,830 $4,212,240 -1.37% -3.02% 39.03%
172 Agrello DLT $14,903,062 $0.173334 85,978,873 $8,393 1.78% -7.39% 13.84%
173 Pepe Cash PEPECASH $14,872,361 $0.021189 701,884,009 $64,062 -6.34% -6.21% -26.74%
174 LBRY Credits LBC $14,708,621 $0.140894 104,394,945 $293,143 0.48% -1.15% -13.32%
175 Patientory PTOY $14,631,330 $0.209019 70,000,000 $837,978 -0.56% -5.13% -26.83%
176 Polybius PLBT $14,589,348 $3.83 3,808,454 $40,145 -2.25% -13.19% -2.06%
177 PotCoin POT $14,137,574 $0.064753 218,332,483 $84,534 -2.08% -7.00% -4.70%
178 Credo CREDO $14,093,504 $0.025630 549,891,703 $10,552 0.53% -23.29% -57.96%
179 Mothership MSP $14,090,580 $0.100647 140,000,000 $120,711 -0.20% -11.28% -9.44%
180 Stox STX $14,056,330 $0.474876 29,600,000 $482,591 0.03% -3.94% -19.69%
181 SaluS SLS $14,047,139 $13.99 1,004,436 $10,047 -2.49% -6.50% -17.94%
182 Chronobank TIME $13,906,281 $19.58 710,113 $627,221 -2.45% -6.79% -5.55%
183 E-coin ECN $13,878,611 $3.22 4,310,476 $31,121 -1.21% -1.65% -7.32%
184 RaiBlocks XRB $13,556,265 $0.108091 125,415,296 $211,116 -1.83% -10.10% 11.72%
185 Expanse EXP $13,511,715 $1.71 7,906,397 $110,200 0.91% -3.08% -2.11%
186 OKCash OK $13,433,653 $0.183870 73,060,600 $293,867 -1.77% 1.09% 3.97%
187 Golos GOLOS $13,433,596 $0.107884 124,518,891 $35,503 -2.19% -2.36% 13.54%
188 Agoras Tokens AGRS $13,409,172 $0.319266 42,000,000 $53,586 -1.33% -3.41% 3.52%
189 GridCoin GRC $13,284,880 $0.034036 390,312,753 $114,658 -1.18% -1.28% -1.29%
190 BlackCoin BLK $13,208,756 $0.172792 76,443,101 $157,173 -0.19% -5.12% -9.34%
191 ToaCoin TOA $13,180,067 $0.007662 1,720,166,089 $12,746 -1.35% -1.08% -1.13%
192 Santiment Net… SAN $12,598,893 $0.225109 55,967,968 $1,349,900 -1.00% -6.21% -24.63%
193 MonetaryUnit MUE $12,572,761 $0.099278 126,642,218 $50,065 -2.31% -5.15% -24.51%
194 Po.et POE $12,522,891 $0.005862 2,136,283,004 $94,228 -3.34% -3.16% -19.95%
195 BitDice CSNO $12,234,600 $0.174780 70,000,000 $104,268 7.45% 5.33% 12.79%
196 Humaniq HMQ $12,192,544 $0.074866 162,858,880 $172,196 -1.05% 0.26% -14.30%
197 Rivetz RVT $11,950,655 $0.455359 26,244,468 $16,815 -2.33% -3.90% -5.78%
198 Omni OMNI $11,681,781 $20.86 559,968 $641,120 0.84% -10.71% -11.36%
199 ALIS ALIS $11,524,946 $0.304469 37,852,608 $178,431 0.65% 13.48% 39.45%
200 SolarCoin SLR $11,420,800 $0.310887 36,736,179 $5,687,910 -1.38% 41.40% 49.02%
201 Mysterium MYST $11,352,903 $0.584327 19,429,024 $252,746 -0.41% -2.37% -2.97%
202 FlorinCoin FLO $11,272,701 $0.081084 139,025,488 $269,082 7.44% -1.55% 13.91%
203 Primas PST $10,935,296 $0.213580 51,200,000 $17,879 0.53% 10.48% 10.70%
204 VeriCoin VRC $10,930,950 $0.359437 30,411,309 $213,130 -0.91% -3.07% 10.15%
205 Hive HVN $10,875,188 $0.029000 375,000,000 $205,659 -0.02% -4.95% 44.39%
206 Burst BURST $10,869,822 $0.006038 1,800,339,818 $263,764 1.81% -1.37% -2.10%
207 Nexium NXC $10,736,784 $0.161403 66,521,586 $139,632 -1.18% -11.81% -18.92%
208 Mooncoin MOON $10,588,020 $0.000048 222,458,884,053 $3,917 -3.00% -10.89% -2.68%
209 Lunyr LUN $10,468,973 $4.56 2,297,853 $313,001 -3.40% -15.52% -16.76%
210 COSS COSS $10,376,826 $0.125022 83,000,000 $537,353 3.70% 4.00% -12.22%
211 OAX OAX $10,368,985 $0.414606 25,009,250 $231,654 -1.07% 2.59% -3.27%
212 TransferCoin TX $10,202,926 $1.65 6,169,943 $1,332,720 -1.80% -30.67% 159.72%
213 PRIZM PZM $10,070,242 $1.04 9,716,465 $19,627 -0.57% -5.53% 0.82%
214 Shift SHIFT $9,959,910 $0.880045 11,317,501 $52,029 -3.35% -3.96% -15.31%
215 Matchpool GUP $9,913,425 $0.132179 75,000,000 $380,384 -0.17% 9.34% 1.09%
216 Quantum QAU $9,896,796 $0.124453 79,522,355 $16,327 -0.36% -3.84% -25.18%
217 LoMoCoin LMC $9,849,572 $0.045180 218,008,806 $182,605 0.82% -7.29% -0.75%
218 Synereo AMP $9,821,734 $0.119404 82,256,324 $77,604 -0.57% -8.28% -16.19%
219 Clams CLAM $9,737,474 $3.64 2,673,301 $1,197,720 -3.97% -0.97% -16.59%
220 Radium RADS $9,707,303 $2.88 3,371,481 $89,704 -0.90% -12.39% -22.22%
221 XTRABYTES XBY $9,606,385 $0.022550 426,000,000 $89,599 -1.97% 3.88% 12.01%
222 Swarm City SWT $9,512,546 $1.24 7,648,032 $39,565 0.61% 0.39% -19.11%
223 Kore KORE $9,353,295 $4.63 2,021,652 $147,610 -2.09% -11.29% -24.73%
224 BitSend BSD $9,330,121 $0.552612 16,883,675 $41,850 -0.31% -2.96% 2.89%
225 Maecenas ART $9,266,649 $0.307350 30,150,150 $3,027 -5.01% -9.02%
226 Jinn JINN $9,171,698 $156.24 58,703 $1,094 -0.67% -13.73% -10.58%
227 Wagerr WGR $9,155,691 $0.050031 183,000,000 $44,189 1.28% -12.94% -0.83%
228 Soarcoin SOAR $9,083,622 $0.011904 763,073,048 $8,166 1.66% 2.48% -14.63%
229 DAO.Casino BET $9,030,676 $0.082140 109,942,758 $89,721 -2.64% -1.95% 16.26%
230 AirToken AIR $8,955,072 $0.008529 1,050,000,000 $44,109 -0.43% 5.15% -23.29%
231 DigitalNote XDN $8,942,247 $0.001299 6,885,695,758 $3,121,960 -5.75% -2.56% -22.35%
232 BCAP BCAP $8,848,970 $0.884897 10,000,000 $1,400 0.49% 1.37% -13.53%
233 Lampix PIX $8,770,070 $0.077391 113,322,017 $19,932 -4.56% 5.53% -1.85%
234 B3Coin B3 $8,698,634 $0.011080 785,096,550 $360,409 -1.45% -7.52% 36.86%
235 E-Dinar Coin EDR $8,595,476 $0.009699 886,211,988 $689,987 1.56% -5.74% -6.24%
236 Voise VOISE $8,564,663 $0.013320 643,012,000 $65,462 10.14% -9.74% -47.98%
237 InvestFeed IFT $8,539,834 $0.044622 191,381,257 $47,249 2.77% 1.44% -16.87%
238 Databits DTB $8,426,607 $0.370436 22,747,809 $31,690 -1.45% -0.99% -15.15%
239 Gambit GAM $8,399,852 $7.02 1,195,974 $20,359 -1.39% -10.70% -28.95%
240 Yocoin YOC $8,264,721 $0.075992 108,758,200 $66,813 -2.13% 32.14% 92.64%
241 Sphere SPHR $7,959,381 $2.58 3,082,940 $17,894 -1.39% 5.48% -3.62%
242 Obsidian ODN $7,675,313 $0.314562 24,400,000 $56,165 -3.15% 5.65% -25.93%
243 NuShares NSR $7,439,554 $0.002678 2,777,600,756 $7,359 0.14% 0.08% 7.70%
244 Centurion CNT $7,374,261 $0.102057 72,256,300 $34,544 -1.52% -2.28% -11.76%
245 Waves Communi… WCT $7,324,655 $0.732917 9,993,840 $18,377 0.08% -11.71% -1.57%
246 NeosCoin NEOS $7,168,903 $2.03 3,535,224 $94,116 -3.51% -8.62% -13.09%
247 Feathercoin FTC $7,116,186 $0.039711 179,201,160 $71,250 -0.41% 5.86% 1.81%
248 Bitcore BTX $6,955,064 $5.95 1,168,239 $36,875 -1.43% 0.72% 7.19%
249 Pluton PLU $6,939,906 $8.16 850,000 $164,999 -0.10% 0.90% -8.00%
250 BlockMason Cr… BCPT $6,890,420 $0.152557 45,166,200 $33,951 1.57% -0.01%
251 Nimiq NET $6,884,598 $0.655676 10,500,000 $105,948 -1.78% -4.88% -15.67%
252 HEAT HEAT $6,796,146 $0.229446 29,619,808 $8,500 -1.34% -6.16% 22.42%
253 vSlice VSL $6,792,295 $0.203420 33,390,496 $297,537 -0.15% -14.19% -15.72%
254 Voxels VOX $6,783,399 $0.032302 210,000,000 $71,752 3.27% -5.04% -10.12%
255 TrueFlip TFL $6,740,301 $1.08 6,247,267 $162,399 -1.43% -5.16% 79.36%
256 Dimecoin DIME $6,716,073 $0.000013 536,106,368,016 $4,275 -2.94% -23.37% 1.11%
257 OBITS OBITS $6,676,182 $0.422025 15,819,400 $11,608 -1.24% 1.02% -10.76%
258 MyBit Token MYB $6,636,409 $2.54 2,616,334 $38,579 0.23% -7.44% 21.64%
259 XCurrency XC $6,578,071 $1.12 5,858,683 $940 -1.34% -23.01% -29.28%
260 ATC Coin ATCC $6,486,675 $0.616255 10,525,960 $519,169 -3.79% -4.14% 9.93%
261 Incent INCNT $6,416,098 $0.139430 46,016,625 $69,124 1.59% -1.38% -10.53%
262 PinkCoin PINK $6,302,544 $0.017290 364,523,850 $81,690 -0.33% -6.03% -8.16%
263 Musicoin MUSIC $6,232,667 $0.015655 398,123,740 $189,042 0.95% -9.58% -13.52%
264 bitCNY BITCNY $6,083,318 $0.150228 40,493,900 $407,567 -2.87% -1.93% 2.80%
265 PoSW Coin POSW $6,027,368 $0.136675 44,100,000 $74,372 -0.57% 13.23% 41.40%
266 Spectrecoin XSPEC $5,906,777 $0.284181 20,785,264 $10,728 -1.75% -19.03% -22.06%
267 EncryptoTel [… ETT $5,882,612 $0.094681 62,131,190 $806 0.80% -8.16% 37.21%
268 TheGCCcoin GCC $5,862,383 $0.011845 494,945,617 $637 -0.53% -8.12% -3.86%
269 Novacoin NVC $5,715,235 $3.05 1,874,235 $22,303 -1.08% -6.08% -13.32%
270 DubaiCoin DBIX $5,703,299 $4.21 1,354,355 $41,177 -2.23% -6.59% 4.25%
271 Project Decorum PDC $5,654,400 $0.113088 50,000,000 $707,977 -2.59% -10.55% -15.40%
272 Bitcrystals BCY $5,638,966 $0.242713 23,233,059 $34,793 -1.71% -7.01% -11.97%
273 GoldCoin GLD $5,570,031 $0.137281 40,573,936 $39,887 -1.66% 6.22% 11.58%
274 CVCoin CVCOIN $5,539,981 $0.563176 9,837,033 $2,100 -2.98% -7.93% 12.28%
275 WhiteCoin XWC $5,529,952 $0.022260 248,419,919 $46,574 2.33% -10.65% 0.07%
276 iXledger IXT $5,496,704 $0.153630 35,778,844 $66,800 3.07% -6.47% -30.37%
277 NVO NVST $5,402,850 $0.360190 15,000,000 $2,566 -23.61% -23.75% -35.23%
278 BitBean BITB $5,331,401 $0.002445 2,180,434,000 $59,137 -7.23% 7.70% -7.25%
279 Groestlcoin GRS $5,292,120 $0.077102 68,638,259 $62,910 -1.06% 1.56% -20.25%
280 Sequence SEQ $5,116,754 $0.113505 45,079,550 $9,309 -0.61% -0.48% 19.64%
281 Blocktix TIX $4,998,520 $0.124963 40,000,000 $6,606 -1.38% -12.26% -3.96%
282 Global Curren… GCR $4,991,026 $0.048320 103,290,675 $29,186 -1.50% -3.11% 2.49%
283 Neutron NTRN $4,988,301 $0.157911 31,589,316 $4,387 -1.56% -0.96% 1.67%
284 Tao XTO $4,848,781 $0.148800 32,585,891 $5,464 -1.50% 4.83% -24.23%
285 HTMLCOIN HTML5 $4,847,490 $0.000119 40,659,020,000 $27,561 -1.47% -11.47% -12.69%
286 VIBE VIBE $4,755,788 $0.028320 167,930,972 $23,038 -0.27% -9.65% -26.25%
287 Dent DENT $4,744,405 $0.000447 10,614,760,961 $3,089 14.52% 13.22% -9.03%
288 ExclusiveCoin EXCL $4,737,723 $1.10 4,291,105 $34,977 -2.37% -10.08% 5.84%
289 Curecoin CURE $4,616,066 $0.194052 23,787,781 $28,981 -1.68% -11.40% -11.20%
290 BlockCAT CAT $4,570,024 $0.620917 7,360,121 $25,016 -4.25% -0.74% -24.10%
291 Unity Ingot UNY $4,505,267 $0.022303 202,000,000 $19,245 1.13% 32.84% -8.73%
292 ZrCoin ZRC $4,503,741 $1.24 3,630,790 $57,749 -0.16% 0.35% 7.10%
293 DNotes NOTE $4,474,183 $0.034893 128,226,185 $28,465 0.42% -8.20% -1.88%
294 Auroracoin AUR $4,464,569 $0.515650 8,658,139 $40,921 -4.29% -11.56% -24.91%
295 E-Currency Coin ECC $4,464,000 $0.000179 25,000,000,000 $2,613 47.92% -2.12% 0.09%
296 EquiTrader EQT $4,426,772 $0.463094 9,559,121 $59,275 -1.40% -16.43% 16.83%
297 Internet of P… IOP $4,418,588 $2.43 1,816,107 $474,670 1.54% 0.37% -30.89%
298 Creditbit CRB $4,373,743 $0.265052 16,501,454 $62,883 -0.91% -9.87% -19.10%
299 Bitswift SWIFT $4,359,785 $1.07 4,068,938 $76,544 1.90% -3.32% -37.22%
300 ArtByte ABY $4,290,527 $0.005414 792,537,250 $140,777 3.66% -7.94% -28.83%
301 Dynamic DYN $4,270,511 $2.33 1,833,514 $23,575 -0.99% -2.36% 17.19%
302 Vcash XVC $4,148,005 $0.271921 15,254,447 $49,805 -6.10% -15.00% -14.78%
303 Hush HUSH $4,131,941 $1.84 2,242,500 $26,749 4.79% 3.51% 14.26%
304 REAL REAL $4,094,337 $0.407161 10,055,817 $8,902 1.41% 3.79% -23.45%
305 TrustPlus TRUST $4,010,568 $0.124992 32,086,595 $1,053,080 2.20% 24.12% -15.03%
306 Stealthcoin XST $4,001,975 $0.147171 27,192,687 $48,368 0.64% -0.55% -21.80%
307 Qwark QWARK $3,941,770 $0.103565 38,060,835 $35,337 -3.12% -6.77% -14.63%
308 Bela BELA $3,910,544 $0.102509 38,148,300 $86,763 -2.36% -4.33% 2.58%
309 Pascal Coin PASC $3,893,075 $0.270043 14,416,500 $62,017 -0.53% -8.36% 9.89%
310 FoldingCoin FLDC $3,888,314 $0.007411 524,682,737 $129,667 -0.27% -6.88% -19.18%
311 eBTC EBTC $3,853,955 $0.187410 20,564,300 $100,657 2.47% -20.30% 288.12%
312 Bitcoin Plus XBC $3,848,606 $37.74 101,965 $42,786 0.78% -9.68% -16.50%
313 Social SCL $3,742,503 $0.223914 16,714,020 $5,929 4.50% 9.36% 7.99%
314 EuropeCoin ERC $3,705,012 $0.372953 9,934,261 $15,634 -2.89% -12.95% -13.93%
315 Blitzcash BLITZ $3,694,281 $0.901492 4,097,963 $78,236 -1.47% -15.60% -31.47%
316 Circuits of V… COVAL $3,690,250 $0.003690 1,000,000,000 $71,509 -0.23% -5.62% -12.00%
317 Pesetacoin PTC $3,683,872 $0.028090 131,144,834 $20,597 -0.02% -7.72% -17.13%
318 NEVERDIE NDC $3,615,672 $0.088178 41,004,200 $40,277 -2.84% 27.67% 47.25%
319 Bitland CADASTRAL $3,599,070 $0.119969 30,000,000 $631 -4.93% -35.53% -36.26%
320 YashCoin YASH $3,571,293 $0.357121 10,000,234 $10,851 -9.05% 41.37% 77.91%
321 BridgeCoin BCO $3,529,624 $0.140850 25,059,456 $14,338 -1.35% -32.16% -19.60%
322 Synergy SNRG $3,499,672 $1.12 3,130,633 $43,558 1.55% -10.81% -17.16%
323 Primalbase Token PBT $3,446,230 $3446.23 1,000 $9,208 -0.33% -1.05% -28.70%
324 APX APX $3,436,155 $4.89 703,179 $29,336 -1.39% 2.95% -8.84%
325 SpreadCoin SPR $3,412,970 $0.380952 8,959,055 $312,986 -0.83% -2.19% -11.70%
326 Condensate RAIN $3,402,681 $0.049086 69,321,221 $16,118 -9.16% -17.09% -16.87%
327 VeriumReserve VRM $3,388,591 $2.55 1,331,240 $35,491 -1.03% -7.12% -17.28%
328 Propy PRO $3,388,505 $0.241051 14,057,212 $110,070 0.02% -7.75% -24.90%
329 Mercury MER $3,340,560 $0.033406 100,000,000 $72,658 -1.28% 1.79% 130.23%
330 Opus OPT $3,219,751 $0.022985 140,080,549 $4,770 -1.12% 11.21% 0.03%
331 ZClassic ZCL $3,198,659 $1.77 1,809,800 $419,641 0.30% -6.44% 6.86%
332 bitUSD BITUSD $3,194,637 $1.00 3,182,860 $224,383 -2.40% -1.98% -0.01%
333 Steem Dollars SBD $3,183,936 $0.933893 3,409,316 $103,538 -1.51% -3.49% -1.26%
334 Syndicate SYNX $3,144,381 $0.199243 15,781,640 $46,803 -0.88% -9.20% -4.30%
335 Starta STA $3,121,300 $0.615773 5,068,914 $10,605 0.22% -2.80% 31.77%
336 PutinCoin PUT $3,089,469 $0.015392 200,719,165 $1,333 -1.46% -2.47% -28.46%
337 Espers ESP $3,080,676 $0.000149 20,711,817,628 $3,289 -17.63% -2.15% 29.71%
338 Terracoin TRC $3,043,471 $0.142349 21,380,350 $8,351 8.56% -10.84% -45.45%
339 Myriad XMY $2,989,820 $0.001964 1,522,645,000 $43,186 1.56% -8.05% -6.74%
340 Remicoin RMC $2,945,085 $1.49 1,979,224 $3,869 -1.50% -14.19% -2.60%
341 Zeitcoin ZEIT $2,895,613 $0.000078 36,971,143,983 $1,577 -0.96% 5.84% -7.78%
342 VIVO VIVO $2,867,697 $5.92 484,219 $60,211 -1.39% 3.59% 43.09%
343 BlueCoin BLU $2,834,587 $0.004932 574,683,675 $1,161 0.10% -9.40% -1.97%
344 Bismuth BIS $2,805,563 $0.574138 4,886,565 $17,236 2.58% -23.22% -1.33%
345 Hubii Network HBT $2,716,896 $0.122046 22,261,249 $4,915 0.53% -2.53% -40.76%
346 Sexcoin SXC $2,714,382 $0.021728 124,923,251 $9,718 -1.84% -2.61% 28.60%
347 DopeCoin DOPE $2,697,671 $0.024285 111,085,648 $67,790 -1.21% -1.12% -13.84%
348 ChainCoin CHC $2,683,305 $0.169631 15,818,480 $8,465 0.32% -9.96% -18.43%
349 HempCoin THC $2,680,962 $0.011785 227,489,313 $33,652 0.87% -6.23% -19.24%
350 Breakout Stake BRX $2,646,992 $0.422297 6,268,082 $11,919 -1.39% -1.93% -10.05%
351 EverGreenCoin EGC $2,624,762 $0.197035 13,321,301 $1,188,330 -4.90% 4.60% -10.66%
352 Mintcoin MINT $2,600,433 $0.000104 24,942,051,802 $1,703 -0.04% 7.09% -45.53%
353 GeoCoin GEO $2,583,985 $0.792015 3,262,545 $30,545 -0.98% -12.33% -24.85%
354 Memetic MEME $2,570,979 $0.156207 16,458,796 $99,351 -4.96% -4.40% -17.12%
355 Janus JNS $2,495,369 $0.109367 22,816,470 $2,625 -0.65% 0.10% -14.17%
356 EmberCoin EMB $2,470,449 $0.000032 78,324,745,312 $13,759 -1.47% -12.56% -50.86%
357 ParkByte PKB $2,407,405 $0.505330 4,764,026 $251,470 -1.47% -9.69% 28.08%
358 2GIVE 2GIVE $2,365,202 $0.004579 516,517,803 $7,346 -3.99% -7.92% -19.38%
359 Bitmark BTM $2,359,394 $0.339162 6,956,540 $9,452 6.89% -10.25% 5.13%
360 SunContract SNC $2,330,199 $0.021634 107,712,011 $136,126 -4.16% -3.03% -27.77%
361 Primecoin XPM $2,292,471 $0.108986 21,034,550 $334,243 -2.02% -5.18% 2.67%
362 Atmos ATMS $2,277,367 $0.022716 100,255,656 $1,769 -3.10% -21.44% -12.55%
363 CryptoPing PING $2,260,995 $0.227188 9,952,089 $119,522 -1.62% -7.68% 9.51%
364 ICO OpenLedger ICOO $2,231,490 $4.79 465,952 $1,174 -4.87% 41.93% 43.72%
365 Creativecoin CREA $2,187,690 $0.173903 12,579,944 $5,950 -1.34% 9.22% -0.61%
366 Breakout BRK $2,175,617 $0.119921 18,142,083 $56,155 -0.88% -16.23% -12.82%
367 DeepOnion ONION $2,128,857 $0.590098 3,607,633 $15,163 -1.44% -7.48% -34.82%
368 EOT Token EOT $2,121,986 $0.256871 8,260,903 $23,140 -1.07% -7.18% -41.70%
369 NewYorkCoin NYC $2,066,744 $0.000016 129,032,781,759 $5,608 -19.50% 3.22% 428.43%
370 Tracto TRCT $2,024,808 $1.79 1,132,690 $38,831 -0.52% -8.54%
371 eBoost EBST $1,998,444 $0.166537 12,000,000 $258,800 -0.72% 6.08% 24.71%
372 Tokes TKS $1,967,999 $1.74 1,133,007 $243,986 1.86% -15.27% -7.29%
373 CannabisCoin CANN $1,905,309 $0.024670 77,231,176 $42,237 -0.60% -2.66% -7.68%
374 vTorrent VTR $1,871,432 $0.173025 10,815,966 $17,849 0.78% 3.43% -12.16%
375 Embers MBRS $1,844,805 $0.036896 50,000,000 $14,176 -15.78% -21.90% -30.48%
376 Legends Room LGD $1,781,102 $0.890551 2,000,000 $445,477 -1.77% -8.88% 11.30%
377 Onix ONX $1,780,118 $0.064890 27,432,814 $69,553 -4.57% 7.88% 37.15%
378 CHIPS CHIPS $1,754,793 $0.102970 17,041,786 $10,733 -1.39% -7.52% 4.19%
379 Authorship ATS $1,705,376 $0.021317 80,000,000 $20,649 -0.27% -7.78% -10.88%
380 Zennies ZENI $1,666,524 $0.001665 1,000,812,836 $7,105 0.32% -14.25% -30.80%
381 LuckChain BASH $1,661,795 $0.002335 711,741,292 $4,948 -1.39% -15.57% -11.84%
382 e-Gulden EFL $1,659,619 $0.107046 15,503,793 $7,399 -0.46% -4.36% -2.44%
383 Zoin ZOI $1,638,188 $0.112931 14,506,100 $6,931 -1.40% -9.83% 64.87%
384 Oceanlab OCL $1,597,777 $0.034361 46,500,000 $10,339 -2.00% -0.59% -17.36%
385 Magi XMG $1,595,511 $0.212728 7,500,240 $14,872 0.05% -3.85% -10.75%
386 Elixir ELIX $1,560,682 $0.071845 21,723,048 $47,076 -4.19% -8.99% -20.98%
387 Crypto Bullion CBX $1,543,270 $1.54 1,003,166 $832 1.65% 23.19% 4.91%
388 Helleniccoin HNC $1,540,902 $0.027915 55,200,000 $9,713 -1.50% 28.80% 40.22%
389 Dotcoin DOT $1,500,402 $0.005799 258,735,500 $39,127 -4.17% 1.42% 9.99%
390 Adelphoi ADL $1,489,169 $0.063444 23,472,224 $1,415 -1.31% -42.59% -20.02%
391 Rupee RUP $1,484,011 $0.067382 22,023,750 $14,224 -1.38% -29.49% 25.29%
392 Darcrus DAR $1,482,456 $0.109001 13,600,388 $3,288 14.83% 20.96% -30.70%
393 Ethbits ETBS $1,467,126 $1.05 1,391,604 $1,170 0.70% 38.88% -8.24%
394 NautilusCoin NAUT $1,464,777 $0.090530 16,180,000 $6,826 -1.02% -5.01% -8.94%
395 Riecoin RIC $1,440,829 $0.037676 38,242,431 $20,687 -3.18% -5.33% -28.60%
396 Trackr TKR $1,431,298 $0.114232 12,529,747 $25,189 1.54% -11.55% 57.43%
397 Internxt INXT $1,424,391 $2.26 629,610 $4,723 -2.13% -1.53% -0.72%
398 AudioCoin ADC $1,416,520 $0.001719 824,042,302 $527 -1.32% -8.74% -13.37%
399 Startcoin START $1,400,584 $0.031069 45,079,785 $40,549 -2.10% -5.45% -19.60%
400 Renos RNS $1,397,740 $0.041904 33,356,077 $691 -1.31% 2.38% 2.21%
401 Mao Zedong MAO $1,397,032 $0.224689 6,217,623 $2,187 -1.39% 2.39% 6.08%
402 Unify UNIFY $1,362,496 $0.076797 17,741,522 $8,386 0.07% 3.13% -15.65%
403 MarteXcoin MXT $1,352,602 $0.487748 2,773,157 $2,868 0.20% -14.67% -17.57%
404 HunterCoin HUC $1,352,201 $0.068567 19,720,810 $12,851 3.18% 2.74% -4.12%
405 Colossuscoin V2 CV2 $1,351,432 $0.000060 22,705,480,087 $1,530 -1.50% -18.12% -4.43%
406 Giga Watt Token WTT $1,320,534 $1.47 900,000 $48,993 -6.02% -11.18% -26.56%
407 Adzcoin ADZ $1,301,833 $0.028961 44,951,407 $1,783 -0.98% 0.54% 17.14%
408 SkinCoin SKIN $1,247,770 $0.014150 88,183,483 $41,436 -2.12% -0.37% -1.59%
409 Happycoin HPC $1,226,130 $0.099724 12,295,169 $24,046 1.64% -11.02% -31.14%
410 Altcoin ALT $1,211,831 $9.92 122,175 $1,206 -1.39% 34.77% -3.54%
411 Bitradio BRO $1,198,057 $0.207754 5,766,708 $1,032 -2.11% 12.79% 47.75%
412 CryptoCarbon CCRB $1,197,860 $0.336278 3,562,111 $5,831 -3.65% 11.18% -12.30%
413 HiCoin XHI $1,162,626 $0.006128 189,729,990 $231,998 2.90% -0.63% 8.25%
414 Woodcoin LOG $1,159,768 $0.144336 8,035,193 $636 -1.39% -2.21% 2.90%
415 FundYourselfNow FYN $1,151,215 $1.35 850,000 $1,193 0.53% -14.97% -26.16%
416 EarthCoin EAC $1,147,984 $0.000100 11,457,727,406 $2,675 -3.56% -12.25% -6.25%
417 Wild Beast Block WBB $1,137,049 $2.38 477,004 $4,269 -4.49% -3.09% 3.20%
418 Linda LINDA $1,130,866 $0.000188 6,003,429,666 $18,798 -8.92% -4.72% -28.64%
419 MonacoCoin XMCC $1,130,477 $0.485479 2,328,580 $7,627 -1.34% -1.97% 3.84%
420 Influxcoin INFX $1,118,416 $0.668356 1,673,383 $33,695 -2.96% -5.45% 3.93%
421 Growers Inter… GRWI $1,088,916 $1.03 1,054,937 $2,528 -1.51% 21.05% -4.85%
422 PiplCoin PIPL $1,085,261 $0.084975 12,771,547 $7,780 -1.24% 15.77%
423 Karbowanec KRB $1,075,251 $0.234539 4,584,529 $26,321 -1.23% 7.04% 47.37%
424 Fastcoin FST $1,065,910 $0.008460 126,000,000 $1,177 0.45% 1.07% -12.88%
425 Royal Kingdom… RKC $1,060,198 $0.392666 2,700,000 $3,154 -1.21% -14.51%
426 SmileyCoin SMLY $1,053,662 $0.000041 25,960,250,000 $866 -0.92% -11.58% -30.80%
427 Minereum MNE $1,053,314 $0.867365 1,214,383 $15,905 -3.57% -11.99% -35.71%
428 Miners' Rewar… MRT $1,023,040 $0.102304 10,000,000 $11,864 0.25% -5.53% -11.14%
429 Capricoin CPC $1,018,921 $0.512009 1,990,045 $17,081 -2.39% -6.62% -3.05%
430 Ethereum Dark ETHD $1,008,786 $0.672524 1,500,000 $332,451 -0.95% -24.58% 43.79%
431 Signatum SIGT $991,081 $0.009179 107,972,766 $16,823 -5.61% -26.32% -60.90%
432 WorldCoin WDC $974,682 $0.008382 116,282,742 $1,084 4.42% 7.22% -2.85%
433 XP XP $956,114 $0.000006 155,804,230,240 $1,340 -0.89% -59.91% 7.24%
434 NuBits USNBT $945,993 $0.984463 960,923 $53,271 -1.26% -2.25% -1.57%
435 Dinastycoin DCY $935,853 $0.000659 1,419,628,620 $2,218 -1.36% 14.27% 25.83%
436 808Coin 808 $922,008 $0.001012 910,624,824 $17,919 -2.18% 8.82% -42.12%
437 Bytecent BYC $897,763 $0.490922 1,828,728 $6,489 -1.83% -4.83% -8.11%
438 ArcticCoin ARC $888,972 $0.036288 24,497,686 $64,033 -1.75% 11.62% -17.83%
439 DraftCoin DFT $873,169 $0.459816 1,898,954 $64,701 -2.83% -2.74% 27.89%
440 Solaris XLR $870,181 $1.49 584,870 $11,051 21.78% 11.58% 121.21%
441 LiteDoge LDOGE $867,961 $0.000058 14,867,700,508 $1,685 -1.18% -9.26% -14.66%
442 InsaneCoin INSN $865,564 $0.050576 17,113,983 $1,401 -1.13% -2.54% 1.99%
443 Sumokoin SUMO $847,457 $0.446924 1,896,199 $5,062 -4.03% -16.22% 7.51%
444 InflationCoin IFLT $827,422 $0.000030 27,418,218,584 $993 -3.15% 14.84% 20.96%
445 Cream CRM $790,407 $0.017701 44,652,750 $1,254 -1.47% 5.58% -2.79%
446 TrezarCoin TZC $760,696 $0.010178 74,740,000 $2,024 -1.39% -17.18% -12.32%
447 Version V $758,271 $0.001642 461,743,784 $1,615 0.25% 33.10% 139.71%
448 PoSToken POS $750,937 $1.30 578,962 $4,828 -1.26% 0.37% -0.90%
449 BitcoinZ BTCZ $750,579 $0.002742 273,700,042 $5,651 -1.49% 1.32% 4.63%
450 FinCoin FNC $739,040 $0.057385 12,878,667 $12,401 -0.93% -13.47% -13.93%
451 DigitalPrice DP $722,223 $0.043204 16,716,374 $6,358 3.37% 11.53% -2.56%
452 Fujinto NTO $710,509 $0.010798 65,802,448 $1,108,230 0.97% 2.37% -30.81%
453 Netko NETKO $687,711 $0.169637 4,054,015 $2,844 -1.39% -2.14% -32.06%
454 FujiCoin FJC $687,173 $0.000600 1,146,166,846 $2,425 -1.23% -7.78% -17.09%
455 Tychocoin TYCHO $686,324 $0.136599 5,024,368 $11,023 -1.39% -9.45% 4.96%
456 Footy Cash XFT $679,680 $0.149987 4,531,590 $2,741 -1.38% -14.57% 5.78%
457 MaxCoin MAX $678,534 $0.011190 60,638,589 $2,049 -0.98% -15.17% -16.19%
458 IncaKoin NKA $628,379 $0.000060 10,535,639,080 $1,796 -1.50% -16.11% -31.44%
459 Bata BTA $617,294 $0.123936 4,980,750 $5,538 2.69% -5.55% -27.60%
460 Shorty SHORTY $613,057 $0.006131 100,000,000 $622 -1.39% -3.06% 0.33%
461 Dashcoin DSH $604,621 $0.034402 17,574,970 $9,775 -4.41% -50.02% 128.31%
462 Machinecoin MAC $603,924 $0.030111 20,056,650 $775 -1.41% 0.87% 55.32%
463 ProCurrency PROC $591,727 $0.046174 12,815,205 $61,577 8.14% -28.65% -6.30%
464 Fantomcoin FCN $589,504 $0.095232 6,190,179 $1,433 1.32% -6.71% -11.60%
465 ColossusCoinXT COLX $575,960 $0.000121 4,741,310,215 $46,350 2.47% 3.76% -29.90%
466 Vsync VSX $564,423 $0.005703 98,964,274 $5,660 -7.92% -4.96% -0.14%
467 Eternity ENT $563,760 $0.139828 4,031,809 $855 -25.77% -27.67% 67.83%
468 WavesGo WGO $559,719 $0.056053 9,985,510 $684 2.96% -6.20% 47.43%
469 UnbreakableCoin UNB $535,604 $0.235105 2,278,150 $10,933 -3.08% -7.17% -13.32%
470 RouletteToken RLT $528,831 $0.052242 10,122,690 $7,787 -1.21% -9.23% 0.39%
471 Moin MOIN $525,250 $0.072858 7,209,209 $1,337 -2.76% -11.01% -9.36%
472 NetCoin NET $515,231 $0.000655 787,126,712 $732 2.59% -1.81% -3.88%
473 Anoncoin ANC $510,254 $0.241790 2,110,317 $2,226 -1.26% 0.96% 28.44%
474 EthBet EBET $507,637 $0.059706 8,502,300 $795 1.01% 4.90% -29.62%
475 DigitalDevelo… DDF $500,225 $0.097733 5,118,307 $903 24.56% -4.51% -19.84%
476 Billionaire T… XBL $496,663 $0.149806 3,315,372 $2,013 -1.38% -1.45% -20.99%
477 PIECoin PIE $482,668 $0.021228 22,737,014 $2,190 28.29% 19.33% 36.74%
478 Denarius DNR $478,484 $0.280084 1,708,360 $2,507 -4.71% -6.16% 8.33%
479 42-coin 42 $478,073 $11382.70 41.999999 $1,120 -1.88% -1.82% 6.50%
480 Linx LINX $477,365 $0.050762 9,404,000 $6,411 -1.50% -2.75% -26.53%
481 WhaleCoin WHL $447,007 $0.204333 2,187,638 $16,114 -0.98% -14.94% -36.79%
482 PostCoin POST $442,305 $0.027874 15,868,233 $2,053 -0.60% -1.73% -7.98%
483 WomenCoin WOMEN $437,440 $0.009892 44,220,400 $3,802 0.14% -8.11% -24.09%
484 Bitstar BITS $433,156 $0.018768 23,079,737 $1,635 -1.39% -1.55% 38.95%
485 FuturXe FXE $432,473 $1.84 235,421 $82,128 7.63% 6.56% 7.21%
486 Bitzeny ZNY $421,735 $0.005577 75,614,500 $4,429 -1.31% 24.90% 84.32%
487 Greencoin GRE $414,866 $0.000120 3,464,112,641 $7,846 -34.12% -1.88% -40.64%
488 BitBar BTB $407,299 $11.71 34,776 $609 -1.34% -9.32% 5.99%
489 Veltor VLT $399,636 $0.720253 554,855 $882 -1.39% -2.20% 2.11%
490 MazaCoin MZC $395,151 $0.000297 1,328,341,032 $634 -1.38% -1.87% 0.64%
491 DaxxCoin DAXX $392,855 $0.000799 491,462,620 $1,424 2.32% -6.13% -3.04%
492 Triangles TRI $390,466 $5.36 72,891 $1,696 -1.50% -12.06% -17.18%
493 Pakcoin PAK $365,411 $0.008582 42,580,350 $1,570 -0.74% -9.64% -14.17%
494 BriaCoin BRIA $364,406 $0.831526 438,238 $1,064 -0.35% 37.25% 32.42%
495 SuperCoin SUPER $364,000 $0.008177 44,515,692 $1,345 -1.31% -31.32% -31.11%
496 Zero ZER $350,896 $0.199392 1,759,830 $602 -1.34% -5.27% -6.93%
497 Interzone ITZ $337,121 $0.381101 884,599 $20,054 -1.38% -9.95% -7.58%
498 BlakeStar BLAS $335,682 $0.001377 243,729,706 $7,665 4.59% -12.28% -63.72%
499 Scorecoin SCORE $332,280 $0.010949 30,346,591 $671 3.50% 4.33% -17.14%
500 Shadow Token SHDW $325,800 $0.046543 7,000,000 $756 0.80% 60.87% -27.58%
501 TrumpCoin TRUMP $322,117 $0.049212 6,545,492 $1,473 -1.14% -4.99% -13.26%
502 BlockPay BLOCKPAY $281,667 $0.051889 5,428,300 $532 -5.10% 7.45% 2.46%
503 bitBTC BITBTC $277,830 $6072.65 45.7511 $25,494 -2.64% -7.56% 9.37%
504 Deutsche eMark DEM $274,659 $0.009882 27,793,416 $1,140 -1.27% -26.55% -25.23%
505 Ethereum Cash ECASH $266,173 $0.018877 14,100,000 $213,114 -17.09% -71.04% -59.68%
506 Atomic Coin ATOM $253,580 $0.020443 12,404,300 $658 -1.34% -6.42% -11.12%
507 CoinonatX XCXT $250,730 $0.017825 14,065,987 $3,225 -10.38% -17.04% 22.46%
508 Dalecoin DALC $245,234 $0.613085 400,000 $3,170 -12.60% -8.66% -22.40%
509 Sterlingcoin SLG $235,677 $0.056226 4,191,558 $931 35.67% 11.20% 52.13%
510 Bitcoin Scrypt BTCS $235,483 $0.014362 16,396,500 $969 -0.69% 0.44% 39.12%
511 Electra ECA $219,110 $0.000010 21,168,619,172 $1,056 5.04% 0.78% -62.27%
512 iDice ICE $214,787 $0.136719 1,571,013 $1,468 -1.39% -40.76% -21.28%
513 PlatinumBAR XPTX $204,586 $0.605760 337,734 $644 -1.20% -5.70% -11.10%
514 CybCSec XCS $200,129 $0.018213 10,988,128 $14,201 -1.34% 4.48% 1.51%
515 Freicoin FRC $196,056 $0.006726 29,149,912 $764 -1.39% 1.96% 31.84%
516 Ethereum Blue BLUE $184,998 $0.005521 33,509,711 $39,510 -30.42%
517 MojoCoin MOJO $183,111 $0.015113 12,116,396 $1,826 -3.59% -2.77% -24.77%
518 Bolivarcoin BOLI $176,490 $0.022226 7,940,500 $952 -1.75% -22.60% -9.70%
519 KiloCoin KLC $175,255 $0.000893 196,297,971 $1,222 -1.39% 22.35% -14.25%
520 TEKcoin TEK $173,496 $0.000123 1,414,054,562 $906 -1.15% 33.13% -0.19%
521 SACoin SAC $155,173 $0.065710 2,361,470 $2,712 -1.39% -5.08% 21.85%
522 BitTokens BXT $143,266 $0.256750 558,000 $600 0.30% -48.82% 66.66%
523 Virta Unique … VUC $140,771 $0.002301 61,188,625 $11,207 -5.82% -36.38% -22.09%
524 BERNcash BERN $126,897 $0.001781 71,234,301 $1,022 4.46% -1.86% -1.26%
525 RevolverCoin XRE $126,620 $0.005705 22,195,527 $592 -1.39% -7.14% -7.22%
526 Rupaya RUPX $118,951 $0.019661 6,050,108 $2,070 -1.50% -14.74% -3.62%
527 CacheCoin CACH $112,060 $0.026712 4,195,132 $1,156 -1.39% 0.19% 9.10%
528 Falcoin FAL $110,995 $0.564095 196,766 $50,440 0.04% 12.14% -71.67%
529 TajCoin TAJ $103,562 $0.013750 7,531,986 $17,813 1.02% 7.86% 166.92%
530 Crypto CTO $101,844 $0.008749 11,640,059 $683 -1.34% -0.49% -21.39%
531 CryptoWorldX … CWXT $99,698 $0.001737 57,385,690 $3,084 2.13% -18.04% -85.79%
532 Emerald Crypto EMD $96,731 $0.005060 19,117,129 $644 -17.14% -15.93% -16.31%
533 Ethereum Gold ETG $94,397 $0.022882 4,125,358 $267,024 -0.28% -45.67%
534 Zurcoin ZUR $91,227 $0.001071 85,150,968 $509 4.29% 8.64% -19.16%
535 ExchangeN EXN $90,356 $0.017717 5,100,000 $12,241 -0.85% -13.02%
536 Ripto Bux RBX $89,181 $0.000234 381,236,123 $874 -0.36% -20.34% -44.29%
537 AquariusCoin ARCO $81,408 $0.057072 1,426,419 $693 -1.39% -17.27% -8.92%
538 PayCon CON $77,880 $0.003380 23,042,604 $843 0.03% 3.16% -4.37%
539 ReeCoin REE $76,552 $0.000030 2,560,000,000 $1,049 -0.52% -4.73% -43.75%
540 bitEUR BITEUR $73,583 $1.22 60,239 $1,323 -2.53% 0.14% 0.47%
541 EcoCoin ECO $65,502 $0.062901 1,041,349 $838 -2.43% -33.93% -40.91%
542 HealthyWormCoin WORM $65,376 $0.000595 109,838,830 $550 -1.50% -9.63% -3.50%
543 Coimatic 2.0 CTIC2 $62,501 $0.006413 9,745,500 $3,548 -3.76% -13.67% 85.87%
544 SixEleven 611 $61,052 $0.143099 426,644 $2,071 -1.37% 13.20% 5.33%
545 Tristar Coin TSTR $59,852 $0.011904 5,027,857 $7,125 -1.39% -4.07% -25.97%
546 Money $$$ $57,347 $0.001250 45,887,218 $551 -1.39% 10.87% 18.31%
547 Litecoin Plus LCP $56,697 $0.106720 531,265 $1,250 -1.44% -2.07% 3.80%
548 GuccioneCoin GCC $55,540 $0.002738 20,285,537 $566 -1.50% -26.24% -30.23%
549 MustangCoin MST $54,755 $0.086865 630,343 $771 -1.34% 17.36% -29.39%
550 Bitcoin Planet BTPL $51,709 $0.009810 5,270,837 $554 -1.24% -17.74% -73.41%
551 Marijuanacoin MAR $50,450 $0.037409 1,348,612 $788 -2.33% -5.02% -6.13%
552 RonPaulCoin RPC $49,740 $0.056294 883,575 $1,266 -0.46% -37.89% 17.92%
553 DIBCOIN DIBC $49,699 $0.009940 5,000,000 $630 -0.85% -26.91% -27.22%
554 CampusCoin CMPCO $49,087 $0.000341 144,067,527 $787 -14.14% 8.76% -12.87%
555 Asiadigicoin ADCN $44,517 $0.001786 24,931,054 $1,063 -1.39% -21.83% -26.92%
556 Eryllium ERY $42,612 $0.008691 4,902,921 $2,075 -1.39% -13.16% -19.90%
557 Virtacoinplus XVP $41,854 $0.004582 9,134,750 $2,550 -3.90% -25.47% -92.46%
558 Neuro NRO $32,121 $0.001071 29,981,828 $644 -1.39% -8.82% -24.57%
559 WalletBuilder… WBC $27,781 $1.48 18,708 $6,184 -1.39% -2.12% 33.69%
560 KingN Coin KNC $27,473 $13.69 2,007 $578 -1.50% -13.07% 56.17%
561 Kronecoin KRONE $26,692 $0.010009 2,666,724 $676 -1.84% -2.63% -30.98%
562 CrevaCoin CREVA $23,826 $0.000655 36,390,750 $3,239 -1.41% -11.74% -25.90%
563 LiteCoin Ultra LTCU $12,216 $0.015266 800,202 $580 -2.68% -7.01% -52.61%
564 Veros VRS $11,584 $0.000024 486,609,040 $18,348 0.07% 32.37% -9.02%
565 HarmonyCoin HMC $4,967 $0.011573 429,162 $20,912 3.58% 12.30% 70.72%
566 LevoPlus LVPS $4,899 $0.004167 1,175,834 $569 -7.96% -16.46% -26.32%
567 Sojourn SOJ $4,188 $0.008630 485,214 $786 -1.34% -17.84% -3.95%
568 Ulatech ULA $2,796 $0.028948 96,601 $6,092 -1.02% 63.95% 215.93%
569 1337 1337 $2,188 $0.000057 38,242,431 $13,842 -0.87% -1.53% -0.97%
570 Digital Money… DMB $896 $0.002128 421,300 $2,006 -1.53% -13.34% -25.74%
571 AppleCoin APW $93 $0.001786 51,870 $26,278 2.01% 17.46% -5.63%
572 XPlay XPA $18,306,900 $0.018307 1,000,000,000 LowVol 0.49% 0.46% -9.42%
573 Arcade Token ARC $7,770,427 $4.15 1,874,235 345.90%
574 Ecobit ECOB $7,184,311 $0.016165 444,444,444 LowVol -1.34% -5.11% -11.26%
575 Prospectors Gold PGL $4,354,279 $0.067508 64,500,000 LowVol -1.42% -34.89% -55.85%
576 Stakecoin STCN $4,285,680 $1.07 4,000,000 LowVol -1.39% -2.41%
577 OracleChain OCT $4,165,980 $0.138866 30,000,000 LowVol -2.34% 2.01% -4.44%
578 Visio VISIO $4,074,396 $0.080216 50,792,489 LowVol -1.39% 47.48% 27.32%
579 Crave CRAVE $3,169,556 $2.26 1,404,646 LowVol -1.33% -8.27% 21.00%
580 VPNCoin VASH $2,901,494 $0.007248 400,339,746 0.00% -1.64% -11.13%
581 Ixcoin IXC $2,213,703 $0.105419 20,999,088 LowVol -1.39% 10.64% 98.11%
582 AsiaCoin AC $2,081,751 $0.001938 1,074,125,038 LowVol -0.78% 6.25% -9.53%
583 REX REX $2,003,363 $0.231315 8,660,756 LowVol -0.58% -12.80% 1.50%
584 MergeCoin MGC $1,477,450 $0.015552 95,000,000 0.00% 0.17% 0.73%
585 Quark QRK $1,412,691 $0.005611 251,756,059 LowVol -1.48% -11.30% -23.52%
586 HyperStake HYP $1,392,076 $0.001354 1,028,310,871 LowVol -1.00% 8.28% -23.61%
587 Bitpark Coin BPC $1,388,310 $0.018511 75,000,000 LowVol -1.50% -6.62% -30.73%
588 AdShares ADST $1,364,480 $0.111110 12,280,446 LowVol -0.17% -8.32% -26.88%
589 Link Platform LNK $1,339,482 $28.20 47,503 LowVol -1.30% 17.54% 0.47%
590 HitCoin HTC $1,309,002 $0.000119 10,996,318,099 LowVol -1.39% 95.77% 2.90%
591 BunnyCoin BUN $1,285,011 $0.000013 102,138,178,717 LowVol -4.62% -62.56% 665.92%
592 MetalCoin METAL $1,218,270 $0.015837 76,925,527 LowVol -0.65% 63.01%
593 Kobocoin KOBO $1,034,271 $0.041873 24,700,248 LowVol -0.81% 120.58% 79.52%
594 GCoin GCN $1,003,372 $0.000007 145,773,710,000 LowVol 29.43% 87.56% 105.75%
595 FedoraCoin TIPS $971,208 $0.000002 443,168,182,458 LowVol -0.27% 23.23% 2.66%
596 Infinitecoin IFC $930,170 $0.000010 90,596,274,910 LowVol -0.62% -26.47% -23.78%
597 ShadowCash SDC $918,927 $0.137253 6,695,133 LowVol -1.39% 3.19% -13.02%
598 SwapToken TOKEN $911,883 $0.000060 15,320,585,365 LowVol -1.34% -2.17% 19.05%
599 TeslaCoin TES $909,673 $0.012424 73,220,779 LowVol -0.53% 28.53% 29.09%
600 InPay INPAY $894,588 $0.089459 10,000,000 LowVol -1.39% -35.90% -41.99%
601 Sovereign Hero HERO $886,380 $185.71 4,773 LowVol -2.78% 15.57% 15.75%
602 ZcCoin ZCC $856,490 $0.013891 61,657,044 0.00% -1.13% -8.96%
603 Megacoin MEC $817,490 $0.022675 36,052,462 LowVol -1.39% -2.00% 5.00%
604 SmartCoin SMC $815,014 $0.034837 23,395,262 LowVol -2.56% -0.39% 8.18%
605 Zetacoin ZET $771,689 $0.004625 166,864,394 LowVol -1.33% -5.11% -4.96%
606 FuckToken FUCK $764,564 $0.014877 51,393,045 LowVol -7.71% 0.87% 14.44%
607 BritCoin BRIT $762,059 $0.035831 21,268,092 LowVol -1.39% 19.82% 28.54%
608 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
609 Bitz BITZ $739,783 $0.371584 1,990,891 LowVol -1.39% -2.12% -62.87%
610 NobleCoin NOBL $687,086 $0.000298 2,308,748,298 LowVol -1.39% 12.97% 17.18%
611 CryptCoin CRYPT $658,485 $0.108684 6,058,715 LowVol -1.33% -3.23% -16.08%
612 Monster Byte MBI $653,279 $0.038833 16,822,736 LowVol -0.98% -22.28% -26.15%
613 FIMKrypto FIMK $618,180 $0.001071 577,004,618 LowVol -4.43% -11.90% -14.87%
614 UFO Coin UFO $615,641 $0.000179 3,447,807,512 LowVol -1.39% -15.17% -8.48%
615 KekCoin KEK $611,072 $0.059520 10,266,643 LowVol -1.39% 0.57% -26.76%
616 E4ROW E4ROW $575,595 $0.137439 4,188,000 LowVol 0.53% -9.16%
617 UltraCoin UTC $574,514 $0.012977 44,272,369 LowVol -1.71% 1.96% 8.46%
618 Carboncoin CARBON $567,211 $0.000037 15,392,000,626 LowVol -0.16% 36.80% -36.29%
619 StarCredits STRC $540,770 $0.120171 4,500,000 LowVol -1.39% -12.17% -5.12%
620 Canada eCoin CDN $528,828 $0.005429 97,415,544 LowVol -1.54% -7.10% -12.56%
621 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -3.11%
622 Etheriya RIYA $511,475 $0.323405 1,581,531 LowVol -1.50% -35.30% 11.82%
623 RussiaCoin RC $502,428 $0.061149 8,216,446 LowVol -1.20% -29.06% 7.26%
624 Ultimate Secu… USC $498,536 $0.048200 10,343,113 LowVol -14.21% 23.95% -19.62%
625 Casino CASINO $494,849 $0.494849 1,000,000 -9.99%
626 Bowhead AHT $491,861 $0.061483 8,000,000 LowVol 0.19% -55.88% -56.52%
627 GAIA GAIA $472,809 $0.019617 24,101,381 LowVol -0.73% 106.46%
628 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 3.63% -7.39%
629 iTicoin ITI $459,408 $14.36 32,000 LowVol -1.35% 63.35% -25.32%
630 Pandacoin PND $439,777 $0.000014 32,514,916,898 LowVol -0.54% -15.03% -64.30%
631 BTSR BTSR $427,174 $0.130028 3,285,250 LowVol 0.24% -0.56%
632 Jetcoin JET $418,591 $0.095529 4,381,832 LowVol -1.31% -2.60% -60.30%
633 Orbitcoin ORB $412,423 $0.134831 3,058,815 LowVol -1.73% -11.10% -2.89%
634 Universal Cur… UNIT $406,649 $0.031169 13,046,431 LowVol -1.50% -6.91% 277.21%
635 Unitus UIS $404,910 $0.008655 46,785,866 LowVol -1.95% -13.56% -17.37%
636 Trollcoin TROLL $401,907 $0.000714 562,975,294 LowVol -1.31% 7.00% -1.00%
637 HoboNickels HBN $394,398 $0.006607 59,696,358 LowVol -1.39% -3.02% -0.24%
638 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol 0.86% -13.17%
639 FuelCoin FC2 $373,295 $0.003675 101,586,636 LowVol -0.96% 51.18%
640 Newbium NEWB $371,201 $0.007424 50,000,000 LowVol 0.49% 8.23% 4.68%
641 GlobalCoin GLC $349,109 $0.005357 65,171,010 LowVol -1.39% -9.20% -6.62%
642 Stress STS $348,000 $0.000616 565,134,332 LowVol
643 Rubies RBIES $345,328 $0.033156 10,415,252 LowVol -1.34% -1.81% -9.88%
644 OHM OHM $330,152 $0.011309 29,194,242 LowVol -1.39% -14.51% -1.65%
645 Piggycoin PIGGY $327,504 $0.000674 485,661,929 LowVol -1.43% -14.01% -4.83%
646 Devcoin DVC $322,088 $0.000022 14,913,907,500 LowVol -0.18% 22.72% -6.49%
647 I0Coin I0C $300,991 $0.014344 20,983,193 LowVol -1.39% -15.45% 7.95%
648 Phoenixcoin PXC $298,827 $0.004873 61,328,985 LowVol -1.44% -7.88% 8.34%
649 Goodomy GOOD $289,477 $0.000656 441,349,000 LowVol -1.32% -16.95% -5.51%
650 AurumCoin AU $281,277 $0.949568 296,216 LowVol -1.22% -5.22% 2.00%
651 SwagBucks BUCKS $268,358 $0.913932 293,630 LowVol -1.34% 6.78% -27.50%
652 8Bit 8BIT $267,846 $0.230026 1,164,415 LowVol -8.68% -4.37% 0.07%
653 BTCtalkcoin TALK $264,255 $0.004047 65,290,635 LowVol -1.39% 6.04% -1.93%
654 DAS DAS $261,962 $0.100970 2,594,458 LowVol -1.07% 18.03% -38.39%
655 Bolenum BLN $258,721 $0.025872 10,000,000 LowVol -1.12% 9.17% -5.35%
656 TagCoin TAG $258,208 $0.044511 5,800,997 LowVol -1.71% 9.60% -42.19%
657 Titcoin TIT $252,528 $0.005061 49,898,202 LowVol -1.28% -1.85% -9.80%
658 Prototanium PR $242,409 $1.24 195,586 LowVol -1.77% 3.77% 25.85%
659 CryptoForecast CFT $235,860 $0.005127 46,000,000 LowVol -0.79% 21.75%
660 Opal OPAL $234,902 $0.015513 15,142,384 LowVol -1.38% 11.88% -79.95%
661 HOdlcoin HODL $234,501 $0.001667 140,709,810 LowVol -1.50% -5.49% -3.96%
662 Swing SWING $231,263 $0.087920 2,630,389 LowVol -0.77% 3.39% -17.45%
663 Pesobit PSB $228,891 $0.006845 33,440,065 LowVol -1.39% -8.48% 7.10%
664 Flycoin FLY $227,255 $1.08 210,806 LowVol -1.39% -2.26%
665 CageCoin CAGE $224,495 $0.000002 101,168,328,395 LowVol 11.09% -86.84% 13.23%
666 Valorbit VAL $217,352 $0.000055 3,949,477,852 LowVol
667 PayCoin XPY $208,792 $0.017677 11,811,147 LowVol -1.39% 32.97% 174.98%
668 Cypher CYP $208,375 $0.032736 6,365,285 LowVol 32.13% 32.27%
669 Jin Coin JIN $204,578 $0.020772 9,848,485 LowVol -1.39% 23.30% 24.61%
670 LottoCoin LOT $204,135 $0.000014 14,491,014,421 LowVol -0.31% 36.11% 39.12%
671 The Cypherfunks FUNK $198,794 $0.000004 46,022,932,499 LowVol -0.56% 2.94% -0.02%
672 Sativacoin STV $198,443 $0.028008 7,085,117 LowVol 8.49% 164.59% 94.86%
673 iCoin ICN $197,296 $0.006785 29,076,969 LowVol -1.39% -6.84% 9.21%
674 Bit20 BTWTY $197,042 $193,939 1.016 LowVol -2.92% -7.16% -8.64%
675 Argentum ARG $195,580 $0.023526 8,313,490 LowVol -0.76% 167.13% 134.29%
676 FlutterCoin FLT $191,782 $0.000595 322,214,524 LowVol -2.96% 10.53% -5.47%
677 Coin(O) CNO $185,666 $0.001766 105,150,488 LowVol 0.13%
678 WayGuide WAY $184,587 $0.001845 100,040,708 LowVol -1.50% -8.08%
679 Honey HONEY $184,056 $0.663857 277,253 LowVol 0.25% 11.17% 2.75%
680 Francs FRN $178,161 $0.046071 3,867,080 LowVol -1.39% 2.39% -15.36%
681 Universe UNI $174,307 $0.019971 8,728,162 LowVol -1.47% -19.44% -18.11%
682 VirtualCoin VC $173,718 $0.017261 10,064,287 LowVol -1.39% -3.12%
683 Kayicoin KAYI $172,113 $0.000606 284,027,097 LowVol -1.34% -15.86% -47.05%
684 SproutsExtreme SPEX $170,621 $0.000060 2,866,607,586 LowVol -1.39% -2.14% 2.90%
685 Darsek KED $158,503 $0.011964 13,248,875 LowVol -1.34% -11.41% -20.07%
686 LiteBar LTB $157,083 $0.205167 765,633 LowVol -10.12% -1.14% -47.16%
687 Slimcoin SLM $156,474 $0.010475 14,937,439 LowVol -0.94% -1.56% -14.04%
688 Wyvern WYV $155,577 $0.095292 1,632,642 LowVol -1.34% 0.33% -31.34%
689 bitSilver BITSILVER $155,203 $17.60 8,820 LowVol -2.70% 2.13% 2.66%
690 Mineum MNM $154,142 $0.016335 9,436,367 LowVol -1.71% -15.74% -25.86%
691 BiblePay BBP $150,838 $0.000714 211,186,535 LowVol -1.39% -2.12% -18.08%
692 Cryptojacks CJ $150,750 $0.000371 406,568,581 LowVol -1.75% 3.47% -6.03%
693 Truckcoin TRK $150,430 $0.001013 148,531,744 LowVol -1.33% -22.62% -27.56%
694 Tigercoin TGC $150,296 $0.003452 43,536,800 LowVol -1.34% -2.17% 14.91%
695 Joincoin J $150,098 $0.061304 2,448,402 LowVol -2.23% 57.95% 15.38%
696 Bottlecaps CAP $148,447 $0.000775 191,605,765 LowVol -1.38% -20.53% -16.14%
697 Nyancoin NYAN $147,799 $0.000468 315,887,804 LowVol -1.37% 13.14% 1.19%
698 QubitCoin Q2C $147,664 $0.000595 248,090,931 LowVol -1.39% 2.90%
699 GoldReserve XGR $147,174 $0.008571 17,171,382 LowVol -1.50% -32.56% 13.44%
700 LanaCoin LANA $146,477 $0.000179 820,310,086 LowVol -1.56% -16.27% -24.74%
701 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 4.16%
702 ChessCoin CHESS $141,272 $0.002615 54,032,769 LowVol -1.11% -1.25% 6.78%
703 Flaxscript FLAX $141,101 $0.025292 5,578,755 LowVol -1.33% -1.58% 27.56%
704 CorgiCoin CORG $140,891 $0.000113 1,251,855,418 LowVol -1.36% -28.89% 92.68%
705 Cannacoin CCN $137,754 $0.029313 4,699,369 LowVol -1.37% -9.05% 0.38%
706 Cannation CNNC $136,150 $0.054968 2,476,893 LowVol -1.50% 8.63% 17.82%
707 USDe USDE $135,019 $0.000119 1,134,236,104 LowVol -1.39% -34.76% -48.55%
708 FUNCoin FUNC $134,929 $0.023070 5,848,581 LowVol -2.77% 9.32% -1.87%
709 Grantcoin GRT $134,663 $0.003155 42,688,073 LowVol -1.34% 9.10%
710 UniCoin UNIC $134,462 $0.045470 2,957,186 LowVol -1.09% -1.70% -7.81%
711 Smoke SMOKE $133,291 $0.009962 13,379,987 LowVol -3.14% 20.88% 16.48%
712 KushCoin KUSH $132,781 $0.024384 5,445,516 LowVol -1.38% -18.30% -1.71%
713 Theresa May Coin MAY $132,334 $0.006009 22,022,600 LowVol -1.53% 0.37% -4.92%
714 Ratecoin XRA $130,168 $0.001156 112,617,647 LowVol -1.39% -18.72% -32.17%
715 Acoin ACOIN $130,067 $0.106605 1,220,085 LowVol -1.03% -2.13% -2.34%
716 Joulecoin XJO $127,084 $0.003730 34,073,212 LowVol -1.69% -4.46% 13.35%
717 Blakecoin BLC $125,965 $0.008330 15,122,697 LowVol -1.38% 7.06% -7.47%
718 BigUp BIGUP $125,903 $0.000060 2,097,736,181 LowVol -0.24% -2.10% 11.78%
719 Evil Coin EVIL $125,803 $0.005985 21,020,383 LowVol 8.88% 11.80% 9.11%
720 Guncoin GUN $125,331 $0.000647 193,742,578 LowVol -6.15% -10.80% -3.00%
721 GameUnits UNITS $122,337 $0.035225 3,472,983 LowVol -1.34% 28.11% 26.77%
722 bitGold BITGOLD $122,319 $1359.56 89.9694 LowVol -2.76% 1.76% 4.15%
723 PetroDollar XPD $120,977 $0.001890 63,993,275 LowVol -1.39% 24.01% -2.91%
724 Elcoin EL $120,547 $0.010755 11,208,967 LowVol -5.65% -20.64% -37.06%
725 Dollarcoin DLC $119,247 $0.013094 9,106,714 LowVol -1.39% -1.70% 11.20%
726 EMoneyPower EMP $116,088 $0.012618 9,200,000 LowVol -1.50% -8.18% -72.86%
727 Yacoin YAC $113,533 $0.000952 119,216,663 LowVol -1.34% -7.93% 11.30%
728 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
729 GoldPieces GP $109,360 $0.089627 1,220,161 LowVol -1.50% -9.97% -8.21%
730 Franko FRK $108,250 $0.116302 930,767 LowVol -1.39% 6.75%
731 QuazarCoin QCN $107,938 $0.017856 6,044,911 LowVol 4.31% 20.08% 0.11%
732 BitAsean BAS $106,439 $0.021288 5,000,000 LowVol 0.65% -49.36% 9.62%
733 GoldBlocks GB $105,999 $0.006997 15,148,826 LowVol -1.86% -19.34% -23.87%
734 BitQuark BTQ $104,347 $0.014582 7,155,671 LowVol -1.39% -2.51% 197.20%
735 KibiCoin KIC $101,994 $0.006938 14,701,000 LowVol -1.44% -3.73% -8.54%
736 PureVidz VIDZ $100,938 $0.000806 125,279,775 LowVol -1.38% -48.62% -54.36%
737 BoostCoin BOST $99,495 $0.008392 11,855,487 LowVol -1.39% -8.62% 85.58%
738 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
739 Evotion EVO $98,478 $0.031474 3,128,885 LowVol -1.36% -5.70% -11.35%
740 Coin2.1 C2 $98,198 $0.000982 99,976,323 LowVol -1.39% -19.26% -4.98%
741 Gapcoin GAP $98,134 $0.008337 11,771,496 LowVol -1.34% -0.58% 7.03%
742 Elementrem ELE $97,683 $0.003809 25,643,467 LowVol -1.39% -5.08% -8.21%
743 C-Bit XCT $96,275 $0.000612 157,223,250 LowVol 3.56% -8.98% -36.61%
744 OctoCoin 888 $95,455 $0.001909 50,002,620 LowVol -1.12% -5.07% -22.45%
745 GlobalBoost-Y BSTY $95,196 $0.007367 12,921,818 LowVol -2.91% -16.12% -23.40%
746 Catcoin CAT $94,271 $0.015535 6,068,400 LowVol 3.84% 8.03% 19.29%
747 Unrealcoin URC $93,653 $0.013333 7,024,402 LowVol -1.34% 67.32% 34.79%
748 X-Coin XCO $93,099 $0.007517 12,384,976 LowVol -1.39% -1.45% -14.18%
749 TittieCoin TTC $92,751 $0.000074 1,259,816,434 LowVol -0.61% -1.61% -29.81%
750 PRCoin PRC $92,046 $0.006488 14,187,800 LowVol -1.50% -7.22% 35.66%
751 020LondonCoin 020 $90,270 $5.8e-07 156,616,230,248 LowVol -4.09%
752 Digitalcoin DGC $90,242 $0.003345 26,975,399 LowVol -0.89% -0.71% 1.05%
753 ParallelCoin DUO $89,723 $0.297541 301,548 LowVol -1.39% 15.92% -14.75%
754 Shilling SH $85,538 $0.002237 38,242,431 LowVol -0.06% -14.80% -30.11%
755 SecureCoin SRC $84,360 $0.010378 8,128,696 LowVol 0.40% 11.99%
756 AntiBitcoin ANTI $83,162 $0.004762 17,465,159 LowVol -1.34% -0.91% -3.15%
757 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 0.75% 5.77%
758 Sling SLING $82,667 $0.076964 1,074,095 LowVol -1.44%
759 BitcoinFast BCF $82,026 $0.019621 4,180,534 LowVol -4.15% -5.16% -18.37%
760 Pascal Lite PASL $81,132 $0.021903 3,704,100 LowVol -1.39% 21.00% -8.33%
761 HempCoin HMP $80,748 $0.000060 1,356,645,470 LowVol -1.39% -2.12% 2.90%
762 Chronos CRX $80,404 $0.001091 73,729,962 LowVol -1.50% -21.64% 3.47%
763 PonziCoin PONZI $76,623 $0.088983 861,099 LowVol -1.39% -6.67% 2.90%
764 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.21% -8.61%
765 Aricoin ARI $74,196 $0.000529 140,262,505 LowVol -1.23% -2.03% 0.11%
766 GPU Coin GPU $72,813 $0.001799 40,477,042 LowVol -1.37% -2.13% -11.22%
767 DROXNE DRXNE $72,646 $0.001191 61,005,770 LowVol 3.81% -2.83% -15.56%
768 GlobalToken GLT $71,897 $0.002868 25,069,300 LowVol -1.41% -5.27% -2.81%
769 NeuroDAO NDAO $71,268 $0.410689 173,532 LowVol -1.39% -3.51% -14.19%
770 RedCoin RED $70,575 $0.000952 74,107,896 LowVol -1.39% -7.90% -9.47%
771 Spots SPT $69,655 $0.003109 22,406,021 LowVol -1.32% -8.51% -12.04%
772 DT Token DRACO $68,779 $0.000774 88,888,888 LowVol -8.39% -47.01% -64.69%
773 PX PX $68,484 $0.000741 92,360,820 LowVol -1.34% -15.62% -16.01%
774 300 Token 300 $67,853 $226.18 300 LowVol -1.50% -4.63% 27.53%
775 IslaCoin ISL $67,302 $0.044462 1,513,704 LowVol -1.34% -6.96%
776 Pulse PULSE $65,426 $0.004576 14,298,972 LowVol 5.14% 50.83% 31.84%
777 SpaceCoin SPACE $63,945 $0.003200 19,984,313 LowVol -1.34% -7.75% -18.89%
778 Prime-XI PXI $63,225 $0.003697 17,102,285 LowVol -11.98% -13.10% -29.86%
779 Halcyon HAL $62,713 $0.012202 5,139,771 LowVol -1.39% -29.14% -8.00%
780 Rimbit RBT $62,200 $0.000539 115,499,623 LowVol -1.43% -1.65% -2.16%
781 Marscoin MARS $60,628 $0.002144 28,279,074 LowVol 9.39% -9.63% -21.25%
782 Bitcurrency BTCR $59,377 $0.000350 169,598,616 LowVol -0.24% -42.35% -34.52%
783 Independent M… IMS $58,545 $0.010904 5,368,934 LowVol -1.37% -3.29% -0.78%
784 Eurocoin EUC $58,497 $0.004783 12,231,378 LowVol -1.38% -3.85% -2.22%
785 ChanCoin 4CHN $58,141 $0.008704 6,679,571 LowVol -5.32% -2.06% -8.02%
786 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% -4.37%
787 Master Swiscoin MSCN $56,769 $0.001294 43,854,850 LowVol -1.24% -5.20% 18.60%
788 Vector VEC2 $56,349 $0.003429 16,432,214 LowVol
789 MTMGaming MTM $56,113 $0.018705 2,999,967 LowVol 1.75% -1.30% -22.11%
790 Artex Coin ATX $55,719 $0.002967 18,781,750 LowVol -1.90% 16.46% 46.54%
791 ICOBID ICOB $55,477 $0.000523 106,082,162 LowVol -1.39% -2.83% -15.77%
792 Uro URO $53,894 $0.044640 1,207,310 LowVol -1.39% -2.23% 2.74%
793 Solarflarecoin SFC $53,690 $0.003812 14,083,450 LowVol -1.41% 72.12% 81.51%
794 Quatloo QTL $52,592 $0.006826 7,705,058 LowVol -1.39% -2.09% -15.04%
795 Tattoocoin (S… TSE $51,821 $0.000573 90,421,856 LowVol -1.39% -13.75% -37.22%
796 ARbit ARB $51,304 $0.006836 7,504,605 LowVol 1.28% -29.65%
797 SecretCoin SCRT $50,087 $0.011845 4,228,672 LowVol -1.39% 13.77%
798 Kurrent KURT $49,917 $0.005032 9,919,485 LowVol -1.50% 33.96% -15.34%
799 BillaryCoin BLRY $49,770 $0.005535 8,991,258 LowVol -1.34% 8.76%
800 Allion ALL $49,511 $0.007986 6,199,359 LowVol -1.34% -10.65% -3.48%
801 Debitcoin DBTC $49,436 $0.002747 17,999,445 LowVol -1.34% -17.30% -34.61%
802 MiloCoin MILO $47,931 $0.004442 10,789,954 LowVol -1.39% 102.93% 22.13%
803 Philosopher S… PHS $47,136 $0.019404 2,429,219 LowVol -1.39% 23.65%
804 VapersCoin VPRC $46,195 $0.000059 780,124,964 LowVol -1.51% 131.81% 22.87%
805 Global Tour Coin GTC $46,180 $0.001548 29,841,383 LowVol -22.31% -25.17% -33.06%
806 Kittehcoin MEOW $46,123 $0.000002 23,905,669,976 LowVol -0.38% 5.49% -3.28%
807 Photon PHO $46,019 $0.000002 19,826,724,245 LowVol -0.79% -3.50% 16.50%
808 Useless Ether… UET $45,980 $0.011594 3,965,716 LowVol -2.04% -16.27% -22.53%
809 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.33% -52.06%
810 WARP WARP $45,029 $0.041114 1,095,224 LowVol -0.86% -4.43%
811 Coinonat CXT $44,970 $0.005215 8,623,200 LowVol 2.09% -0.21% -9.97%
812 FlavorCoin FLVR $44,779 $0.002143 20,898,106 LowVol -1.39% 13.67%
813 BeaverCoin BVC $44,699 $0.014348 3,115,258 LowVol -7.55% -9.19% -11.86%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol -51.23%
815 Jewels JWL $44,445 $0.002202 20,181,636 LowVol -1.39% 9.75% 11.98%
816 CompuCoin CPN $44,365 $0.002262 19,615,019 LowVol 1.32% -8.84% -17.80%
817 G3N G3N $42,051 $0.005561 7,561,891 LowVol -1.50% -5.38% -0.89%
818 Braincoin BRAIN $41,171 $0.004166 9,881,551 LowVol -1.50% -11.02% -18.57%
819 MindCoin MND $41,073 $0.003274 12,546,625 LowVol -1.34% 3.47% -12.06%
820 GBCGoldCoin GBC $41,040 $0.003612 11,361,817 LowVol 7.82% -13.79% -8.51%
821 AllSafe ASAFE2 $39,897 $0.004969 8,030,000 LowVol -1.37% 7.49% -27.52%
822 NevaCoin NEVA $39,369 $0.016995 2,316,490 LowVol -1.24% -8.26% -20.69%
823 BipCoin BIP $38,742 $0.023808 1,627,261 LowVol -1.50% -8.73% -40.82%
824 JobsCoin JOBS $38,614 $0.000364 106,019,270 LowVol -0.17% 18.24%
825 Steps STEPS $37,691 $0.002024 18,625,017 LowVol -1.50% -2.12%
826 Blackstar BSTAR $37,545 $0.000060 630,795,971 LowVol -1.39% -2.12% 2.58%
827 BumbaCoin BUMBA $37,228 $0.001667 22,338,256 LowVol -12.46% -27.88% -45.89%
828 PLNcoin PLNC $37,102 $0.002171 17,089,600 LowVol -0.85% -24.93%
829 SoonCoin SOON $37,089 $0.002976 12,462,620 LowVol -1.50% -2.14% -11.29%
830 LeaCoin LEA $35,981 $0.000119 302,157,890 LowVol -1.48% -1.21% 23.55%
831 ZetaMicron ZMC $35,733 $0.000060 600,344,291 LowVol -1.39% -2.12% -1.08%
832 Creatio XCRE $35,420 $0.001726 20,520,514 LowVol -1.39% 0.88% -9.72%
833 SOILcoin SOIL $33,973 $0.005958 5,702,048 LowVol -1.37% -6.84% -24.00%
834 Zayedcoin ZYD $33,819 $0.005416 6,243,840 LowVol -1.39% -6.24% -19.28%
835 AgrolifeCoin AGLC $32,454 $0.004762 6,815,823 LowVol -1.39% -28.81% -34.14%
836 Ammo Rewards AMMO $32,405 $0.000417 77,777,777 LowVol -1.34% 14.38% -35.13%
837 Vault Coin VLTC $31,734 $0.001052 30,171,550 LowVol -1.39% -22.33% -28.71%
838 GameBet Coin GBT $31,639 $0.001488 21,262,780 LowVol -1.39% -3.81% -11.53%
839 Destiny DES $31,343 $0.019590 1,600,000 LowVol 0.00% -0.67% 16.78%
840 BenjiRolls BENJI $31,303 $0.001547 20,230,145 LowVol 11.51% -7.58% -21.61%
841 Tradecoin TRADE $30,920 $0.004762 6,493,575 LowVol -1.39% -0.66% -25.13%
842 Metal Music Coin MTLMC3 $30,611 $0.000384 79,719,140 LowVol -1.39% -8.63% -26.01%
843 PopularCoin POP $30,528 $0.000009 3,372,875,244 LowVol -0.29% -11.46% -20.46%
844 Digital Rupees DRS $30,403 $0.000060 510,802,961 LowVol -1.39% -51.06% -48.55%
845 Comet CMT $30,361 $0.034784 872,830 LowVol -4.23% -27.78% -28.78%
846 TAGRcoin TAGR $29,921 $0.000774 38,669,634 LowVol -1.34% -1.94% 2.90%
847 BitCoal COAL $29,730 $0.006607 4,500,000 LowVol -1.34% -1.25% -12.91%
848 CoExistCoin COXST $29,573 $0.001091 27,100,000 LowVol 0.89% -8.77% -59.28%
849 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol -0.06% 5.06%
850 Cashcoin CASH $29,196 $0.001071 27,251,500 LowVol -1.39% -19.93% 47.09%
851 Qibuck Asset QBK $28,192 $0.016868 1,671,379 LowVol 1.75% 14.35%
852 Cabbage CAB $28,143 $0.002680 10,499,996 LowVol -1.39% 0.61% -16.29%
853 Dix Asset DIX $27,498 $2.7e-07 100,000,000,000 LowVol -0.59% 235.34% 204.50%
854 Luna Coin LUNA $27,491 $0.017411 1,578,929 LowVol -1.60% -5.34% -9.57%
855 Hexx HXX $26,852 $0.018405 1,458,951 LowVol -1.25% -13.19% -28.35%
856 Impact IMX $26,493 $0.000242 109,508,894 LowVol 1.94% 25.07%
857 Orlycoin ORLY $26,175 $0.000714 36,646,779 LowVol -1.47% 6.72% -30.61%
858 BiosCrypto BIOS $26,025 $0.001250 20,821,709 LowVol -1.39% 11.62% -24.10%
859 Virtacoin VTA $25,825 $0.000005 5,201,310,113 LowVol -0.25% -64.23% 15.61%
860 CryptoEscudo CESC $25,731 $0.000179 144,105,100 LowVol -1.39% -41.28% -45.48%
861 CHNCoin CNC $25,695 $0.000595 43,170,271 LowVol -1.34% 21.51% 4.11%
862 Iconic ICON $25,338 $0.042736 592,894 LowVol 10.26% 1.56% -12.20%
863 AnarchistsPrime ACP $25,324 $0.005762 4,394,874 LowVol 1.44% 5.98% 1.37%
864 VIP Tokens VIP $24,835 $0.000298 83,450,403 LowVol -1.39% -18.43% -10.98%
865 BowsCoin BSC $24,445 $0.004404 5,550,102 LowVol -1.39% -4.69% 3.63%
866 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
867 JIO Token JIO $24,304 $0.012737 1,908,128 LowVol -1.39% 3.19% 29.53%
868 Doubloon BOAT $24,287 $0.001309 18,547,845 LowVol -1.50% -52.74% -29.89%
869 Gold Pressed … GPL $24,011 $0.097970 245,086 LowVol -1.80% 0.94% -45.87%
870 MACRON MCRN $23,893 $0.000060 401,421,401 LowVol -1.39% -59.88% -67.44%
871 Beatcoin XBTS $23,852 $0.015644 1,524,686 LowVol -1.39% 28.00% -9.49%
872 DAPPSTER DLISK $23,808 $0.000238 100,000,000 LowVol -1.39% -21.69%
873 ImpulseCoin IMPS $22,895 $0.001131 20,245,510 LowVol 0.42% 9.40%
874 CRTCoin CRT $22,647 $0.285697 79,270 LowVol -1.39% -2.14% 2.90%
875 Litecred LTCR $22,177 $0.000734 30,227,750 LowVol -5.63% 59.60% 1.29%
876 EGO EGO $21,427 $0.000357 60,000,001 LowVol -1.39%
877 BlazeCoin BLZ $20,953 $0.000034 608,557,394 LowVol -0.50% -5.69% -15.72%
878 Slevin SLEVIN $20,832 $0.000298 70,000,000 LowVol -1.39% 28.63%
879 Printerium PRX $19,741 $0.001670 11,821,728 LowVol -1.39%
880 SongCoin SONG $19,385 $0.000595 32,565,300 LowVol -1.39% -9.38% -25.98%
881 Torcoin TOR $19,068 $0.060306 316,179 LowVol -0.20% -1.05% -78.65%
882 DPAY DPAY $18,937 $0.000238 79,541,001 LowVol -1.50% -16.07% 2.90%
883 Ride My Car RIDE $18,084 $0.000179 101,276,976 LowVol -1.34% -38.26%
884 iBank IBANK $17,470 $0.003860 4,526,324 LowVol -0.20% -1.26%
885 LetItRide LIR $17,201 $0.000476 36,124,553 LowVol -1.39% 6.76% -3.81%
886 PosEx PEX $17,084 $0.006964 2,453,240 LowVol -1.50% -7.64% -10.15%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol
888 SocialCoin SOCC $16,423 $0.011859 1,384,879 LowVol -0.20% -16.51% -28.57%
889 Speedcash SCS $15,771 $0.060234 261,831 LowVol -1.39% 18.21% 8.14%
890 RSGPcoin RSGP $15,675 $9.08 1,726 LowVol -1.34% -34.25% -1.89%
891 Dollar Online DOLLAR $15,568 $0.020654 753,776 LowVol -1.34% 23.44% 18.75%
892 Antilitecoin ALTC $15,174 $0.000482 31,512,613 LowVol -1.57% 20.89% -14.43%
893 Frazcoin FRAZ $14,982 $0.001786 8,390,322 LowVol -1.39% -6.22% -27.20%
894 Xonecoin XOC $14,499 $0.034522 420,000 LowVol -1.39% -2.59% -7.43%
895 BioBar BIOB $13,942 $0.015740 885,756 LowVol -0.20% -10.32% -13.16%
896 Magnum MGM $13,080 $0.003393 3,855,501 LowVol -1.39% -27.63% 6.64%
897 Wexcoin WEX $12,306 $0.047914 256,839 LowVol -1.50% 0.20% -32.57%
898 Save and Gain SANDG $12,222 $0.003988 3,064,800 LowVol -1.39% -11.38% 6.07%
899 Elysium ELS $11,919 $0.002976 4,005,012 LowVol -1.34% 85.75% 156.71%
900 FuzzBalls FUZZ $11,222 $0.002323 4,829,945 LowVol -1.34% -62.31%
901 OsmiumCoin OS76 $11,068 $0.012380 894,026 LowVol -1.50% -12.20% -31.12%
902 Concoin CONX $10,942 $0.014701 744,266 LowVol 0.50% 1.58% -35.73%
903 Argus ARGUS $10,755 $0.009366 1,148,324 LowVol -1.39% 28.06% 26.21%
904 BnrtxCoin BNX $10,105 $0.000410 24,632,001 LowVol -1.49% 2.02% -12.82%
905 Zonecoin ZNE $9,835 $0.003809 2,581,970 LowVol -1.39% -36.08% -34.80%
906 SydPak SDP $9,814 $0.061544 159,468 LowVol -1.39% 3.29%
907 Project-X NANOX $9,317 $119,040 0.078264 LowVol -1.50% -2.12% -36.48%
908 Bitvolt VOLT $8,995 $0.000595 15,112,554 LowVol -1.50% 63.14% 14.15%
909 CCMiner CCM100 $7,885 $0.002346 3,360,417 LowVol 1.75% 19.61% -4.90%
910 GeertCoin GEERT $7,879 $0.001548 5,091,200 LowVol -1.50% -17.57% 2.65%
911 Rawcoin XRC $7,720 $0.010952 704,882 LowVol -1.50% -1.85% 13.89%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 1.00% -21.89%
913 BBQCoin BQC $6,043 $0.000119 50,765,854 LowVol 97.22% -2.17% 101.51%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,764 $0.004821 1,195,525 LowVol -1.50% 39.02%
916 GeyserCoin GSR $5,156 $0.110029 46,864 LowVol -1.50% 61.39% 48.54%
917 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 664.16%
918 LiteBitcoin LBTC $5,022 $0.001575 3,188,280 LowVol 12.72% -27.88% -21.66%
919 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 0.30% -10.18%
920 BurstOcean OCEAN $4,473 $0.021118 211,827 LowVol 1.75% -1.41%
921 Enigma XNG $4,100 $0.246592 16,627 LowVol -1.39% -4.51% -27.34%
922 Environ ENV $4,032 $0.000030 132,656,584 LowVol -0.72% 206.47% 326.19%
923 Lex4All LEX $3,290 $0.003290 1,000,000 -2.04% 70.41%
924 Californium CF $3,174 $0.028570 111,110 LowVol -1.39% 18.02% -5.69%
925 Powercoin PWR $2,975 $0.000060 49,983,870 LowVol -1.39% -2.12% 2.80%
926 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 0.49%
927 Ebittree Coin EBT $1,233 $0.000994 1,239,601 LowVol -1.40% 4.93% -41.20%
928 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 3.30%
929 MikeTheMug MUG $1,117 $0.001117 1,000,000 0.63%
930 Abncoin ABN $735 $0.010860 67,700 LowVol 3.22% 10.52% 4.52%
931 Digital Credits DGCS $694 $0.000119 5,826,388 LowVol -1.34% 95.70% -31.40%
932 CaliphCoin CALC $76 $0.000876 87,140 LowVol -1.39% 10.85% -14.82%
933 SegWit2x [Fut… B2X $1016.12 $1,851,550 6.34% 21.94%
934 Fargocoin FRGC $7.49 $1,080,440 -0.24% -7.74% -0.52%
935 BitSoar BSR $0.131540 $828,553 16.27% 29.82%
936 FLiK FLIK $0.098407 $592,675 -1.35% -25.74% -37.75%
937 Tezos (Pre-La… XTZ $1.83 $587,781 -0.76% -3.43% -30.81%
938 Kolion KLN $1.63 $330,708 -0.47% -6.58% -16.23%
939 YOYOW YOYOW $0.031563 $292,561 -3.22% -9.15% -7.38%
940 Zeusshield ZSC $0.045588 $181,118 1.24% -3.61% 30.51%
941 Cobinhood COB $0.069459 $165,109 3.90% 19.50% 12.80%
942 BitcoinCashSc… BCCS $0.080352 $164,127 19.58% 27.47%
943 Achain ACT $0.067377 $156,286 -1.52% -0.41% 5.64%
944 Swisscoin SIC $0.000893 $140,931 7.85% 25.27%
945 Indorse Token IND $0.057138 $135,280 2.23% -14.89% -41.93%
946 UG Token UGT $0.329524 $96,449 0.53% 1.89% -9.26%
947 Ormeus Coin ORME $0.556499 $82,266 0.29% 2.83% 12.44%
948 MSD MSD $0.017320 $81,036 -0.66% -0.67% -37.23%
949 eUSD EUSD $0.010881 $80,950 -2.78%
950 Sphre AIR XID $0.253381 $74,744 -0.26% -3.29% -10.62%
951 Senderon SDRN $0.014590 $72,810 -6.70% -36.02% 57.47%
952 GulfCoin MGC $0.003274 $60,758 -10.95% -25.67% -30.51%
953 Golos Gold GBG $0.094751 $57,960 -3.41% -3.40% -8.96%
954 ClubCoin CLUB $0.416579 $55,940 -1.38% -5.88% -10.09%
955 Everus EVR $4.02 $53,310 11.09% 11.01%
956 Bitcoin Unlim… BTU $222.70 $51,546 5.51% -4.74% -34.29%
957 Change CAG $0.216504 $44,160 0.48% 0.95%
958 Bitcloud BTDX $0.570590 $37,939 3.08% -5.75% -1.57%
959 Dutch Coin DUTCH $0.000893 $36,811 -1.39% -37.30%
960 Crystal Clear CCT $0.615317 $35,090 -0.32% -4.79% -53.89%
961 Infinity Econ… XIN $0.012563 $34,287 -1.39% 0.44% -28.36%
962 Sand Coin SND $1.07 $33,853 0.21% -36.88% -36.42%
963 GO! Coin XGOX $0.021189 $32,574 -3.33% 18.97%
964 Akuya Coin AKY $0.535681 $26,124 -22.04% -34.76%
965 Aion AION $0.601076 $25,258 0.53% 8.12%
966 Lazaruscoin LAZ $0.001845 $24,664 -4.05% -4.92%
967 RChain RHOC $0.145126 $24,334 -8.90% -15.25% -34.02%
968 DFSCoin DFS $0.026459 $23,453 7.39% 21.59% 21.94%
969 KexCoin KEXCOIN $14.88 $19,123 -1.39% -1.39% 2.92%
970 CORION COR $0.982738 $16,519 -1.39% -3.33% 24.32%
971 DeusCoin DEUS $0.361882 $15,576 -2.01% -5.55% -16.49%
972 DomRaider DRT $0.049252 $14,705 -9.88% -27.46%
973 Storjcoin X SJCX $0.370870 $14,659 0.95% -1.51% -25.17%
974 BuzzCoin BUZZ $0.000331 $13,470 0.92% -7.29% 16.18%
975 Macro MCR $3.87 $11,750 -1.39% -4.84% -16.70%
976 Chronologic DAY $3.79 $11,188 -26.89% -26.78% -41.45%
977 TechShares THS $0.502219 $11,126 -1.34% -6.04% -14.39%
978 Masternodecoin MTNC $0.116885 $10,976 0.74% 53.81% 47.75%
979 Suretly SUR $4.27 $10,660 -2.64% 34.00% 2.03%
980 International… XID $0.005297 $9,510 9.76% 14.51%
981 Pabyosi Coin … PCS $0.095589 $7,946 -1.34% -15.00% -20.95%
982 Flash FLASH $0.004165 $7,856 -1.34% -10.19% -20.81%
983 Cryptonex CNX $2.26 $7,765 -1.37% 16.63% 42.05%
984 LLToken LLT $0.095501 $6,830 -1.66% 4.71%
985 BRAT BRAT $0.000237 $6,598 -1.34% -36.91% 30.05%
986 WA Space WA $0.015773 $6,166 -11.22% -1.69% 2.23%
987 Bastonet BSN $0.001488 $5,809 -1.39% 11.09% -88.40%
988 SIGMAcoin SIGMA $0.057972 $4,120 0.58% -3.84% 31.50%
989 Minex MINEX $0.048664 $4,010 -16.28% -12.32% -49.42%
990 AdCoin ACC $0.168738 $3,790 -1.19% -6.44% -34.17%
991 Wi Coin WIC $0.006448 $3,271 -0.27% -5.42% -14.82%
992 Protean PRN $0.000022 $2,960 0.55% 87.67% 79.75%
993 HelloGold HGT $0.009777 $2,500 -2.82% -12.17% -57.96%
994 Wild Crypto WILD $0.072050 $1,968 0.90% -27.64% -28.85%
995 Bankcoin [email protected] $2.28 $1,846 0.87% 24.85% 228.56%
996 Gokucoin GOKU $0.019183 $1,676 -1.39% 27.77% 51.67%
997 NamoCoin NAMO $0.000209 $1,583 -1.33% 8.31% -15.62%
998 TeslaCoilCoin TESLA $1.12 $1,572 -1.50% -2.12% 4.42%
999 StrongHands SHND $3.2e-08 $1,557 5.51% 27.60% -22.28%
1000 Ergo EFYT $7.09 $1,551 -0.03% -4.43% 3.84%

Phản hồi