Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6151.00 trên tổng giá trị $102,337,723,825

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.89 trên tổng giá trị $28,084,362,254

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201742 trên tổng giá trị $7,773,429,725

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $319.90 trên tổng giá trị $5,344,751,817

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.38 trên tổng giá trị $3,068,600,038

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 845.16% trong 1h qua

    + Đồng Peacecoin (PEC) đang có giá hiện tại $0.006871 trên tổng giá trị đã biến động tăng 114.75% trong 1h qua

    + Đồng Swapcoin (SWP) đang có giá hiện tại $0.202679 trên tổng giá trị đã biến động tăng 78.53% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.014905 trên tổng giá trị $7,232 đã biến động tăng 65.77% trong 1h qua

    + Đồng Eryllium (ERY) đang có giá hiện tại $0.015645 trên tổng giá trị $76,676 đã biến động tăng 51.86% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 838.34% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001722 trên tổng giá trị đã biến động tăng 463.61% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 436.35% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.024839 trên tổng giá trị $206,437 đã biến động tăng 186.61% trong 24h qua

    + Đồng VirtualCoin (VC) đang có giá hiện tại $0.017913 trên tổng giá trị $180,282 đã biến động tăng 157.60% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2283.28% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,201,950 đã biến động tăng 1304.37% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,901,398 đã biến động tăng 868.97% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,016,705 đã biến động tăng 392.67% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.31% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $102,337,723,825 $6151.00 16,637,575 $2,273,800,000 -0.46% 3.07% 7.44%
2 Ethereum ETH $28,084,362,254 $294.89 95,235,771 $416,989,000 0.62% -4.48% -14.21%
3 Ripple XRP $7,773,429,725 $0.201742 38,531,538,922 $127,661,000 -0.74% -5.68% -22.76%
4 Bitcoin Cash BCH $5,344,751,817 $319.90 16,707,675 $133,297,000 -0.62% -2.62% -0.20%
5 Litecoin LTC $3,068,600,038 $57.38 53,475,582 $146,056,000 -0.18% -6.16% -9.73%
6 Dash DASH $2,093,107,786 $274.15 7,634,872 $46,261,100 -1.93% -6.10% -13.09%
7 NEM XEM $1,848,249,000 $0.205361 8,999,999,999 $4,784,460 0.10% -6.80% -2.32%
8 BitConnect BCC $1,536,959,181 $212.59 7,229,551 $12,057,100 -1.92% 0.05% 7.79%
9 Monero XMR $1,324,643,857 $86.87 15,248,278 $28,295,800 -0.30% -4.99% -9.47%
10 NEO NEO $1,303,610,000 $26.07 50,000,000 $34,010,400 -2.02% -9.14% -8.04%
11 Ethereum Classic ETC $1,051,988,714 $10.88 96,677,699 $22,395,800 0.29% -4.00% -11.33%
12 IOTA MIOTA $1,046,379,191 $0.376459 2,779,530,283 $19,745,800 0.30% -6.04% -18.56%
13 Qtum QTUM $777,040,397 $10.56 73,603,584 $60,020,700 -0.74% -9.58% -2.21%
14 Cardano ADA $747,542,261 $0.028833 25,927,070,538 $5,769,410 -0.21% -3.58% -13.20%
15 OmiseGO OMG $690,263,467 $7.02 98,312,024 $19,218,500 -0.68% -7.48% -13.60%
16 Lisk LSK $521,170,117 $4.58 113,832,120 $10,235,000 0.97% -7.94% -3.10%
17 Zcash ZEC $516,908,946 $211.21 2,447,381 $39,264,700 -0.11% -7.84% -11.82%
18 Stellar Lumens XLM $439,932,059 $0.026521 16,587,814,333 $28,064,200 2.70% -4.77% 44.69%
19 Tether USDT $437,961,513 $1.00 437,061,167 $171,405,000 0.15% -0.27% 0.21%
20 Hshare HSR $362,975,844 $10.75 33,752,008 $12,970,700 0.08% -0.29% -10.30%
21 Waves WAVES $351,342,000 $3.51 100,000,000 $11,780,600 -1.49% -7.58% -10.93%
22 Bytecoin BCN $277,110,497 $0.001512 183,253,534,612 $716,433 -0.97% 1.00% 5.58%
23 Stratis STRAT $264,010,324 $2.68 98,590,776 $5,921,640 -2.32% -12.78% -8.21%
24 Ark ARK $244,865,027 $2.50 97,981,284 $2,121,870 0.95% -12.04% -16.68%
25 Steem STEEM $228,170,526 $0.933892 244,322,177 $1,100,620 -0.61% -9.23% -11.79%
26 EOS EOS $219,912,481 $0.523892 419,766,824 $6,753,090 1.69% -5.88% -12.70%
27 Ardor ARDR $199,041,658 $0.199241 998,999,495 $1,268,730 3.18% -8.57% -23.08%
28 FirstCoin FRST $184,118,612 $14.85 12,400,981 $1,544,450 1.26% 2.27% 3.58%
29 Augur REP $182,394,300 $16.58 11,000,000 $652,290 0.44% -6.59% -10.87%
30 TenX PAY $176,510,253 $1.69 104,661,310 $2,157,220 -1.61% -8.93% -11.37%
31 PIVX PIVX $167,107,889 $3.05 54,733,661 $586,975 -0.16% -10.93% -19.56%
32 Komodo KMD $166,972,959 $1.65 100,945,510 $1,094,580 -0.06% -8.56% -7.00%
33 Golem GNT $165,547,616 $0.198729 833,032,000 $4,250,030 0.95% -14.40% -7.21%
34 Gas GAS $162,042,081 $18.85 8,597,035 $458,450 1.62% -6.22% -17.62%
35 Walton WTC $160,317,376 $6.44 24,898,178 $10,682,600 0.36% -1.84% 9.14%
36 MaidSafeCoin MAID $150,804,945 $0.333232 452,552,412 $2,285,380 -1.15% -9.59% -14.58%
37 Decred DCR $141,657,738 $23.60 6,001,785 $1,003,510 -0.46% -13.08% -18.22%
38 MonaCoin MONA $139,544,687 $2.55 54,777,325 $1,921,730 -1.65% -13.25% -40.82%
39 Basic Attenti… BAT $137,562,000 $0.137562 1,000,000,000 $2,247,550 0.64% -11.66% -21.21%
40 BitShares BTS $136,537,073 $0.052498 2,600,830,000 $3,565,440 -0.23% 3.43% 3.26%
41 Kyber Network KNC $135,507,557 $1.01 134,132,697 $1,210,770 0.04% -5.18% -16.75%
42 TRON TRX $132,010,533 $0.002018 65,425,271,465 $187,447 -0.10% -1.11% -11.69%
43 DigixDAO DGD $128,197,400 $64.10 2,000,000 $171,345 -0.66% -1.65% -10.95%
44 Factom FCT $126,878,312 $14.51 8,745,102 $2,214,060 0.06% -5.70% -10.05%
45 Populous PPT $123,547,177 $2.99 41,252,246 $270,846 -0.57% -4.81% -3.90%
46 GameCredits GAME $119,604,422 $1.86 64,355,352 $1,204,610 0.17% -3.33% 5.12%
47 Blocknet BLOCK $119,354,750 $24.61 4,850,794 $324,893 4.47% 13.19% 6.21%
48 SALT SALT $119,272,819 $2.55 46,751,837 $4,782,380 0.16% -8.76% -16.82%
49 Binance Coin BNB $118,533,620 $1.20 99,014,000 $1,385,140 -0.75% -7.04% -19.32%
50 Metal MTL $118,528,176 $6.14 19,300,994 $2,188,420 -2.55% -14.35% -17.08%
51 Veritaseum VERI $118,398,449 $58.44 2,026,045 $310,587 -3.03% -9.34% -31.15%
52 Iconomi ICN $117,986,309 $1.18 99,900,350 $666,137 2.41% -8.93% -25.49%
53 Regalcoin REC $116,914,265 $41.61 2,810,000 $5,195,610 -1.42% 1.34% 25.65%
54 Dogecoin DOGE $113,082,219 $0.001013 111,588,054,993 $3,246,040 2.01% -4.28% -6.04%
55 Siacoin SC $109,587,535 $0.003619 30,277,985,379 $1,790,940 -0.18% -8.43% -13.40%
56 Byteball Bytes GBYTE $108,942,824 $186.58 583,896 $236,462 -1.97% -5.44% 0.15%
57 Metaverse ETP ETP $107,359,718 $4.75 22,600,000 $20,706,300 -4.50% -13.31% 43.49%
58 Vertcoin VTC $106,944,860 $2.64 40,519,700 $13,650,000 2.20% 35.17% 108.86%
59 Lykke LKK $104,060,659 $0.386773 269,048,405 $109,913 1.14% 2.13% -2.39%
60 Civic CVC $103,431,686 $0.304032 340,200,000 $1,846,230 1.08% -13.09% -10.00%
61 BitcoinDark BTCD $101,696,253 $78.90 1,288,862 $58,140 -2.87% -8.47% -7.56%
62 0x ZRX $100,118,500 $0.200237 500,000,000 $1,629,030 -0.33% -9.20% 2.98%
63 Syscoin SYS $88,422,054 $0.167363 528,324,984 $967,757 -1.56% -6.08% 7.62%
64 Status SNT $87,330,213 $0.025164 3,470,483,788 $1,509,980 0.51% -7.69% -2.89%
65 ATMChain ATM $86,671,531 $0.029748 2,913,534,434 $13,852,500 1.75% -3.13% -14.84%
66 Bytom BTM $80,030,204 $0.081084 987,000,000 $75,510 2.07% -6.98% -16.81%
67 SingularDTV SNGLS $79,069,200 $0.131782 600,000,000 $674,533 -0.70% -11.14% -14.98%
68 MCAP MCAP $78,411,091 $2.05 38,295,641 $938,379 -0.41% -8.22% -11.27%
69 Gnosis GNO $77,872,601 $70.50 1,104,590 $628,492 1.12% -7.17% -24.89%
70 Bancor BNT $77,434,613 $1.90 40,772,871 $985,892 -3.61% -10.32% -21.28%
71 ChainLink LINK $75,898,550 $0.216853 350,000,000 $5,598,520 -4.62% -14.66% -48.83%
72 Monaco MCO $74,604,928 $7.60 9,814,875 $2,533,080 -0.14% 1.13% 0.23%
73 DigiByte DGB $71,620,913 $0.008193 8,742,253,657 $2,717,510 -0.72% -14.07% -14.83%
74 FunFair FUN $70,197,600 $0.017549 4,000,000,000 $1,340,530 -2.97% -14.87% -27.25%
75 GXShares GXS $70,079,059 $1.73 40,510,000 $2,195,500 -0.92% -4.94% -1.53%
76 VeChain VEN $69,765,161 $0.251712 277,162,633 $454,103 -1.08% -0.20% 9.83%
77 Pura PURA $68,407,854 $0.398756 171,553,167 $143,159 0.76% -3.72% -12.13%
78 Aeternity AE $68,341,875 $0.293287 233,020,472 $570,519 -2.64% -10.53% -7.52%
79 Bitdeal BDL $67,705,706 $0.433428 156,209,812 $362,536 0.44% 3.03% -9.22%
80 Nexus NXS $64,463,584 $1.21 53,237,411 $217,878 -1.15% -11.81% -24.29%
81 Verge XVG $62,497,757 $0.004420 14,138,580,569 $1,581,740 -1.29% -4.83% -11.96%
82 Nxt NXT $59,666,570 $0.059726 998,999,942 $2,300,700 -0.83% -6.34% -10.97%
83 ATBCoin ATB $55,564,295 $1.45 38,443,222 $483,486 18.60% 9.73% 39.25%
84 ZenCash ZEN $51,742,187 $22.34 2,316,517 $14,263,100 0.32% 12.55% 202.62%
85 TaaS TAAS $49,690,605 $6.10 8,146,001 $287,612 1.72% 2.42% 9.88%
86 SmartCash SMART $49,060,825 $0.067697 724,714,095 $62,607 -2.09% -19.92% 134.27%
87 Bitquence BQX $48,721,693 $0.680110 71,637,960 $667,296 1.70% -7.13% 14.48%
88 Neblio NEBL $48,615,677 $3.90 12,480,407 $392,699 -0.49% -11.42% 60.31%
89 Aragon ANT $47,772,541 $1.46 32,732,352 $508,863 -1.65% -11.33% -15.69%
90 Kin KIN $46,823,156 $0.000062 756,097,560,976 $48,581 1.51% -2.51% -14.06%
91 Particl PART $46,753,885 $6.04 7,744,774 $66,059 -0.94% -10.27% -2.88%
92 Ubiq UBQ $45,364,574 $1.18 38,458,243 $548,727 0.58% -14.49% 1.03%
93 Loopring LRC $44,923,658 $0.156982 286,170,756 $233,769 0.02% -6.23% -16.91%
94 NAV Coin NAV $44,127,318 $0.712575 61,926,560 $1,749,330 -0.48% -11.64% 6.16%
95 AdEx ADX $41,272,813 $0.732752 56,325,759 $2,308,250 -1.74% -10.19% -16.70%
96 I/O Coin IOC $40,559,757 $2.48 16,374,417 $161,082 -1.52% -11.96% -18.06%
97 MobileGo MGO $40,165,768 $0.409734 98,028,887 $355,437 0.22% 2.15% 5.20%
98 NoLimitCoin NLC2 $39,718,848 $0.194687 204,013,869 $163,613 0.17% -26.47% 4.32%
99 Melon MLN $38,983,118 $65.04 599,400 $378,817 0.07% -5.77% -11.56%
100 Wings WINGS $37,863,645 $0.422075 89,708,333 $347,896 -0.63% -6.04% -11.99%
101 ZCoin XZC $36,978,079 $11.35 3,258,871 $1,327,740 -3.29% 6.73% 17.23%
102 Centra CTR $36,918,152 $0.542914 68,000,000 $1,233,140 -2.82% -2.99% -41.01%
103 iExec RLC RLC $36,647,336 $0.463475 79,070,793 $237,955 -0.61% -11.69% -9.84%
104 Dentacoin DCN $36,108,950 $0.000119 303,095,254,787 $20,370 -0.80% -11.06% -15.92%
105 SONM SNM $35,518,339 $0.098772 359,600,000 $757,755 -0.63% -2.65% -13.83%
106 district0x DNT $34,595,400 $0.057659 600,000,000 $11,898,100 5.42% -4.65% 59.26%
107 Request Network REQ $34,508,342 $0.054258 636,000,000 $2,357,810 -0.25% -1.67%
108 AirSwap AST $34,239,750 $0.228265 150,000,000 $2,292,800 -3.91% -16.40%
109 FairCoin FAIR $33,327,212 $0.626524 53,193,831 $22,075 -7.61% -12.41% 0.60%
110 Quantum Resis… QRL $33,293,520 $0.640260 52,000,000 $485,753 -0.59% 4.80% 7.72%
111 Edgeless EDG $33,219,475 $0.404887 82,046,288 $753,732 -4.85% -17.44% -21.28%
112 Storj STORJ $32,680,138 $0.328298 99,544,129 $193,408 -0.02% -9.94% -17.85%
113 Gulden NLG $31,994,941 $0.090171 354,827,145 $175,725 -1.70% -8.53% -8.07%
114 Enigma ENG $31,357,628 $0.419017 74,836,171 $818,309 -1.08% -2.86% -39.51%
115 Peercoin PPC $31,137,687 $1.28 24,395,884 $305,503 0.45% 0.09% -3.02%
116 TokenCard TKN $30,207,409 $1.28 23,644,056 $322,179 3.34% 9.13% 7.56%
117 CloakCoin CLOAK $29,988,512 $5.86 5,118,559 $216,337 2.17% -12.17% -6.34%
118 Substratum SUB $28,849,947 $0.127603 226,091,449 $662,501 -0.71% -2.08% 16.22%
119 SuperNET UNITY $28,763,123 $35.25 816,061 $11,818 -0.76% 34.34% 16.45%
120 ReddCoin RDD $28,122,100 $0.000982 28,647,699,024 $556,452 -3.40% -7.50% -8.46%
121 WeTrust TRST $27,424,663 $0.297617 92,147,500 $437,939 1.53% -8.83% 4.46%
122 Cofound.it CFI $26,573,008 $0.081763 325,000,000 $169,739 -0.36% -7.23% -8.19%
123 LEOcoin LEO $26,452,676 $0.287524 92,001,629 $42,514 4.98% 9.08% 31.85%
124 Asch XAS $26,225,325 $0.349671 75,000,000 $19,033 -0.30% -10.21% 9.50%
125 Compcoin CMP $25,350,958 $5.90 4,295,040 $91,227 -0.33% -0.71% 3.03%
126 Rise RISE $25,326,436 $0.223852 113,139,200 $300,102 -0.03% -11.97% -24.80%
127 Xaurum XAUR $25,048,386 $0.197062 127,109,163 $89,162 -0.29% -2.57% 19.10%
128 Moeda Loyalty… MDA $24,734,558 $1.26 19,628,888 $376,660 0.33% -7.62% -24.93%
129 BitBay BAY $24,451,864 $0.024263 1,007,796,507 $64,116 -4.51% 7.44% 16.43%
130 Eidoo EDO $24,348,874 $2.27 10,708,403 $4,110,030 0.15% -20.23%
131 Blackmoon Crypto BMC $23,577,574 $0.784631 30,049,251 $885,747 0.38% -5.76% -3.28%
132 Decentraland MANA $23,497,446 $0.010334 2,273,755,650 $565,101 -0.34% -14.05% -52.61%
133 Pillar PLR $22,983,828 $0.101079 227,384,800 $93,994 0.41% 6.82% 43.68%
134 DECENT DCT $22,508,751 $0.438715 51,306,089 $99,875 3.45% -11.04% 3.25%
135 Aeon AEON $22,424,742 $1.53 14,651,140 $151,052 0.85% -8.28% -17.18%
136 FirstBlood 1ST $22,037,954 $0.257578 85,558,371 $415,641 -1.19% 0.80% -4.41%
137 Etheroll DICE $21,974,873 $3.14 7,001,623 $61,924 0.31% -6.67% 21.17%
138 Cindicator CND $21,649,017 $0.014972 1,445,976,590 $181,088 -2.42% -10.06% -41.51%
139 Elastic XEL $21,417,159 $0.246242 86,976,062 $498,853 0.00% -21.26% -23.25%
140 Crown CRW $21,374,081 $1.36 15,693,158 $64,149 -0.32% -8.65% 6.36%
141 Safe Exchange… SAFEX $21,308,986 $0.009923 2,147,483,647 $231,752 -1.54% -4.09% 12.81%
142 Counterparty XCP $20,835,383 $7.96 2,617,563 $201,513 -1.16% -2.03% -20.30%
143 Target Coin TGT $20,832,213 $0.021873 952,429,892 $1,051 -0.30% 5.55% -10.80%
144 Emercoin EMC $20,627,629 $0.504871 40,857,226 $51,460 0.12% -5.72% 1.59%
145 Viacoin VIA $20,194,320 $0.883223 22,864,350 $567,980 -0.73% -9.31% -13.52%
146 ION ION $20,080,197 $1.18 17,061,650 $27,123 0.65% -4.57% -7.24%
147 CoinDash CDT $20,036,780 $0.036101 555,015,474 $331,341 0.53% -5.18% -7.68%
148 bitqy BQ $19,567,247 $0.016441 1,190,178,404 $17,728 -4.97% -7.52% -39.57%
149 Tierion TNT $19,406,518 $0.045931 422,513,667 $357,622 0.17% -12.27% -21.03%
150 Triggers TRIG $19,080,923 $0.594318 32,105,578 $583,024 7.48% 1.77% 43.41%
151 Energycoin ENRG $19,017,836 $0.156757 121,320,488 $1,487,070 -15.05% 6.26% 55.51%
152 SIBCoin SIB $18,905,266 $1.21 15,659,258 $52,151 0.00% -3.37% -13.75%
153 KickCoin KICK $18,850,210 $0.058698 321,137,782 $253,014 -0.42% -4.74% -41.43%
154 Monetha MTH $18,839,128 $0.086888 216,819,832 $392,230 1.15% 14.18% -19.77%
155 The ChampCoin TCC $18,211,429 $0.110422 164,925,727 $556,500 0.69% -7.83% -20.14%
156 Skycoin SKY $18,196,466 $3.07 5,933,198 $10,296 -0.30% -16.79% -9.79%
157 Aventus AVT $17,959,380 $2.99 6,000,000 $1,841,680 -0.85% -10.18% -11.86%
158 Rubycoin RBY $17,941,641 $0.720714 24,894,258 $418,792 -1.26% -7.95% -54.40%
159 Namecoin NMC $17,899,421 $1.21 14,736,400 $142,254 -0.07% -1.81% 1.30%
160 adToken ADT $17,878,440 $0.029797 600,000,000 $98,408 5.61% -4.41% -6.40%
161 XPlay XPA $17,658,500 $0.017659 1,000,000,000 $23,422 0.57% -4.63% -14.09%
162 Everex EVX $17,561,610 $1.06 16,500,000 $203,105 0.86% -8.51% -29.57%
163 Viberate VIB $17,478,360 $0.145653 120,000,000 $544,542 -0.25% -3.20% 4.87%
164 Rialto XRL $17,336,940 $0.203964 85,000,000 $59,430 2.56% -6.90% -15.76%
165 Diamond DMD $16,712,619 $6.75 2,477,316 $150,816 -6.33% -12.86% -33.48%
166 CasinoCoin CSC $16,160,696 $0.418658 38,601,187 $42,606 -0.66% 15.55% 62.72%
167 PayPie PPP $16,153,088 $0.195795 82,500,000 $72,481 -2.01% -16.36% -23.45%
168 Einsteinium EMC2 $15,931,148 $0.074174 214,781,632 $1,264,460 4.60% -9.24% -23.47%
169 Unobtanium UNO $15,897,080 $80.36 197,830 $4,317,930 -0.31% -1.27% 35.25%
170 Credo CREDO $15,860,086 $0.028842 549,891,703 $15,834 2.10% -7.64% -50.06%
171 Agrello DLT $15,801,713 $0.183786 85,978,873 $26,114 1.26% 3.94% 7.38%
172 Polybius PLBT $15,534,111 $4.08 3,808,454 $21,225 0.53% -11.67% 5.51%
173 Numeraire NMR $15,479,978 $12.40 1,248,667 $206,102 -0.29% -22.45% 10.77%
174 Pepe Cash PEPECASH $15,328,585 $0.021839 701,884,009 $73,536 -0.33% -13.03% -25.51%
175 PotCoin POT $14,663,848 $0.067163 218,332,241 $69,807 -1.74% -2.71% -0.54%
176 Peerplays PPY $14,584,630 $3.82 3,816,557 $9,742 -0.43% -9.43% -9.90%
177 Patientory PTOY $14,547,260 $0.207818 70,000,000 $1,056,280 2.68% -12.73% -28.62%
178 LBRY Credits LBC $14,217,965 $0.136194 104,394,945 $430,631 -0.91% -9.46% -16.42%
179 SaluS SLS $14,215,169 $14.15 1,004,435 $21,853 -0.17% -7.49% -19.03%
180 Mothership MSP $14,138,880 $0.100992 140,000,000 $146,853 -3.37% -17.32% -7.46%
181 RaiBlocks XRB $14,114,739 $0.112544 125,415,296 $250,934 -2.31% -5.01% 19.68%
182 Agoras Tokens AGRS $14,011,116 $0.333598 42,000,000 $78,490 -1.37% -0.40% 10.88%
183 Golos GOLOS $13,893,444 $0.111577 124,518,891 $43,751 -0.29% 1.32% 13.42%
184 Stox STX $13,868,577 $0.468533 29,600,000 $437,596 -2.61% -8.29% -21.73%
185 Chronobank TIME $13,814,464 $19.45 710,113 $491,295 -1.12% -9.12% -7.16%
186 GridCoin GRC $13,292,257 $0.034055 390,312,753 $120,828 -0.63% -1.99% -10.97%
187 ToaCoin TOA $13,137,834 $0.007639 1,719,915,683 $34,062 -0.34% -1.03% 1.38%
188 Expanse EXP $13,062,395 $1.65 7,906,397 $167,621 -0.71% -7.58% -5.84%
189 SolarCoin SLR $13,060,684 $0.355529 36,735,917 $5,139,210 -3.60% 77.14% 69.26%
190 MonetaryUnit MUE $12,815,733 $0.101221 126,611,402 $86,759 0.40% -9.76% -23.20%
191 BlackCoin BLK $12,697,906 $0.166111 76,442,293 $161,317 -1.27% -8.83% -12.35%
192 OKCash OK $12,659,715 $0.173281 73,058,878 $265,728 -2.27% -6.37% -5.93%
193 Dimecoin DIME $12,586,600 $0.000023 536,097,310,416 $2,121 -1.11% 136.81% 32.11%
194 Humaniq HMQ $12,087,012 $0.074218 162,858,880 $177,749 -1.30% -1.22% -16.30%
195 BitDice CSNO $11,650,660 $0.166438 70,000,000 $95,116 3.27% -4.56% 6.59%
196 Omni OMNI $11,632,675 $20.77 559,966 $1,009,370 0.70% -9.20% -13.90%
197 Rivetz RVT $11,607,010 $0.442265 26,244,468 $13,059 -0.09% -7.67% -14.49%
198 Santiment Net… SAN $11,485,746 $0.205220 55,967,968 $1,623,800 -2.94% -26.28% -31.45%
199 Mysterium MYST $11,307,673 $0.581999 19,429,024 $289,154 0.05% -8.59% -5.10%
200 Po.et POE $11,252,337 $0.005267 2,136,283,004 $120,820 -1.16% -10.93% -26.47%
201 Hive HVN $11,087,138 $0.029566 375,000,000 $396,770 3.35% -14.96% 70.78%
202 Mooncoin MOON $11,034,169 $0.000050 222,455,016,357 $3,966 6.12% 1.20% 5.31%
203 VeriCoin VRC $11,021,511 $0.362424 30,410,545 $375,648 -3.12% 3.65% 4.24%
204 E-coin ECN $11,007,527 $2.56 4,306,140 $31,658 -0.13% -27.43% -30.49%
205 ALIS ALIS $10,910,560 $0.288238 37,852,608 $275,946 -1.60% -11.81% 49.15%
206 Burst BURST $10,868,489 $0.006037 1,800,339,818 $300,457 -1.44% -3.10% -3.14%
207 Primas PST $10,864,435 $0.212196 51,200,000 $20,017 -5.83% 6.89% -8.04%
208 Lunyr LUN $10,524,696 $4.58 2,297,853 $370,050 -2.45% -15.44% -18.11%
209 Nexium NXC $10,413,422 $0.156542 66,521,586 $175,852 -4.91% -14.42% -21.11%
210 FlorinCoin FLO $10,320,077 $0.074244 139,002,725 $322,486 -0.62% -10.00% -0.28%
211 TransferCoin TX $10,304,830 $1.67 6,169,375 $2,197,770 5.78% -34.92% 169.53%
212 PRIZM PZM $10,161,460 $1.05 9,710,597 $15,031 -0.57% -2.39% -2.96%
213 COSS COSS $10,066,821 $0.121287 83,000,000 $651,341 -11.89% -4.26% -18.55%
214 Shift SHIFT $9,974,335 $0.881432 11,316,058 $66,827 -2.52% -8.85% -12.85%
215 Synereo AMP $9,874,954 $0.120051 82,256,324 $156,710 -1.56% -4.03% -10.95%
216 OAX OAX $9,848,943 $0.393812 25,009,250 $206,920 0.49% -4.51% -12.27%
217 Wagerr WGR $9,765,832 $0.053365 183,000,000 $34,525 0.26% -9.82% 3.10%
218 BitSend BSD $9,727,249 $0.576287 16,879,175 $54,097 2.20% 0.26% 9.90%
219 Maecenas ART $9,684,500 $0.321209 30,150,150 $5,736 4.32% -15.29%
220 Quantum QAU $9,646,936 $0.121311 79,522,355 $21,904 -3.74% -9.15% -28.36%
221 Radium RADS $9,447,733 $2.80 3,371,193 $172,005 -2.32% -18.81% -25.18%
222 DAO.Casino BET $9,256,411 $0.084193 109,942,758 $69,859 0.57% 1.29% 14.04%
223 Kore KORE $9,155,990 $4.53 2,021,618 $137,320 -4.07% -14.03% -28.21%
224 LoMoCoin LMC $9,121,018 $0.041841 217,990,270 $195,314 -1.28% -13.76% -10.19%
225 Clams CLAM $9,055,365 $3.39 2,672,681 $1,968,580 -1.85% -15.22% -31.81%
226 Matchpool GUP $8,938,425 $0.119179 75,000,000 $322,110 -1.46% -10.99% -13.14%
227 Jinn JINN $8,782,086 $149.60 58,703 $1,047 -0.63% -19.15% -11.03%
228 BCAP BCAP $8,682,110 $0.868211 10,000,000 $1,343 0.64% -2.98% -26.17%
229 Gambit GAM $8,657,284 $7.24 1,195,956 $22,714 -0.32% -8.08% -23.44%
230 XTRABYTES XBY $8,599,705 $0.020187 426,000,000 $47,170 3.60% -9.42% 3.01%
231 B3Coin B3 $8,552,393 $0.011716 729,969,298 $605,305 -0.11% -21.70% 30.34%
232 Soarcoin SOAR $8,519,634 $0.011165 763,073,048 $6,582 -1.13% 1.86% -20.45%
233 E-Dinar Coin EDR $8,506,908 $0.009599 886,211,988 $629,460 -2.53% -0.51% -5.46%
234 InvestFeed IFT $8,378,116 $0.043777 191,381,257 $62,649 -1.69% 5.16% -19.84%
235 DigitalNote XDN $8,229,852 $0.001195 6,885,695,758 $2,645,260 -0.04% -8.63% -22.98%
236 Databits DTB $8,167,396 $0.359041 22,747,809 $40,351 0.12% -17.26% -19.07%
237 Lampix PIX $8,136,034 $0.071796 113,322,017 $21,695 8.21% -6.83% -17.91%
238 Swarm City SWT $8,095,595 $1.06 7,648,032 $25,360 -17.47% -12.00% -31.69%
239 AirToken AIR $7,952,207 $0.007574 1,050,000,000 $24,069 -1.41% -9.45% -32.85%
240 Centurion CNT $7,941,899 $0.109937 72,240,460 $42,530 1.29% -5.66% -4.86%
241 Sphere SPHR $7,793,488 $2.53 3,082,940 $18,648 0.83% 2.60% 0.25%
242 Voise VOISE $7,498,999 $0.011662 643,012,000 $108,339 3.47% -24.80% -50.73%
243 NuShares NSR $7,497,328 $0.002699 2,777,600,756 $3,778 -0.32% 2.34% 17.97%
244 Waves Communi… WCT $7,458,733 $0.746333 9,993,840 $20,683 -4.95% -12.09% -1.15%
245 NVO NVST $7,301,685 $0.486779 15,000,000 $4,640 -1.46% 0.29% -18.67%
246 NeosCoin NEOS $7,273,581 $2.06 3,534,674 $67,922 -2.80% -9.28% -11.47%
247 Obsidian ODN $7,097,862 $0.290896 24,400,000 $61,823 -2.01% -7.54% -30.25%
248 HEAT HEAT $7,084,912 $0.239273 29,610,160 $3,580 0.15% -19.09% 12.57%
249 Bitcore BTX $7,038,961 $6.04 1,165,868 $43,348 2.28% 6.24% -1.23%
250 ATC Coin ATCC $7,031,404 $0.668006 10,525,960 $548,010 1.52% 1.63% 17.58%
251 Project Decorum PDC $6,993,400 $0.139868 50,000,000 $877,449 3.47% 21.93% -4.60%
252 TrueFlip TFL $6,972,450 $1.12 6,247,267 $158,115 0.14% 0.14% 81.89%
253 Feathercoin FTC $6,969,514 $0.038902 179,156,600 $37,315 -6.10% 1.68% 0.02%
254 Nimiq NET $6,954,602 $0.662343 10,500,000 $117,978 2.21% -9.88% -9.80%
255 Pluton PLU $6,950,548 $8.18 850,000 $168,289 -0.50% -1.87% -6.67%
256 vSlice VSL $6,698,033 $0.200597 33,390,496 $301,808 0.03% -15.88% -20.65%
257 BlockMason Cr… BCPT $6,642,277 $0.147063 45,166,200 $22,638 3.33% -8.34%
258 OBITS OBITS $6,602,717 $0.417381 15,819,400 $10,056 -0.79% -4.74% -4.94%
259 Voxels VOX $6,599,019 $0.031424 210,000,000 $64,991 -0.97% -12.96% -13.58%
260 MyBit Token MYB $6,425,297 $2.46 2,616,334 $30,610 0.89% -5.29% 16.90%
261 PinkCoin PINK $6,406,028 $0.017576 364,482,100 $75,400 -2.20% -6.25% -9.92%
262 bitCNY BITCNY $6,213,407 $0.153833 40,390,600 $340,445 -1.62% -0.35% 4.61%
263 Incent INCNT $6,201,246 $0.134761 46,016,625 $85,389 -1.34% -13.50% -24.71%
264 Musicoin MUSIC $6,046,757 $0.015219 397,311,108 $131,997 -2.52% -15.49% -18.17%
265 DubaiCoin DBIX $6,020,011 $4.45 1,352,088 $53,578 1.11% -3.77% 9.26%
266 TheGCCcoin GCC $5,949,307 $0.012024 494,794,259 $2,055 -0.32% -4.21% -2.72%
267 Novacoin NVC $5,883,695 $3.14 1,874,164 $31,746 -1.56% -5.52% -11.57%
268 Spectrecoin XSPEC $5,783,396 $0.278245 20,785,264 $11,286 0.24% -20.68% -22.90%
269 Bitcrystals BCY $5,707,619 $0.245668 23,233,059 $44,801 -2.21% -8.18% -11.32%
270 EncryptoTel [… ETT $5,679,369 $0.091409 62,131,190 $1,075 -0.80% -27.19% 31.92%
271 Tao XTO $5,653,084 $0.173485 32,585,435 $7,058 -0.34% -11.65% -5.44%
272 Yocoin YOC $5,650,010 $0.051950 108,758,200 $50,798 1.00% -22.40% 36.08%
273 GoldCoin GLD $5,622,142 $0.138569 40,572,868 $41,248 -3.21% 2.32% 10.18%
274 CVCoin CVCOIN $5,531,049 $0.562268 9,837,033 $3,103 -0.48% -7.17% 8.30%
275 XCurrency XC $5,483,735 $0.936014 5,858,604 $1,037 -0.32% -34.90% -41.78%
276 Auroracoin AUR $5,422,012 $0.626233 8,658,139 $59,879 -1.89% 0.15% -11.43%
277 WhiteCoin XWC $5,410,016 $0.021778 248,418,853 $89,646 1.64% -24.10% -5.38%
278 PoSW Coin POSW $5,357,533 $0.121486 44,100,000 $34,791 1.07% 2.71% 16.27%
279 iXledger IXT $5,329,187 $0.148948 35,778,844 $68,059 -3.85% -18.03% -33.23%
280 Sequence SEQ $5,295,683 $0.117477 45,078,464 $16,320 -2.22% -0.91% 10.51%
281 HTMLCOIN HTML5 $5,279,655 $0.000130 40,659,020,000 $40,282 -0.20% -11.88% -2.01%
282 Global Curren… GCR $5,225,765 $0.050593 103,289,261 $44,598 -0.18% 0.53% 8.02%
283 ExclusiveCoin EXCL $5,220,191 $1.22 4,290,486 $48,332 3.46% 5.14% 11.49%
284 Groestlcoin GRS $5,183,115 $0.075517 68,635,444 $90,742 -0.62% -11.61% -28.45%
285 BitBean BITB $5,083,585 $0.002332 2,179,766,000 $55,527 -0.30% -6.59% -15.07%
286 Curecoin CURE $5,000,843 $0.210229 23,787,599 $34,394 -0.22% -6.18% -1.88%
287 Blocktix TIX $4,918,360 $0.122959 40,000,000 $9,922 3.26% -16.64% -4.80%
288 BlockCAT CAT $4,906,485 $0.666631 7,360,121 $34,024 0.24% -1.19% -21.41%
289 EquiTrader EQT $4,838,310 $0.506253 9,557,100 $77,245 -1.28% -8.84% 22.91%
290 Neutron NTRN $4,760,620 $0.150744 31,580,828 $12,267 -0.27% -4.78% -3.68%
291 E-Currency Coin ECC $4,600,925 $0.000184 25,000,000,000 $2,376 -0.32% -17.08% 16.31%
292 ZrCoin ZRC $4,524,908 $1.25 3,630,790 $83,581 -0.12% 1.87% 9.06%
293 Bitswift SWIFT $4,493,000 $1.10 4,068,936 $96,924 0.82% -3.35% -10.16%
294 BridgeCoin BCO $4,469,856 $0.178631 25,022,848 $18,836 2.26% -35.32% 4.02%
295 VIBE VIBE $4,430,492 $0.026384 167,925,362 $23,112 0.18% -20.92% -36.07%
296 DNotes NOTE $4,428,616 $0.034541 128,214,053 $22,804 -6.97% -10.74% -4.96%
297 Dynamic DYN $4,417,814 $2.41 1,833,095 $27,511 3.68% 1.09% 10.04%
298 Dent DENT $4,332,659 $0.000408 10,614,760,961 $10,147 0.87% -13.04% -20.79%
299 Internet of P… IOP $4,326,185 $2.38 1,816,107 $531,831 -4.84% -11.80% -36.75%
300 Creditbit CRB $4,318,926 $0.261730 16,501,454 $100,409 -1.37% -16.09% -20.46%
301 Hush HUSH $4,285,574 $1.91 2,242,500 $22,340 5.12% 3.29% 17.64%
302 ArtByte ABY $4,278,512 $0.005398 792,537,250 $146,096 1.35% -12.68% -28.97%
303 Stealthcoin XST $4,218,930 $0.155164 27,190,134 $70,853 -7.05% 2.28% -10.95%
304 TrustPlus TRUST $4,155,246 $0.129501 32,086,595 $367,476 -6.85% 26.67% -41.13%
305 Vcash XVC $4,133,467 $0.270968 15,254,447 $52,424 -2.97% -20.76% -19.92%
306 Qwark QWARK $4,069,693 $0.106926 38,060,835 $56,057 0.98% -7.22% -16.60%
307 EuropeCoin ERC $4,022,160 $0.404882 9,934,153 $26,943 -0.85% -9.11% -6.13%
308 Bela BELA $4,008,283 $0.105096 38,139,250 $129,617 -2.40% -1.87% -0.17%
309 REAL REAL $3,986,257 $0.396413 10,055,817 $10,441 2.08% -4.08% -37.27%
310 Blitzcash BLITZ $3,977,259 $0.970552 4,097,935 $55,966 0.83% -13.69% -12.26%
311 Pascal Coin PASC $3,902,249 $0.270903 14,404,600 $79,842 0.14% -3.18% 6.14%
312 Bitland CADASTRAL $3,896,340 $0.129878 30,000,000 $687 -3.29% -31.88% -21.95%
313 FoldingCoin FLDC $3,830,263 $0.007300 524,682,737 $125,299 -0.55% -12.35% -22.94%
314 Condensate RAIN $3,793,073 $0.054850 69,153,824 $9,490 -1.00% -7.76% -10.41%
315 Bitcoin Plus XBC $3,700,670 $36.30 101,952 $45,301 0.10% -15.89% -23.20%
316 Pesetacoin PTC $3,668,618 $0.027975 131,139,174 $23,861 -0.86% -9.49% -18.06%
317 APX APX $3,613,897 $5.14 703,179 $12,594 8.45% 9.71% -8.09%
318 Unity Ingot UNY $3,606,649 $0.017855 202,000,000 $19,849 -0.67% -1.10% -26.48%
319 Propy PRO $3,565,443 $0.253638 14,057,212 $90,488 -1.86% -6.99% -20.85%
320 VeriumReserve VRM $3,526,166 $2.65 1,330,608 $32,097 -0.83% -3.54% -16.35%
321 Terracoin TRC $3,489,615 $0.163216 21,380,350 $4,112 2.86% -6.50% -36.72%
322 Primalbase Token PBT $3,473,470 $3473.47 1,000 $8,872 -0.66% -3.83% -28.40%
323 SpreadCoin SPR $3,460,859 $0.386397 8,956,745 $500,966 -0.15% 3.88% -18.30%
324 EverGreenCoin EGC $3,435,643 $0.257906 13,321,301 $921,916 -8.64% 33.17% 20.61%
325 Synergy SNRG $3,384,134 $1.08 3,129,603 $55,360 1.11% -16.80% -16.64%
326 Bismuth BIS $3,363,804 $0.688378 4,886,565 $34,931 -0.68% 39.27% 7.70%
327 bitUSD BITUSD $3,302,542 $1.03 3,207,940 $213,116 -1.49% -0.42% 1.11%
328 Syndicate SYNX $3,260,530 $0.206707 15,773,680 $68,603 0.12% -9.18% 0.51%
329 Opus OPT $3,255,892 $0.023243 140,080,549 $10,847 4.78% 23.21% -5.19%
330 ZClassic ZCL $3,204,197 $1.77 1,809,800 $640,533 -2.28% -14.96% 5.42%
331 Circuits of V… COVAL $3,189,980 $0.003190 1,000,000,000 $53,132 -4.74% -21.81% -24.74%
332 Steem Dollars SBD $3,168,841 $0.925240 3,424,885 $77,358 -0.85% -5.10% -2.82%
333 PutinCoin PUT $3,151,618 $0.015702 200,718,265 $1,071 -0.04% -1.15% -27.99%
334 Starta STA $3,129,183 $0.617328 5,068,914 $13,103 -1.48% -2.51% 21.51%
335 Hubii Network HBT $3,098,944 $0.139208 22,261,249 $5,708 1.00% -10.13% 6.01%
336 Myriad XMY $3,082,703 $0.002025 1,522,533,000 $74,994 -0.28% -7.84% -2.72%
337 BlueCoin BLU $3,068,133 $0.005339 574,683,675 $1,548 -3.70% -1.94% 5.38%
338 Remicoin RMC $2,974,714 $1.50 1,979,224 $3,565 -0.30% -19.73% -0.27%
339 Social SCL $2,905,548 $0.173839 16,714,020 $7,446 1.00% -21.07% -9.12%
340 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.07% -8.38%
341 Zeitcoin ZEIT $2,869,160 $0.000078 36,971,143,962 $1,861 1.13% -4.25% -6.87%
342 eBTC EBTC $2,846,963 $0.138442 20,564,300 $115,194 -21.84% -37.91% 183.08%
343 GeoCoin GEO $2,833,611 $0.868675 3,261,992 $46,557 0.64% -10.11% -22.07%
344 VIVO VIVO $2,821,998 $5.86 481,419 $87,780 -0.54% -3.32% 46.93%
345 Espers ESP $2,787,078 $0.000135 20,710,064,274 $5,444 0.14% 4.83% 12.01%
346 Sexcoin SXC $2,778,688 $0.022244 124,919,657 $12,007 -0.86% -2.12% 35.66%
347 DopeCoin DOPE $2,732,751 $0.024600 111,085,648 $93,621 9.12% -10.16% -13.12%
348 Breakout Stake BRX $2,727,794 $0.435188 6,268,082 $17,982 -0.29% -7.63% -7.42%
349 Crave CRAVE $2,723,433 $1.94 1,404,237 $4,221 -0.31% -1.36% -1.15%
350 HempCoin THC $2,721,318 $0.011962 227,489,313 $68,498 -2.89% -13.42% -17.60%
351 ChainCoin CHC $2,720,712 $0.172033 15,815,056 $10,926 -3.89% -4.88% -11.82%
352 XP XP $2,697,605 $0.000017 155,727,495,714 $3,118 -3.89% 144.55% 302.21%
353 EmberCoin EMB $2,692,531 $0.000034 78,324,745,312 $15,152 -27.07% 27.53% -53.72%
354 Atmos ATMS $2,683,268 $0.026764 100,255,125 $4,774 -10.35% 19.45% 1.71%
355 Mintcoin MINT $2,624,250 $0.000105 24,941,553,405 $1,788 -4.99% -19.29% -13.59%
356 Memetic MEME $2,603,979 $0.158212 16,458,796 $130,630 0.48% -0.64% -17.98%
357 NEVERDIE NDC $2,582,527 $0.062982 41,004,200 $41,341 -1.02% -18.48% -0.73%
358 YashCoin YASH $2,576,580 $0.257652 10,000,233 $2,625 -0.32% 43.27% 23.49%
359 Mercury MER $2,524,860 $0.025249 100,000,000 $81,123 -25.95% -9.59% 81.22%
360 CryptoPing PING $2,500,632 $0.251267 9,952,089 $76,911 7.39% 6.31% 17.75%
361 2GIVE 2GIVE $2,474,321 $0.004790 516,517,552 $16,537 4.03% -6.37% -17.37%
362 Janus JNS $2,388,679 $0.104691 22,816,470 $2,518 -0.85% -6.26% -8.93%
363 ParkByte PKB $2,381,137 $0.499816 4,764,026 $350,976 -2.43% -15.11% 22.27%
364 Primecoin XPM $2,379,342 $0.113142 21,029,695 $343,741 1.79% -2.93% 4.29%
365 Embers MBRS $2,343,645 $0.046873 50,000,000 $12,767 0.12% 3.03% -14.77%
366 DeepOnion ONION $2,314,338 $0.642105 3,604,298 $18,996 7.89% -2.61% -30.75%
367 Breakout BRK $2,281,439 $0.125754 18,142,083 $73,670 -1.88% -14.37% -6.32%
368 SunContract SNC $2,255,113 $0.020937 107,712,011 $174,875 -2.59% -10.24% -30.10%
369 Bitmark BTM $2,239,918 $0.322371 6,948,260 $7,863 -6.19% -19.82% -7.32%
370 EOT Token EOT $2,189,561 $0.265051 8,260,903 $25,656 2.64% -19.60% -42.27%
371 Creativecoin CREA $2,150,177 $0.170948 12,577,960 $5,437 -0.37% 2.15% -5.43%
372 CannabisCoin CANN $2,052,627 $0.026578 77,231,176 $58,941 6.00% -4.34% -3.55%
373 Tokes TKS $2,042,245 $1.80 1,133,007 $1,137,630 7.54% -22.01% -4.18%
374 Tracto TRCT $2,034,492 $1.80 1,132,690 $42,436 -2.80% -8.09%
375 eBoost EBST $2,031,036 $0.169253 12,000,000 $228,084 2.75% 17.67% 29.59%
376 NewYorkCoin NYC $2,016,705 $0.000016 129,032,781,759 $17,830 -0.40% 5.19% 392.67%
377 Legends Room LGD $1,921,588 $0.960794 2,000,000 $523,601 -2.57% 2.35% 24.97%
378 vTorrent VTR $1,883,049 $0.174099 10,815,966 $59,882 0.88% -3.87% -13.44%
379 Authorship ATS $1,881,064 $0.023513 80,000,000 $24,666 6.30% -10.11% 76.23%
380 LuckChain BASH $1,845,302 $0.002593 711,685,802 $5,100 -0.32% -1.61% -9.45%
381 Onix ONX $1,842,920 $0.067179 27,432,814 $88,384 4.34% 30.42% 45.21%
382 CHIPS CHIPS $1,776,267 $0.104472 17,002,323 $14,855 -0.26% -5.53% -5.44%
383 Ethbits ETBS $1,747,618 $1.26 1,391,604 $1,488 -4.99% 84.68% -3.57%
384 e-Gulden EFL $1,730,806 $0.111641 15,503,316 $26,828 0.77% 2.88% 2.43%
385 Zennies ZENI $1,721,488 $0.001720 1,000,812,836 $6,846 10.62% -12.86% -27.01%
386 Rupee RUP $1,715,040 $0.077874 22,023,350 $19,156 -4.54% -13.69% 38.50%
387 Magi XMG $1,610,525 $0.214757 7,499,290 $19,115 -1.94% -5.36% -10.90%
388 Oceanlab OCL $1,591,895 $0.034234 46,500,000 $12,123 -0.68% -9.63% -12.92%
389 Zoin ZOI $1,576,927 $0.108793 14,494,750 $21,061 -2.58% -16.26% 51.81%
390 AudioCoin ADC $1,564,118 $0.001898 823,918,309 $4,677 36.09% -6.48% -4.27%
391 Quark QRK $1,561,922 $0.006204 251,754,778 $666 -0.30% 1.37% -13.35%
392 Dotcoin DOT $1,550,391 $0.005995 258,631,750 $72,474 2.29% 0.12% 4.96%
393 NautilusCoin NAUT $1,531,542 $0.094657 16,180,000 $12,343 1.21% -3.95% -13.62%
394 Adelphoi ADL $1,528,427 $0.065116 23,472,224 $3,715 -0.33% -13.23% -14.26%
395 Giga Watt Token WTT $1,500,174 $1.67 900,000 $27,137 0.29% -15.84% -17.20%
396 Wild Beast Block WBB $1,496,797 $3.10 483,526 $5,493 -4.74% 26.30% 51.55%
397 Elixir ELIX $1,490,003 $0.068591 21,723,048 $46,562 -1.77% -9.51% -22.41%
398 Riecoin RIC $1,482,265 $0.038770 38,231,775 $37,656 -0.75% -9.14% -23.40%
399 Helleniccoin HNC $1,479,807 $0.026808 55,200,000 $9,188 -7.02% 17.39% 41.97%
400 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.84% 3.69%
401 Renos RNS $1,463,071 $0.043862 33,356,077 $1,089 3.44% 8.22% 1.11%
402 AdShares ADST $1,427,295 $0.116225 12,280,446 $1,429 -0.24% -22.06% -22.80%
403 Unify UNIFY $1,420,294 $0.080057 17,741,151 $6,586 13.52% 11.94% -10.21%
404 Startcoin START $1,415,145 $0.031392 45,079,785 $71,154 -0.42% -15.88% -21.97%
405 Internxt INXT $1,402,883 $2.23 629,610 $13,916 -2.44% -15.87% 18.92%
406 Colossuscoin V2 CV2 $1,392,793 $0.000061 22,703,970,087 $1,604 -0.32% -45.02% -6.23%
407 Trackr TKR $1,387,632 $0.110747 12,529,747 $31,253 0.64% -13.12% 51.76%
408 MarteXcoin MXT $1,386,657 $0.500088 2,772,827 $4,646 -6.61% -7.13% -34.47%
409 Mao Zedong MAO $1,358,616 $0.218514 6,217,525 $2,039 -0.30% 3.00% 3.60%
410 EarthCoin EAC $1,315,291 $0.000115 11,456,937,675 $2,338 -3.05% 14.52% 1.44%
411 HunterCoin HUC $1,266,272 $0.064229 19,714,950 $6,656 -0.56% -4.79% -14.48%
412 HyperStake HYP $1,262,237 $0.001228 1,027,913,827 $1,671 -0.30% -9.48% -29.48%
413 Darcrus DAR $1,261,860 $0.092781 13,600,388 $3,582 -1.75% -4.77% -36.67%
414 Adzcoin ADZ $1,257,258 $0.027970 44,950,407 $2,131 0.29% 2.10% 10.25%
415 Altcoin ALT $1,249,022 $10.22 122,175 $1,003 -0.32% 6.11% 0.03%
416 SkinCoin SKIN $1,213,608 $0.013762 88,183,483 $32,925 -0.02% -3.68% -1.38%
417 Woodcoin LOG $1,196,328 $0.148886 8,035,193 $584 -0.30% 2.29% 5.31%
418 MonacoCoin XMCC $1,188,422 $0.510980 2,325,770 $11,135 2.22% 3.46% 10.30%
419 PiplCoin PIPL $1,186,454 $0.092898 12,771,547 $36,655 10.91% 19.11%
420 Bitradio BRO $1,184,556 $0.205457 5,765,468 $2,662 4.37% 19.13% 54.06%
421 Influxcoin INFX $1,181,973 $0.706337 1,673,383 $39,855 2.74% 1.94% 10.33%
422 Minereum MNE $1,156,532 $0.955227 1,210,741 $20,986 11.07% -11.61% -32.19%
423 Happycoin HPC $1,138,982 $0.092648 12,293,636 $36,961 -5.68% -21.88% -39.77%
424 Linda LINDA $1,135,561 $0.000189 6,003,429,666 $35,580 0.04% -22.37% -26.90%
425 FundYourselfNow FYN $1,129,650 $1.33 850,000 $1,235 0.63% -19.07% -40.21%
426 Karbowanec KRB $1,094,151 $0.238724 4,583,331 $16,256 -0.31% 4.41% 47.71%
427 Fastcoin FST $1,089,291 $0.008645 126,000,000 $1,050 -0.29% 8.70% -4.72%
428 Growers Inter… GRWI $1,077,417 $1.02 1,054,410 $1,327 -0.36% -1.19% -10.83%
429 Crypto Bullion CBX $1,070,546 $1.07 1,003,144 $918 -0.37% -38.92% -34.06%
430 Capricoin CPC $1,066,618 $0.535977 1,990,045 $26,621 -0.32% -2.31% 2.18%
431 Royal Kingdom… RKC $1,062,914 $0.393672 2,700,000 $5,874 -0.31% -16.71%
432 Miners' Rewar… MRT $1,059,770 $0.105977 10,000,000 $15,318 -1.08% -8.91% -7.93%
433 HiCoin XHI $1,058,887 $0.005581 189,729,990 $242,431 -1.69% -8.97% -1.87%
434 SmileyCoin SMLY $1,053,602 $0.000041 25,960,250,000 $886 0.52% -9.41% -35.26%
435 CryptoCarbon CCRB $1,050,712 $0.294969 3,562,111 $44,605 -2.25% -8.09% -37.20%
436 InflationCoin IFLT $1,001,768 $0.000037 27,167,105,942 $1,033 -4.15% 73.41% 0.10%
437 Ethereum Dark ETHD $958,434 $0.638956 1,500,000 $500,189 -4.57% -33.24% 31.15%
438 NuBits USNBT $950,016 $0.988649 960,923 $112,062 -1.22% -1.64% -1.54%
439 Signatum SIGT $930,203 $0.008615 107,972,766 $21,466 -3.26% -30.51% -61.25%
440 ArcticCoin ARC $928,843 $0.037918 24,495,962 $26,208 4.28% 4.31% -15.17%
441 WorldCoin WDC $912,435 $0.007848 116,265,605 $1,098 -0.71% -4.80% -9.75%
442 Bytecent BYC $906,506 $0.495858 1,828,156 $19,198 1.81% -11.42% -6.17%
443 808Coin 808 $891,826 $0.000979 910,624,824 $16,129 6.15% -4.97% -46.00%
444 DraftCoin DFT $891,447 $0.469442 1,898,951 $95,010 -1.32% 3.62% 35.67%
445 LiteDoge LDOGE $876,075 $0.000059 14,867,426,508 $1,961 -1.23% -13.03% -13.50%
446 Dinastycoin DCY $876,027 $0.000617 1,419,628,620 $2,636 -3.05% -7.80% 19.33%
447 InsaneCoin INSN $874,467 $0.051097 17,113,754 $1,428 -0.03% -3.55% 5.20%
448 Sumokoin SUMO $871,336 $0.460691 1,891,367 $8,560 -3.17% -6.08% 8.24%
449 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.25% -6.72%
450 Eternity ENT $848,482 $0.210508 4,030,639 $2,850 -0.15% 34.57% 149.70%
451 Sovereign Hero HERO $797,263 $167.04 4,773 $1,695 -2.15% 4.07% 5.35%
452 BitcoinZ BTCZ $789,660 $0.002885 273,700,042 $12,946 -1.95% -4.81% 12.19%
453 ProCurrency PROC $777,700 $0.060686 12,815,205 $22,868 0.15% 52.58% 21.07%
454 TrezarCoin TZC $757,689 $0.010146 74,678,600 $2,698 -0.05% -22.65% -22.04%
455 Cream CRM $752,317 $0.016849 44,651,328 $1,922 -0.41% -3.79% -21.30%
456 PoSToken POS $735,328 $1.27 578,962 $4,279 -1.80% -1.06% -4.65%
457 Fujinto NTO $726,604 $0.011042 65,802,448 $1,147,820 9.10% 0.47% -39.93%
458 MaxCoin MAX $714,170 $0.011778 60,633,853 $2,578 -0.44% -10.50% -11.55%
459 Netko NETKO $710,787 $0.175446 4,051,315 $3,324 -0.32% 2.69% -31.73%
460 FujiCoin FJC $710,102 $0.000620 1,145,616,006 $1,014 -1.67% -0.64% -13.08%
461 Tychocoin TYCHO $700,286 $0.139378 5,024,368 $19,244 -0.32% -4.21% 1.89%
462 Solaris XLR $687,858 $1.18 583,970 $9,140 -0.31% 5.78% 79.55%
463 Dashcoin DSH $687,369 $0.039111 17,574,970 $15,082 -28.35% 149.89% 248.18%
464 Version V $663,441 $0.001437 461,678,042 $552 19.62% 10.31% 102.56%
465 Bata BTA $655,990 $0.131706 4,980,713 $7,141 13.98% -3.76% -22.26%
466 IncaKoin NKA $648,835 $0.000062 10,532,069,117 $636 -0.23% -29.38% -45.26%
467 Fantomcoin FCN $645,561 $0.104288 6,190,179 $1,485 5.00% 10.59% -1.54%
468 Footy Cash XFT $631,865 $0.139441 4,531,414 $1,539 -0.31% -19.10% -12.39%
469 Shorty SHORTY $631,862 $0.006319 100,000,000 $1,289 -0.32% 5.41% -0.81%
470 FinCoin FNC $623,446 $0.048409 12,878,667 $19,628 -0.30% -19.40% -31.63%
471 Machinecoin MAC $617,524 $0.030790 20,055,850 $1,124 -9.66% 4.16% 58.08%
472 Vsync VSX $597,267 $0.006035 98,964,274 $6,677 -1.87% -5.40% -4.61%
473 ColossusCoinXT COLX $583,840 $0.000123 4,741,310,215 $57,115 0.13% -18.92% -17.73%
474 UnbreakableCoin UNB $562,933 $0.247101 2,278,150 $22,423 -1.75% -4.07% -3.04%
475 RouletteToken RLT $543,733 $0.053714 10,122,690 $7,464 -0.86% -8.09% 1.94%
476 DigitalPrice DP $523,938 $0.031355 16,710,024 $4,011 -5.17% -24.27% -33.24%
477 Billionaire T… XBL $511,031 $0.154140 3,315,372 $3,325 -0.34% -11.36% -24.60%
478 Moin MOIN $506,228 $0.070227 7,208,415 $1,098 -1.08% -14.53% -14.53%
479 Linx LINX $495,268 $0.052825 9,375,700 $9,263 -0.35% -1.14% -23.98%
480 Anoncoin ANC $492,263 $0.233265 2,110,317 $1,785 0.05% -3.71% 28.22%
481 WhaleCoin WHL $471,012 $0.217177 2,168,794 $17,146 -1.70% -10.69% -29.38%
482 BitBar BTB $470,976 $13.54 34,772 $656 -0.32% -0.09% 18.06%
483 Triangles TRI $470,231 $6.45 72,891 $3,179 -0.32% -0.04% -12.52%
484 Denarius DNR $469,105 $0.274939 1,706,215 $2,812 -2.76% -8.56% -3.40%
485 Bitzeny ZNY $465,509 $0.006156 75,614,500 $5,017 -0.19% 26.91% 98.94%
486 EthBet EBET $465,478 $0.054747 8,502,300 $674 -0.48% -19.25% -40.07%
487 PIECoin PIE $464,134 $0.020205 22,970,894 $1,461 -0.30% 23.29% 21.14%
488 PostCoin POST $463,211 $0.029191 15,868,233 $2,154 -0.45% -1.45% -3.54%
489 42-coin 42 $457,666 $10896.80 41.999999 $1,539 -6.77% -7.73% 4.34%
490 Bitstar BITS $449,672 $0.019483 23,079,737 $1,420 -0.29% 4.27% 45.17%
491 WavesGo WGO $446,357 $0.044700 9,985,510 $1,443 0.33% -0.99% -4.06%
492 Ethereum Cash ECASH $444,580 $0.031531 14,100,000 $167,592 -13.54% -59.07% -27.92%
493 WomenCoin WOMEN $443,208 $0.010023 44,220,400 $5,426 -0.10% -8.45% -22.55%
494 DaxxCoin DAXX $434,924 $0.000885 491,429,320 $686 -0.79% -0.19% 7.85%
495 Unitus UIS $416,901 $0.008911 46,785,866 $512 -1.75% -12.40% -8.17%
496 MazaCoin MZC $405,233 $0.000305 1,328,046,012 $714 -0.28% 1.79% 4.23%
497 Pakcoin PAK $393,390 $0.009243 42,561,000 $1,588 -0.74% -3.34% -16.70%
498 FuturXe FXE $390,149 $1.66 235,421 $93,324 -13.09% -7.79% -2.23%
499 Trollcoin TROLL $374,968 $0.000666 562,965,687 $522 -0.25% -18.70% -9.05%
500 Piggycoin PIGGY $363,390 $0.000748 485,661,445 $950 -0.76% -0.61% 6.05%
501 Atomic Coin ATOM $359,983 $0.029038 12,396,839 $782 4.03% 35.06% 21.75%
502 BlakeStar BLAS $341,885 $0.001403 243,678,106 $9,876 1.44% -11.59% -62.77%
503 Interzone ITZ $338,692 $0.386596 876,088 $22,221 -3.46% -8.31% -5.25%
504 TrumpCoin TRUMP $314,657 $0.048072 6,545,488 $1,218 -0.65% -12.75% -19.21%
505 Jetcoin JET $306,194 $0.069878 4,381,832 $553 -3.15% -32.37% -46.80%
506 Deutsche eMark DEM $297,176 $0.010692 27,793,416 $1,320 -0.51% -24.44% -20.44%
507 bitBTC BITBTC $295,429 $6503.76 45.4243 $56,312 -3.91% 4.31% 11.08%
508 BlockPay BLOCKPAY $291,685 $0.053734 5,428,300 $748 -6.05% 7.38% -3.19%
509 BriaCoin BRIA $281,520 $0.644518 436,791 $1,061 4.57% 14.48% -3.01%
510 SuperCoin SUPER $278,943 $0.006266 44,515,692 $1,052 -2.36% -38.51% -48.42%
511 8Bit 8BIT $259,408 $0.222780 1,164,415 $577 -0.47% 5.11% -8.26%
512 CoinonatX XCXT $257,282 $0.018299 14,059,913 $3,841 -0.27% -26.49% 18.41%
513 Dalecoin DALC $248,511 $0.621278 400,000 $4,655 -6.59% -8.78% -26.06%
514 Bitcoin Scrypt BTCS $243,429 $0.014846 16,396,500 $934 0.41% 1.73% 22.69%
515 Electra ECA $234,163 $0.000011 21,039,119,445 $629 0.07% -3.28% -63.45%
516 Bolenum BLN $231,665 $0.023166 10,000,000 $1,707 -12.39% 6.80% -9.25%
517 CybCSec XCS $228,033 $0.020796 10,965,133 $11,727 18.01% 14.12% 3.26%
518 Bolivarcoin BOLI $215,700 $0.027171 7,938,625 $1,474 -1.38% 22.81% 6.43%
519 Rupaya RUPX $196,291 $0.032445 6,050,062 $2,150 -0.26% 51.30% 28.13%
520 MojoCoin MOJO $192,323 $0.015873 12,116,200 $2,225 3.68% -5.81% -24.04%
521 BitTokens BXT $181,836 $0.325871 558,000 $712 -23.79% 47.56% -5.89%
522 PlatinumBAR XPTX $181,529 $0.538587 337,046 $837 3.37% 3.76% -32.81%
523 Freicoin FRC $180,594 $0.006196 29,147,277 $2,318 -0.28% 2.72% 21.46%
524 Virta Unique … VUC $170,841 $0.002792 61,185,100 $15,320 2.45% -24.34% -6.28%
525 SACoin SAC $159,353 $0.067480 2,361,470 $2,911 -0.92% 5.44% 17.94%
526 Sterlingcoin SLG $158,194 $0.037742 4,191,513 $534 -0.28% -8.61% -10.19%
527 BiblePay BBP $155,034 $0.000736 210,600,742 $794 1.08% -8.09% -19.11%
528 ChessCoin CHESS $143,521 $0.002656 54,032,769 $540 -0.10% 21.58% 2.42%
529 TEKcoin TEK $137,432 $0.000097 1,414,054,562 $735 -6.41% 4.38% -9.03%
530 Ethereum Gold ETG $131,485 $0.031872 4,125,358 $188,084 -18.93%
531 RevolverCoin XRE $130,866 $0.005896 22,194,329 $608 -0.32% -2.61% -1.31%
532 Theresa May Coin MAY $122,297 $0.005562 21,989,800 $1,064 -12.25% -14.49% -9.29%
533 BERNcash BERN $122,178 $0.001715 71,234,301 $733 -0.86% 0.11% 0.86%
534 Falcoin FAL $115,317 $0.586060 196,766 $44,169 -1.69% 13.09% -75.08%
535 iDice ICE $112,846 $0.071830 1,571,013 $1,194 -0.26% -57.32% -59.89%
536 CryptoWorldX … CWXT $110,933 $0.001933 57,385,690 $2,861 0.29% -3.84% -83.79%
537 BoostCoin BOST $109,820 $0.009263 11,855,487 $608 -0.32% 2.34% 87.27%
538 BitQuark BTQ $108,426 $0.015152 7,155,671 $649 -0.92% -0.23% 258.32%
539 TajCoin TAJ $105,712 $0.014039 7,529,608 $23,967 -3.80% -13.00% 180.48%
540 CacheCoin CACH $102,941 $0.024538 4,195,132 $1,215 -0.30% 2.34% 3.76%
541 AquariusCoin ARCO $99,939 $0.070091 1,425,848 $559 -0.81% 9.80% 10.54%
542 Ripto Bux RBX $96,760 $0.000254 381,236,123 $742 -0.44% -15.20% -41.66%
543 OctoCoin 888 $96,758 $0.001936 49,988,660 $517 -1.30% -4.65% -22.22%
544 ExchangeN EXN $95,812 $0.018787 5,100,000 $30,097 -22.61% -25.43%
545 Bitcoin Planet BTPL $88,819 $0.016858 5,268,721 $510 27.68% 42.74% -59.30%
546 RonPaulCoin RPC $79,751 $0.090260 883,575 $20,100 4.59% -20.62% 94.13%
547 Eryllium ERY $76,676 $0.015645 4,901,113 $1,582 51.86% 51.82% 46.64%
548 bitEUR BITEUR $75,043 $1.24 60,466 $1,588 -1.16% 1.88% 0.37%
549 DROXNE DRXNE $74,827 $0.001227 60,987,311 $725 -0.33% -19.48% -12.59%
550 PayCon CON $74,676 $0.003241 23,042,604 $884 -0.30% -15.43% -14.22%
551 HealthyWormCoin WORM $74,114 $0.000675 109,830,777 $524 -0.32% -6.19% -7.25%
552 GlobalToken GLT $72,215 $0.002881 25,065,900 $503 -0.32% -3.33% -15.28%
553 BitcoinFast BCF $72,090 $0.017244 4,180,474 $958 -0.04% -14.42% -23.46%
554 Coimatic 2.0 CTIC2 $71,906 $0.007407 9,708,000 $4,947 5.98% 24.21% 95.51%
555 ReeCoin REE $66,067 $0.000026 2,560,000,000 $1,504 -16.23% -10.96% -53.52%
556 Rimbit RBT $63,788 $0.000552 115,499,623 $803 -0.31% -4.10% 5.07%
557 DIBCOIN DIBC $62,879 $0.012576 5,000,000 $806 -0.30% -6.95% -17.81%
558 SixEleven 611 $62,486 $0.146474 426,604 $2,123 0.36% 7.86% 9.62%
559 Tristar Coin TSTR $61,688 $0.012269 5,027,857 $7,342 -0.30% 0.33% -28.25%
560 Litecoin Plus LCP $58,023 $0.109564 529,581 $1,497 -0.10% 1.14% -0.22%
561 GuccioneCoin GCC $57,244 $0.002822 20,285,537 $592 -0.32% -22.83% -31.11%
562 Crypto CTO $56,386 $0.004846 11,634,857 $720 -0.28% -20.33% -53.32%
563 MustangCoin MST $56,345 $0.089388 630,343 $1,094 -0.31% -19.42%
564 Virtacoinplus XVP $55,647 $0.006092 9,134,750 $2,192 7.72% -23.29% -89.20%
565 Marijuanacoin MAR $54,071 $0.040137 1,347,164 $534 -6.31% -1.94% -7.87%
566 Asiadigicoin ADCN $50,476 $0.002025 24,931,054 $1,032 -0.30% -19.16% -19.01%
567 Coinonat CXT $45,303 $0.005254 8,623,200 $1,078 -0.26% -5.75% -7.31%
568 CampusCoin CMPCO $42,637 $0.000296 144,067,527 $698 -0.46% -13.10% -17.90%
569 FlavorCoin FLVR $39,742 $0.001902 20,898,106 $803 -0.28% 2.45% -17.10%
570 Kurrent KURT $37,597 $0.003790 9,919,485 $646 -0.48% 29.66% -33.81%
571 Neuro NRO $33,030 $0.001104 29,912,301 $656 -0.30% -23.25% -20.59%
572 Destiny DES $31,802 $0.019876 1,600,000 $556 -0.30% 1.05% 15.78%
573 Cashcoin CASH $30,092 $0.001104 27,251,500 $1,975 -0.32% 48.02%
574 Kronecoin KRONE $28,786 $0.010845 2,654,356 $1,318 -8.40% 4.43% -33.81%
575 Solarflarecoin SFC $23,330 $0.001657 14,083,450 $835 -0.32% -47.99% -24.25%
576 CrevaCoin CREVA $20,106 $0.000553 36,390,750 $3,372 -0.92% -24.93% -41.83%
577 LiteCoin Ultra LTCU $12,717 $0.015893 800,202 $2,088 -3.80% -23.61% -49.66%
578 Veros VRS $11,270 $0.000023 486,609,040 $20,379 9.98% -61.26% -1.10%
579 Dix Asset DIX $10,722 $1.1e-07 100,000,000,000 $840 -0.76% 23.76% 30.54%
580 Sojourn SOJ $7,232 $0.014905 485,214 $988 65.77% 39.59% 51.12%
581 LevoPlus LVPS $5,410 $0.004602 1,175,474 $629 -0.32% -6.39% -18.57%
582 LiteBitcoin LBTC $5,306 $0.001664 3,188,280 $634 -0.42% -25.40% -19.86%
583 HarmonyCoin HMC $4,953 $0.011580 427,704 $15,321 -4.65% 18.61% 75.04%
584 Ulatech ULA $3,956 $0.040954 96,601 $6,408 -0.54% 34.97% 341.33%
585 1337 1337 $2,290 $0.000060 38,231,775 $15,045 1.16% 2.81% -2.72%
586 Digital Money… DMB $825 $0.001958 421,300 $1,853 -0.38% -25.99% -37.38%
587 AppleCoin APW $79 $0.001534 51,622 $29,377 -14.07% 4.60% -31.91%
588 Sprouts SPRTS $49,965,507 $0.000061 822,614,244,312 LowVol -0.31% 3.56% 150.22%
589 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.46% 348.31%
590 Ecobit ECOB $7,418,356 $0.016691 444,444,444 LowVol -0.34% 1.70% -10.62%
591 Stakecoin STCN $4,417,160 $1.10 4,000,000 LowVol -0.32%
592 Prospectors Gold PGL $4,290,011 $0.066512 64,500,000 LowVol -7.14% -36.86% -49.86%
593 OracleChain OCT $4,201,740 $0.140058 30,000,000 LowVol -2.55% -6.41% -0.11%
594 Visio VISIO $2,612,129 $0.051428 50,791,952 LowVol 0.27% -4.68% -38.87%
595 REX REX $2,454,172 $0.283367 8,660,756 LowVol 0.57% 80.31% 17.00%
596 Ixcoin IXC $2,378,882 $0.113285 20,999,088 LowVol -0.98% 53.80% 62.73%
597 BunnyCoin BUN $2,201,950 $0.000022 102,137,879,014 LowVol -43.13% 10.75% 1304.37%
598 AsiaCoin AC $2,049,264 $0.001910 1,073,092,882 LowVol 1.89% 18.81% -16.27%
599 CageCoin CAGE $1,901,398 $0.000019 101,168,328,395 LowVol 0.04% -40.87% 868.97%
600 ICO OpenLedger ICOO $1,559,597 $3.35 465,952 LowVol -2.01% -16.82% -0.49%
601 Bitpark Coin BPC $1,430,888 $0.019079 75,000,000 LowVol -0.32% -0.99% -18.44%
602 Link Platform LNK $1,400,952 $29.49 47,503 LowVol 0.50% 20.55% -7.00%
603 MetalCoin METAL $1,236,393 $0.016073 76,925,527 LowVol -0.32% 52.34% 66.73%
604 FedoraCoin TIPS $988,154 $0.000002 443,168,182,458 LowVol -1.22% -51.57% 26.43%
605 FuckToken FUCK $955,798 $0.018598 51,393,048 LowVol 0.54% 22.99% 23.58%
606 SwapToken TOKEN $939,854 $0.000061 15,320,585,365 LowVol -0.32% 2.34% 38.56%
607 Infinitecoin IFC $911,661 $0.000010 90,596,274,910 LowVol -0.82% -28.45% -26.04%
608 ShadowCash SDC $911,382 $0.136126 6,695,133 LowVol -0.30% 3.88% -11.68%
609 TeslaCoin TES $892,550 $0.012190 73,220,429 LowVol 1.13% -19.06% 21.73%
610 UFO Coin UFO $845,929 $0.000245 3,447,383,762 LowVol 32.94% 31.69% 33.03%
611 Megacoin MEC $841,720 $0.023349 36,049,662 LowVol -1.86% 2.75% 0.38%
612 SmartCoin SMC $817,129 $0.034927 23,395,262 LowVol -3.20% -2.89% 22.34%
613 Zetacoin ZET $793,481 $0.004755 166,862,092 LowVol -0.01% -0.77% 0.66%
614 Bitz BITZ $762,475 $0.382982 1,990,891 LowVol -0.32% 2.34% -65.84%
615 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
616 CryptCoin CRYPT $678,303 $0.111956 6,058,653 LowVol -0.30% 0.60% -12.87%
617 Monster Byte MBI $676,659 $0.040223 16,822,736 LowVol -5.75% -18.58% -23.61%
618 HitCoin HTC $674,578 $0.000061 10,996,318,099 LowVol -0.32% 2.34% -46.54%
619 FIMKrypto FIMK $672,539 $0.001166 577,004,618 LowVol -13.26% -4.08% -7.08%
620 Greencoin GRE $670,596 $0.000194 3,462,912,641 LowVol -1.88% 109.63% 19.67%
621 BritCoin BRIT $639,736 $0.030080 21,268,092 LowVol -0.32% -46.91% -22.54%
622 Bowhead AHT $613,282 $0.076660 8,000,000 LowVol -0.43% 13.80% -45.04%
623 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -0.18% -4.54%
624 Carboncoin CARBON $592,344 $0.000038 15,392,000,538 LowVol 41.61% 99.56% -32.92%
625 Ultimate Secu… USC $591,334 $0.057172 10,343,113 LowVol 0.28% 91.29% -6.06%
626 InPay INPAY $585,239 $0.058524 10,000,000 LowVol -0.30% -57.46% -61.87%
627 Kobocoin KOBO $583,111 $0.023608 24,700,248 LowVol -0.32% 25.20% -4.94%
628 RussiaCoin RC $580,936 $0.070704 8,216,446 LowVol -0.78% -24.60% 25.31%
629 NobleCoin NOBL $566,513 $0.000245 2,308,690,351 LowVol -0.32% -3.53% -1.54%
630 Canada eCoin CDN $561,443 $0.005763 97,415,544 LowVol -1.58% 1.74% -5.23%
631 StarCredits STRC $558,464 $0.124103 4,500,000 LowVol -0.32% -7.99% -2.48%
632 UltraCoin UTC $548,670 $0.012394 44,268,989 LowVol 1.21% -4.28% 7.15%
633 KekCoin KEK $547,861 $0.053371 10,265,190 LowVol -5.10% -18.46% -33.65%
634 GCoin GCN $540,187 $0.000004 145,753,835,000 LowVol -6.29% -83.74% 20.76%
635 Etheriya RIYA $532,898 $0.336951 1,581,531 LowVol -0.32% -38.62% -15.03%
636 NetCoin NET $528,739 $0.000672 787,126,712 LowVol -0.63% -9.91% 0.53%
637 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -7.00%
638 Casino CASINO $494,849 $0.494849 1,000,000 -11.79%
639 DigitalDevelo… DDF $486,993 $0.095147 5,118,307 LowVol -2.87% -6.67% -15.27%
640 GAIA GAIA $480,519 $0.019937 24,101,381 LowVol -0.30% 36.34% 113.09%
641 Orbitcoin ORB $476,161 $0.155683 3,058,531 LowVol -0.81% -10.64% 22.62%
642 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol -0.11% 6.77% -4.20%
643 Pandacoin PND $451,213 $0.000014 32,514,916,898 LowVol 0.14% -16.88% -60.99%
644 iTicoin ITI $435,437 $13.61 32,000 LowVol -0.18% -31.79% -34.41%
645 BTSR BTSR $428,078 $0.130303 3,285,250 LowVol -2.05% -1.83% -0.22%
646 Universal Cur… UNIT $419,122 $0.032125 13,046,431 LowVol -0.30% -2.67% 343.71%
647 Veltor VLT $412,235 $0.742959 554,855 LowVol -0.32% 2.34% 3.54%
648 HoboNickels HBN $406,495 $0.006809 59,696,358 LowVol -0.30% 1.42% 0.96%
649 FuelCoin FC2 $380,145 $0.003742 101,586,282 LowVol -0.30% 10.56% 46.49%
650 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.30% 2.37% -12.47%
651 I0Coin I0C $360,424 $0.017177 20,983,175 LowVol -0.32% 3.90% 2.49%
652 GlobalCoin GLC $359,817 $0.005521 65,171,010 LowVol -0.30% -4.73%
653 Newbium NEWB $357,702 $0.007154 50,000,000 LowVol -2.07% -5.19% 26.49%
654 Zero ZER $357,701 $0.203607 1,756,820 LowVol -0.32% 1.57% -5.73%
655 Rubies RBIES $355,885 $0.034170 10,415,252 LowVol -0.32% 2.71% -5.05%
656 Stress STS $348,000 $0.000616 565,134,332 LowVol
657 Phoenixcoin PXC $325,355 $0.005306 61,322,185 LowVol -0.33% -3.10% 15.83%
658 BitAsean BAS $311,786 $0.062357 5,000,000 LowVol -2.05% 44.04% 179.32%
659 Opal OPAL $310,431 $0.020501 15,142,382 LowVol 11.55% 47.14% -42.28%
660 OHM OHM $304,427 $0.010429 29,190,983 LowVol -0.30% -28.04% 12.78%
661 Scorecoin SCORE $303,602 $0.010004 30,346,591 LowVol -0.42% -4.17% -26.88%
662 Goodomy GOOD $296,154 $0.000671 441,349,000 LowVol -0.31% -13.86% -7.25%
663 AurumCoin AU $288,585 $0.974238 296,216 LowVol 0.00% 0.49% 6.25%
664 TagCoin TAG $273,935 $0.047233 5,799,610 LowVol -0.69% 4.38% -38.02%
665 BTCtalkcoin TALK $272,361 $0.004172 65,290,635 LowVol -0.30% 11.69% -10.17%
666 SwagBucks BUCKS $253,953 $0.865295 293,487 LowVol -0.26% 2.63% -31.40%
667 Pesobit PSB $252,306 $0.007546 33,437,753 LowVol -0.30% 2.36% 12.51%
668 Devcoin DVC $251,243 $0.000017 14,911,007,500 LowVol 0.15% -10.95% -20.87%
669 Titcoin TIT $245,904 $0.004928 49,898,202 LowVol 0.06% -9.09% -12.26%
670 Prototanium PR $243,226 $1.24 195,582 LowVol -0.26% 2.97% 26.77%
671 HOdlcoin HODL $241,452 $0.001718 140,568,845 LowVol -0.32% -1.19% -0.21%
672 DAS DAS $239,745 $0.092407 2,594,458 LowVol -18.29% -19.41% -48.87%
673 CryptoForecast CFT $239,466 $0.005206 46,000,000 LowVol -0.25% -1.39% 62.97%
674 GoldReserve XGR $237,013 $0.013803 17,171,382 LowVol -1.70% 27.95% 98.57%
675 Flycoin FLY $234,264 $1.11 210,806 LowVol -0.32% 20.37%
676 Swing SWING $227,662 $0.086552 2,630,352 LowVol -0.17% 1.98% -11.94%
677 Valorbit VAL $217,343 $0.000055 3,949,308,429 LowVol
678 Kayicoin KAYI $215,417 $0.000758 284,025,576 LowVol 0.22% -30.38% -13.13%
679 iCoin ICN $210,472 $0.007239 29,075,556 LowVol -0.30% -1.17% 16.81%
680 USDe USDE $208,741 $0.000184 1,134,236,104 LowVol -0.32% 2.34% -2.94%
681 Argentum ARG $206,437 $0.024839 8,311,111 LowVol 46.49% 186.61% 124.40%
682 PureVidz VIDZ $203,737 $0.001626 125,279,775 LowVol -0.34% -14.65% -7.41%
683 LottoCoin LOT $203,681 $0.000014 14,491,014,421 LowVol -1.26% -15.67% 46.39%
684 Universe UNI $203,611 $0.023348 8,720,843 LowVol -5.06% 3.90% -2.49%
685 Bit20 BTWTY $198,069 $194,950 1.016 LowVol -0.45% 4.49% 3.89%
686 CorgiCoin CORG $192,683 $0.000154 1,251,855,418 LowVol 0.36% 19.77% 159.77%
687 LanaCoin LANA $191,418 $0.000233 820,219,017 LowVol -0.27% 20.17% -6.36%
688 PayCoin XPY $191,283 $0.016195 11,811,019 LowVol 21.44% 26.24% 71.21%
689 Francs FRN $190,604 $0.049289 3,867,080 LowVol 1.74% 11.39% -8.44%
690 The Cypherfunks FUNK $186,398 $0.000004 46,022,932,499 LowVol 0.74% 4.72% 3.65%
691 Coin(O) CNO $185,666 $0.001766 105,150,376 LowVol 1.57%
692 WayGuide WAY $184,112 $0.001840 100,040,708 LowVol -0.32% 7.03%
693 KiloCoin KLC $180,631 $0.000920 196,297,971 LowVol -0.30% 2.34% 11.80%
694 VirtualCoin VC $180,282 $0.017913 10,064,287 LowVol -0.28% 157.60%
695 Bottlecaps CAP $179,195 $0.000939 190,828,248 LowVol -0.30% 11.89% 2.89%
696 SproutsExtreme SPEX $175,854 $0.000061 2,866,607,586 LowVol -0.32% 2.34% 6.97%
697 Darsek KED $173,059 $0.013067 13,244,313 LowVol -0.32% -14.39% -7.27%
698 Wyvern WYV $170,140 $0.104288 1,631,446 LowVol 4.94% 11.45% -24.44%
699 Honey HONEY $170,063 $0.614582 276,714 LowVol 3.65% -19.22% -12.52%
700 Slimcoin SLM $160,361 $0.010736 14,937,439 LowVol -0.32% -26.60% -6.45%
701 Mineum MNM $159,954 $0.016951 9,436,367 LowVol -8.81% -9.87% -29.02%
702 Cypher CYP $159,708 $0.025090 6,365,285 LowVol -0.28% 2.86%
703 LiteBar LTB $158,966 $0.207721 765,287 LowVol -0.30% -32.41% -10.57%
704 bitSilver BITSILVER $158,432 $17.96 8,820 LowVol -0.60% 3.46% 4.72%
705 FlutterCoin FLT $158,136 $0.000491 322,214,524 LowVol -20.23% -21.13% -12.26%
706 Shadow Token SHDW $157,861 $0.022552 7,000,000 LowVol -0.55% -30.62% -63.52%
707 Tigercoin TGC $154,907 $0.003558 43,536,800 LowVol -0.32% 2.34% 19.69%
708 Truckcoin TRK $154,800 $0.001043 148,454,670 LowVol -9.06% -13.44% -20.33%
709 Cryptojacks CJ $147,454 $0.000363 406,568,581 LowVol -0.20% -9.58% -9.31%
710 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.53% 4.99%
711 Ratecoin XRA $145,951 $0.001296 112,597,740 LowVol 9.10% -9.20% -19.84%
712 Nyancoin NYAN $145,784 $0.000462 315,862,609 LowVol -0.26% 2.42% -10.73%
713 Flaxscript FLAX $145,389 $0.026062 5,578,706 LowVol -0.28% 21.48% 32.42%
714 Cannacoin CCN $144,702 $0.030792 4,699,368 LowVol -0.13% -2.26% 18.27%
715 Guncoin GUN $141,931 $0.000733 193,711,378 LowVol -0.30% -3.85% 10.60%
716 KushCoin KUSH $141,256 $0.025940 5,445,516 LowVol -0.12% -10.53% 5.12%
717 GoldBlocks GB $141,133 $0.009316 15,148,826 LowVol -4.75% 11.18% 2.17%
718 UniCoin UNIC $140,621 $0.047557 2,956,903 LowVol -0.29% 2.44% -5.91%
719 Grantcoin GRT $138,781 $0.003251 42,684,334 LowVol -0.32% -17.82% 21.80%
720 Cannation CNNC $137,261 $0.055417 2,476,893 LowVol -0.30% 11.16% 17.00%
721 FUNCoin FUNC $134,724 $0.023035 5,848,581 LowVol 19.27% 7.14% 27.93%
722 Smoke SMOKE $133,072 $0.009946 13,379,987 LowVol -0.50% 19.89% -5.35%
723 Acoin ACOIN $131,770 $0.108001 1,220,085 LowVol -0.32% -0.44% -8.64%
724 Elcoin EL $128,772 $0.011488 11,208,967 LowVol -1.02% -11.31% -35.14%
725 Blakecoin BLC $128,742 $0.008513 15,122,697 LowVol -1.04% 10.21% 1.01%
726 Joulecoin XJO $126,178 $0.003703 34,069,996 LowVol -1.65% -10.22% 12.03%
727 BigUp BIGUP $125,958 $0.000060 2,097,659,150 LowVol 1.37% -2.42% 2.62%
728 PetroDollar XPD $123,746 $0.001934 63,993,275 LowVol -0.25% -21.83% 36.66%
729 bitGold BITGOLD $122,346 $1359.86 89.9694 LowVol -1.19% 0.74% -0.28%
730 Evil Coin EVIL $117,370 $0.005584 21,020,383 LowVol 3.06% 6.32% 8.43%
731 GameUnits UNITS $116,082 $0.033424 3,472,983 LowVol -0.32% 1.93% 44.42%
732 Jin Coin JIN $112,979 $0.011472 9,848,485 LowVol -0.30% -31.20% -12.27%
733 EMoneyPower EMP $112,877 $0.012269 9,200,000 LowVol -0.32% -19.41% -78.72%
734 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
735 GoldPieces GP $112,634 $0.092311 1,220,161 LowVol -0.32% -6.22% -9.89%
736 Joincoin J $112,524 $0.045958 2,448,402 LowVol 0.16% 0.45% -4.74%
737 QuazarCoin QCN $111,249 $0.018404 6,044,911 LowVol 16.30% -0.41% 3.53%
738 Yacoin YAC $109,696 $0.000920 119,210,183 LowVol -0.30% -4.06% 6.92%
739 QubitCoin Q2C $106,535 $0.000429 248,089,719 LowVol -0.32% -20.40% -32.66%
740 Sativacoin STV $104,632 $0.014768 7,085,078 LowVol 0.86% 23.80% 35.92%
741 KibiCoin KIC $104,549 $0.007112 14,701,000 LowVol -0.28% 0.48% -4.19%
742 PX PX $103,015 $0.001116 92,302,742 LowVol -0.28% 96.35% 219.82%
743 C-Bit XCT $102,222 $0.000650 157,223,250 LowVol -0.32% 4.23% -28.24%
744 Coin2.1 C2 $101,971 $0.001020 99,976,323 LowVol -0.32% 6.34% -8.96%
745 Elementrem ELE $100,674 $0.003926 25,642,088 LowVol -0.30% -11.48% -6.80%
746 Evotion EVO $100,659 $0.032176 3,128,357 LowVol -0.15% -3.19% -3.71%
747 GlobalBoost-Y BSTY $100,400 $0.007772 12,918,718 LowVol -0.39% -9.75% -16.61%
748 Emerald Crypto EMD $99,697 $0.005215 19,117,129 LowVol -0.46% -11.10% -21.70%
749 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
750 Catcoin CAT $98,246 $0.016195 6,066,350 LowVol -0.30% 1.13% 28.70%
751 Dollarcoin DLC $97,645 $0.010722 9,106,714 LowVol -0.32% -15.23% -13.30%
752 Franko FRK $95,319 $0.102409 930,767 LowVol -5.27%
753 PRCoin PRC $94,788 $0.006687 14,175,600 LowVol -0.32% -4.66% 19.84%
754 Zurcoin ZUR $94,003 $0.001104 85,130,787 LowVol 19.66% 21.04% -16.84%
755 AntiBitcoin ANTI $91,070 $0.005214 17,465,159 LowVol -0.32% 10.09% 6.10%
756 Digitalcoin DGC $89,805 $0.003330 26,970,799 LowVol -0.39% 3.31% -2.36%
757 020LondonCoin 020 $89,533 $5.7e-07 156,615,570,248 LowVol -0.46% -6.52% -9.23%
758 EcoCoin ECO $88,641 $0.085126 1,041,293 LowVol -0.40% -11.69% -21.63%
759 Shilling SH $86,778 $0.002270 38,231,775 LowVol -0.32% -46.66% -45.88%
760 TittieCoin TTC $84,821 $0.000067 1,259,816,434 LowVol 0.87% -13.35% -37.75%
761 SecureCoin SRC $84,772 $0.010429 8,128,646 LowVol -0.30% 13.25%
762 X-Coin XCO $83,742 $0.006762 12,384,976 LowVol -2.15% -28.17% -26.87%
763 Pascal Lite PASL $83,514 $0.022575 3,699,350 LowVol -0.32% 21.88% -6.08%
764 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.07% 6.62%
765 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 1.89% 6.45%
766 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.53%
767 Chronos CRX $82,384 $0.001117 73,729,962 LowVol -0.03% -13.20% 13.61%
768 Aricoin ARI $81,955 $0.000584 140,262,505 LowVol 8.80% 22.34% 5.66%
769 PonziCoin PONZI $78,973 $0.091712 861,099 LowVol -0.30% -2.43% 6.91%
770 Gapcoin GAP $78,464 $0.006667 11,768,703 LowVol -0.12% -16.68% -15.81%
771 DT Token DRACO $76,341 $0.000859 88,888,888 LowVol -0.30% -40.29% -58.97%
772 ParallelCoin DUO $76,015 $0.252081 301,548 LowVol -0.19% -13.19% -30.24%
773 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.05% -3.72%
774 GPU Coin GPU $74,011 $0.001828 40,477,042 LowVol -0.35% -23.66% -12.86%
775 NeuroDAO NDAO $73,454 $0.423286 173,532 LowVol -0.32% -6.71% -25.80%
776 RedCoin RED $72,739 $0.000982 74,107,896 LowVol -0.30% -3.10% -1.58%
777 Prime-XI PXI $71,066 $0.004157 17,095,455 LowVol -0.85% -6.44% -24.90%
778 Spots SPT $70,972 $0.003168 22,406,021 LowVol -0.26% -10.62% -10.56%
779 300 Token 300 $69,934 $233.11 300 LowVol -0.30% -3.63% 5.15%
780 IslaCoin ISL $69,366 $0.045825 1,513,704 LowVol -0.30% -0.98%
781 Tattoocoin (S… TSE $68,935 $0.000762 90,421,856 LowVol -0.32% 12.78% -27.84%
782 Artex Coin ATX $68,134 $0.003628 18,781,750 LowVol 3.36% 55.37% 73.21%
783 SpaceCoin SPACE $65,907 $0.003298 19,984,313 LowVol 2.65% -4.86% -32.19%
784 Halcyon HAL $64,622 $0.012576 5,138,545 LowVol -0.32% -25.87% -6.00%
785 Eurocoin EUC $62,889 $0.005147 12,219,578 LowVol -0.28% -1.05% -9.77%
786 ICOBID ICOB $62,668 $0.000591 106,082,162 LowVol -0.29% 8.82% -6.93%
787 Global Tour Coin GTC $62,226 $0.002086 29,833,902 LowVol -0.30% -0.59% -9.12%
788 Independent M… IMS $60,434 $0.011256 5,368,934 LowVol -0.27% 1.52% 9.03%
789 ChanCoin 4CHN $60,026 $0.008987 6,679,021 LowVol -0.28% -44.64% -10.87%
790 Bitcurrency BTCR $59,405 $0.000350 169,598,616 LowVol 1.43% -42.22% -48.98%
791 Marscoin MARS $57,574 $0.002036 28,279,074 LowVol -0.32% -12.95% -23.65%
792 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.28%
793 Master Swiscoin MSCN $57,269 $0.001306 43,845,120 LowVol -0.38% -0.07% 17.52%
794 Vector VEC2 $56,343 $0.003429 16,430,495 LowVol -25.32%
795 Pulse PULSE $55,940 $0.003912 14,298,972 LowVol 0.73% -31.91% 15.13%
796 Uro URO $55,548 $0.046009 1,207,310 LowVol -0.32% 2.20% 6.74%
797 Debitcoin DBTC $55,200 $0.003067 17,999,441 LowVol -0.30% -7.49% 0.05%
798 Kittehcoin MEOW $55,032 $0.000002 23,905,669,976 LowVol -36.83% 15.85% 16.00%
799 MTMGaming MTM $55,026 $0.018342 2,999,967 LowVol -3.24% -26.56% -25.82%
800 Allion ALL $54,764 $0.008834 6,199,359 LowVol -0.32% -0.33% 7.86%
801 Unrealcoin URC $53,434 $0.007607 7,024,402 LowVol -0.28% -14.06% -22.21%
802 Quatloo QTL $52,138 $0.006767 7,704,514 LowVol -0.27% -12.45% -17.98%
803 SecretCoin SCRT $51,623 $0.012208 4,228,672 LowVol -0.32% -29.29%
804 BillaryCoin BLRY $51,297 $0.005705 8,991,253 LowVol -0.32% 2.76%
805 ARbit ARB $51,283 $0.006836 7,501,600 LowVol 2.74% -29.08%
806 MiloCoin MILO $50,363 $0.004668 10,789,954 LowVol -0.32% 110.44% 62.84%
807 BeaverCoin BVC $49,446 $0.015872 3,115,258 LowVol -0.32% 1.80% -1.05%
808 Philosopher S… PHS $48,581 $0.019999 2,429,219 LowVol 28.95% 29.31%
809 BumbaCoin BUMBA $47,960 $0.002147 22,337,174 LowVol -0.32% -28.36% -34.32%
810 Money $$$ $47,858 $0.001043 45,887,218 LowVol -0.24% -2.83% -8.93%
811 WARP WARP $45,822 $0.041838 1,095,224 LowVol -0.30% -7.31% -3.15%
812 Useless Ether… UET $45,518 $0.011478 3,965,716 LowVol -12.78% -7.01% -23.36%
813 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.15% -52.61%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.31% -50.72%
815 G3N G3N $44,533 $0.005889 7,561,891 LowVol -0.32% 1.64% 5.04%
816 BipCoin BIP $43,324 $0.026624 1,627,261 LowVol -0.32% -5.98% -24.81%
817 MindCoin MND $42,333 $0.003374 12,546,625 LowVol -0.32% -13.40% -7.47%
818 CompuCoin CPN $42,100 $0.002146 19,615,019 LowVol -0.24% -14.80% -22.09%
819 Jewels JWL $42,094 $0.002086 20,181,636 LowVol -0.32% 2.34% 7.57%
820 Braincoin BRAIN $41,805 $0.004233 9,876,376 LowVol -0.32% -3.27% -18.03%
821 AgrolifeCoin AGLC $41,800 $0.006135 6,813,849 LowVol -0.30% -6.96% -24.93%
822 JobsCoin JOBS $39,023 $0.000368 106,019,270 LowVol -0.28% 2.36% -6.40%
823 Steps STEPS $38,847 $0.002086 18,625,017 LowVol -0.30% 2.35%
824 Blackstar BSTAR $38,697 $0.000061 630,795,971 LowVol -0.32% 2.26% 6.91%
825 PopularCoin POP $38,614 $0.000011 3,372,875,244 LowVol 0.81% -22.67% 4.70%
826 Comet CMT $38,395 $0.043989 872,830 LowVol -0.45% -2.81% -14.56%
827 SoonCoin SOON $38,226 $0.003067 12,462,620 LowVol -0.32% 2.34% -7.84%
828 PLNcoin PLNC $37,742 $0.002208 17,089,600 LowVol -0.30% -23.03%
829 LeaCoin LEA $37,020 $0.000123 302,022,290 LowVol -0.30% 2.57% 36.44%
830 ZetaMicron ZMC $36,829 $0.000061 600,344,291 LowVol -0.28% 2.36% 6.91%
831 SOILcoin SOIL $36,458 $0.006394 5,702,048 LowVol 0.15% -24.20% -5.46%
832 Vault Coin VLTC $36,238 $0.001201 30,170,270 LowVol -1.85% -4.12% -23.33%
833 NevaCoin NEVA $35,948 $0.015528 2,315,025 LowVol -0.31% -17.94% -21.66%
834 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.62% -7.15%
835 Zayedcoin ZYD $34,856 $0.005582 6,243,840 LowVol -0.28% -1.95% -16.13%
836 Photon PHO $33,992 $0.000002 19,820,432,786 LowVol -0.33% -29.89% -9.81%
837 AllSafe ASAFE2 $33,654 $0.004191 8,030,000 LowVol 0.49% -22.50% -40.09%
838 Metal Music Coin MTLMC3 $33,611 $0.000422 79,719,140 LowVol -0.86% -12.08% -6.63%
839 Ammo Rewards AMMO $33,399 $0.000429 77,777,777 LowVol -0.32% 19.39% -38.13%
840 GameBet Coin GBT $32,609 $0.001534 21,262,780 LowVol -0.32% -11.78% -7.83%
841 CoExistCoin COXST $31,798 $0.001173 27,100,000 LowVol -0.46% 2.67% -56.29%
842 Digital Rupees DRS $31,336 $0.000061 510,802,961 LowVol -0.30% -48.83% -50.17%
843 VIP Tokens VIP $30,716 $0.000368 83,450,403 LowVol -0.32% 2.36% 22.81%
844 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 1.42% 5.96%
845 BitCoal COAL $30,366 $0.006748 4,500,000 LowVol -0.30% -0.31% -10.56%
846 Gold Pressed … GPL $29,890 $0.122017 244,964 LowVol 18.26% 30.48% -35.50%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.37% 3.98%
848 CHNCoin CNC $29,100 $0.000675 43,123,719 LowVol -0.32% 41.94% 16.57%
849 Tradecoin TRADE $29,080 $0.004478 6,493,575 LowVol -0.32% -6.61% -21.87%
850 BenjiRolls BENJI $28,461 $0.001407 20,230,095 LowVol -6.95% -15.74% -25.45%
851 KingN Coin KNC $28,316 $14.11 2,007 LowVol -0.32% 0.56% 60.81%
852 Luna Coin LUNA $28,119 $0.017809 1,578,898 LowVol -0.14% -19.33% -11.82%
853 Qibuck Asset QBK $27,646 $0.016541 1,671,379 LowVol -3.24% 20.59%
854 Hexx HXX $27,333 $0.018737 1,458,745 LowVol -0.23% -33.10% -33.17%
855 Impact IMX $26,872 $0.000245 109,508,894 LowVol -0.32% 36.45% 6.86%
856 BiosCrypto BIOS $26,824 $0.001288 20,821,709 LowVol -0.32% -14.03% -26.67%
857 CryptoEscudo CESC $26,521 $0.000184 144,105,100 LowVol -0.30% -23.25% -40.16%
858 Cabbage CAB $25,628 $0.002441 10,499,996 LowVol -8.75% 18.80% 34.17%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol -0.17% 2.51% -22.45%
860 BowsCoin BSC $25,195 $0.004540 5,550,102 LowVol -0.32% -0.32% 11.02%
861 JIO Token JIO $25,050 $0.013128 1,908,128 LowVol -0.30% 7.88% 33.84%
862 Doubloon BOAT $25,032 $0.001350 18,547,845 LowVol 4.43% -53.76% -23.68%
863 Ride My Car RIDE $24,852 $0.000245 101,276,976 LowVol -0.32% 2.32% -17.11%
864 Orlycoin ORLY $24,729 $0.000675 36,646,779 LowVol -0.28% -33.93%
865 MACRON MCRN $24,626 $0.000061 401,421,401 LowVol -0.32% -54.71% -58.12%
866 Beatcoin XBTS $24,583 $0.016123 1,524,686 LowVol -14.05% 33.81% 28.95%
867 DAPPSTER DLISK $24,538 $0.000245 100,000,000 LowVol -0.30%
868 Litecred LTCR $24,502 $0.000811 30,227,750 LowVol -0.32% 91.77% 6.47%
869 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
870 RSGPcoin RSGP $24,039 $13.93 1,726 LowVol -0.32% 10.34% 52.32%
871 SongCoin SONG $23,853 $0.000732 32,565,300 LowVol -0.32% 11.17% -8.82%
872 AnarchistsPrime ACP $23,725 $0.005398 4,394,874 LowVol -4.65% 0.70% -3.24%
873 Virtacoin VTA $23,638 $0.000005 5,201,310,113 LowVol -58.83% -91.66% 2.37%
874 CRTCoin CRT $23,342 $0.294460 79,270 LowVol -0.30% 2.34% 6.91%
875 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -53.50% -49.19%
876 EGO EGO $22,085 $0.000368 60,000,001 LowVol -0.32%
877 BlazeCoin BLZ $21,568 $0.000035 608,557,394 LowVol -0.02% -13.05% -8.97%
878 ImpulseCoin IMPS $21,114 $0.001043 20,245,510 LowVol -0.30% 2.34%
879 Wexcoin WEX $20,106 $0.078339 256,652 LowVol 17.53% 46.58% 4.30%
880 Printerium PRX $19,641 $0.001661 11,821,728 LowVol -0.30% -25.81%
881 DPAY DPAY $19,518 $0.000245 79,541,001 LowVol -0.32% -18.13% 6.91%
882 Torcoin TOR $19,396 $0.061346 316,179 LowVol -0.30% -87.53%
883 VapersCoin VPRC $19,183 $0.000025 780,124,964 LowVol 0.72% -54.23% -43.00%
884 iBank IBANK $17,771 $0.003926 4,526,324 LowVol -0.30%
885 PosEx PEX $17,608 $0.007177 2,453,240 LowVol -0.32% -4.21% -8.03%
886 SocialCoin SOCC $17,128 $0.012368 1,384,879 LowVol 6.35% -22.73% -24.90%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.22%
888 Antilitecoin ALTC $16,348 $0.000519 31,512,613 LowVol -0.32% 5.37% 7.93%
889 Speedcash SCS $16,223 $0.061959 261,831 LowVol -0.30% 27.13% 12.31%
890 WalletBuilder… WBC $16,065 $0.858841 18,705 LowVol -44.07% -19.95% -23.25%
891 Zonecoin ZNE $15,523 $0.006012 2,581,970 LowVol -0.32% 5.12%
892 LetItRide LIR $15,511 $0.000429 36,121,957 LowVol -0.32% 2.34% -10.49%
893 Frazcoin FRAZ $15,440 $0.001840 8,389,572 LowVol -0.32% -9.37% -16.00%
894 Xonecoin XOC $14,944 $0.035581 420,000 LowVol -0.30% -2.12%
895 BioBar BIOB $14,182 $0.016011 885,756 LowVol -0.32% -11.84% -11.13%
896 Magnum MGM $13,475 $0.003497 3,853,626 LowVol -0.32% -32.17% 9.59%
897 Dollar Online DOLLAR $12,762 $0.016931 753,776 LowVol -0.28% 2.73% -4.51%
898 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.26% -22.82%
899 Save and Gain SANDG $12,597 $0.004110 3,064,800 LowVol -0.30% -7.34% -2.15%
900 FuzzBalls FUZZ $11,567 $0.002395 4,829,945 LowVol -0.32% -28.89%
901 OsmiumCoin OS76 $11,408 $0.012760 894,026 LowVol 9.12% -6.64% -29.40%
902 Argus ARGUS $10,780 $0.009388 1,148,324 LowVol 32.66% 27.08% 24.67%
903 BnrtxCoin BNX $10,575 $0.000429 24,632,001 LowVol -0.32% -20.42% -8.13%
904 SydPak SDP $10,115 $0.063432 159,466 LowVol -0.30% 7.34%
905 Concoin CONX $9,651 $0.012968 744,266 LowVol -0.32% -26.94% -43.64%
906 Project-X NANOX $9,602 $122,692 0.078264 LowVol -0.32% -2.40% -33.84%
907 Elysium ELS $9,336 $0.002331 4,005,012 LowVol 13.32% 18.52% 91.74%
908 Bitvolt VOLT $9,271 $0.000613 15,112,554 LowVol 24.60% 27.93%
909 GeertCoin GEERT $8,123 $0.001596 5,091,200 LowVol -4.07% -14.41% 7.05%
910 Rawcoin XRC $7,956 $0.011288 704,882 LowVol -0.32% -3.91% 18.14%
911 CCMiner CCM100 $7,732 $0.002301 3,360,417 LowVol -3.24% 15.24% -16.41%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol -0.13% 2.49% -19.68%
913 BBQCoin BQC $6,229 $0.000123 50,765,854 LowVol -0.30% 2.34% 113.82%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,941 $0.004969 1,195,525 LowVol -0.32% 45.46%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 120.73%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.74% -8.49%
918 BurstOcean OCEAN $4,387 $0.020709 211,827 LowVol -3.23% -5.17%
919 Enigma XNG $3,879 $0.233298 16,627 LowVol -0.32% -3.16% -45.05%
920 GeyserCoin GSR $3,645 $0.077788 46,864 LowVol -0.28% -17.14% 12.26%
921 Lex4All LEX $3,247 $0.003247 1,000,000 LowVol -3.24% -5.17% 66.40%
922 Powercoin PWR $3,066 $0.000061 49,983,870 LowVol -0.32% 2.34% 6.75%
923 Californium CF $2,713 $0.024416 111,110 LowVol -0.30% 9.19% -19.69%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.97% -25.50%
925 Ebittree Coin EBT $1,217 $0.000982 1,239,601 LowVol -0.30% -1.68% -46.09%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.22% 3.98%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.43%
928 Abncoin ABN $475 $0.007020 67,700 LowVol -0.30% -35.00% -22.58%
929 Digital Credits DGCS $357 $0.000061 5,826,388 LowVol -0.32% -48.83% -62.45%
930 Environ ENV $228 $0.000002 132,656,584 LowVol -0.42% -95.48% -73.17%
931 CaliphCoin CALC $56 $0.000641 87,140 LowVol -0.32% -17.78% -35.39%
932 SegWit2x (Pre… B2X $897.36 $3,875,960 -0.61% 28.09%
933 BitSoar BSR $0.114778 $1,525,620 -2.08% 8.79%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.57% 1.39%
935 Fargocoin FRGC $7.66 $1,097,620 -0.06% -2.06% -2.96%
936 FLiK FLIK $0.122785 $995,937 0.51% -21.85% -15.60%
937 Tezos (Pre-La… XTZ $1.69 $763,177 -4.25% -9.96% -32.08%
938 Kolion KLN $1.66 $397,631 0.40% -5.74% -14.26%
939 YOYOW YOYOW $0.031961 $222,751 -0.30% -11.95% -7.62%
940 Zeusshield ZSC $0.044751 $193,614 -3.66% -3.31% 30.31%
941 BitcoinCashSc… BCCS $0.099442 $181,731 12.48%
942 Swisscoin SIC $0.000797 $174,997 0.98% 39.05%
943 Achain ACT $0.070425 $171,170 -2.65% 1.59% 13.51%
944 Cobinhood COB $0.057035 $158,554 8.42% -2.00% -8.12%
945 Indorse Token IND $0.059384 $145,312 0.03% -6.92% -43.15%
946 Senderon SDRN $0.020295 $119,318 26.63% -1.87% 113.58%
947 GulfCoin MGC $0.003803 $105,987 -1.43% -4.26% -19.00%
948 Dutch Coin DUTCH $0.000920 $92,723 -16.16% -23.03%
949 MSD MSD $0.017790 $88,757 1.79% 4.67% -35.34%
950 Sphre AIR XID $0.259618 $76,026 0.12% -1.36% -10.97%
951 TechShares THS $0.525536 $75,485 -0.11% -4.32% -9.15%
952 UG Token UGT $0.311967 $75,068 0.57% -5.78% -4.32%
953 Infinity Econ… XIN $0.013057 $73,047 -0.09% -9.37% -23.08%
954 Change CAG $0.200130 $62,094 0.58% -11.86%
955 Golos Gold GBG $0.098096 $60,529 -3.62% -5.40% -13.26%
956 ClubCoin CLUB $0.429304 $60,060 1.07% -2.40% -7.74%
957 Akuya Coin AKY $0.620206 $50,376 -11.01% -38.86%
958 Ormeus Coin ORME $0.542131 $48,606 8.64% 0.10% 0.98%
959 Everus EVR $4.17 $47,180 0.42% 19.67%
960 eUSD EUSD $0.009864 $46,907 0.55%
961 Aion AION $0.588587 $36,563 2.09% -2.41%
962 Crystal Clear CCT $0.602737 $35,599 -2.54% -13.10% -56.48%
963 Lazaruscoin LAZ $0.002270 $31,779 -5.41% -2.96% 41.24%
964 Bitcloud BTDX $0.600083 $31,322 -0.31% 12.09% 12.36%
965 Storjcoin X SJCX $0.390036 $28,643 0.96% -1.20% -22.07%
966 GO! Coin XGOX $0.019017 $26,068 -2.21% 8.47%
967 RChain RHOC $0.158597 $21,587 11.15% -11.88% -23.72%
968 DomRaider DRT $0.049300 $21,539 -6.68% -18.63%
969 BuzzCoin BUZZ $0.000316 $18,894 0.30% -11.97% -13.47%
970 CORION COR $1.01 $17,540 3.86% -1.52% 25.51%
971 EtherDoge EDOGE $0.001722 $17,328 0.57% 463.61%
972 DeusCoin DEUS $0.374209 $17,160 1.66% 3.91% -23.05%
973 Sand Coin SND $1.47 $15,961 1.20% 9.69% -8.53%
974 DFSCoin DFS $0.027025 $14,860 20.15% 11.82% 19.90%
975 KexCoin KEXCOIN $15.27 $14,822 -0.29% 2.00% 7.53%
976 Bitcoin Unlim… BTU $101.00 $11,484 -59.24% -54.13% -71.81%
977 Smart Investm… SIFT $2.68 $10,685 0.57% -37.56% -50.90%
978 Flash FLASH $0.005090 $10,203 8.69% 16.11% 2.15%
979 Masternodecoin MTNC $0.104288 $9,964 -2.49% 49.17% 22.07%
980 International… XID $0.004908 $9,796 -0.32% 1.03%
981 Minex MINEX $0.063754 $9,550 27.85% 68.62% -25.17%
982 Pabyosi Coin … PCS $0.098521 $8,898 -0.32% -11.24% -14.18%
983 SIGMAcoin SIGMA $0.055919 $8,019 0.57% -4.63% 25.56%
984 Bastonet BSN $0.001718 $6,001 -4.31% 31.04% -90.09%
985 WA Space WA $0.015889 $5,947 -0.32% -12.57% 6.04%
986 Chronologic DAY $5.67 $5,601 3.70% -11.72% -13.57%
987 Wi Coin WIC $0.006275 $3,809 -6.50% -7.18% -17.42%
988 LLToken LLT $0.094179 $3,716 1.20% 1.07%
989 Wild Crypto WILD $0.074138 $3,328 -15.12% -22.34% -20.97%
990 AdCoin ACC $0.176451 $3,046 1.34% -10.89% -30.77%
991 BRAT BRAT $0.000306 $2,490 -0.41% 17.89% 83.27%
992 Protean PRN $0.000016 $2,467 4.93% -33.87% -58.01%
993 Swapcoin SWP $0.202679 $2,290 78.53% 5.15%
994 iQuant IQT $0.238356 $2,277 -2.60% -31.73% -56.21%
995 NamoCoin NAMO $0.000219 $2,031 1.80% 6.29% -16.59%
996 Gokucoin GOKU $0.015862 $1,895 -2.54% 2.63% 41.03%
997 StrongHands SHND $3.3e-08 $1,775 5.46% -4.93% -20.46%
998 Suretly SUR $2.94 $1,705 0.57% -16.60% -16.77%
999 HODL Bucks HDLB $0.088338 $1,622 -6.67% -22.08% -4.39%
1000 Bankcoin [email protected] $2.64 $1,618 -0.64% -5.27% 305.67%

Phản hồi