Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5986.69 trên tổng giá trị $99,604,452,879

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.02 trên tổng giá trị $28,192,155,595

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202379 trên tổng giá trị $7,797,974,315

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $320.02 trên tổng giá trị $5,346,873,692

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.08 trên tổng giá trị $3,052,381,269

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000018 trên tổng giá trị đã biến động tăng 451.77% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 133.22% trong 1h qua

    + Đồng Solarflarecoin (SFC) đang có giá hiện tại $0.003473 trên tổng giá trị $48,910 đã biến động tăng 108.94% trong 1h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.007386 trên tổng giá trị đã biến động tăng 103.25% trong 1h qua

    + Đồng Jin Coin (JIN) đang có giá hiện tại $0.020787 trên tổng giá trị $204,721 đã biến động tăng 80.77% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000018 trên tổng giá trị đã biến động tăng 1057.83% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $2957.94 trên tổng giá trị đã biến động tăng 868.87% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 449.44% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001730 trên tổng giá trị đã biến động tăng 442.18% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 234.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2169.34% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,667 đã biến động tăng 1270.47% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,833,150 đã biến động tăng 853.20% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,962,034 đã biến động tăng 382.16% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,604,452,879 $5986.69 16,637,650 $2,338,560,000 -3.08% 0.26% 4.54%
2 Ethereum ETH $28,192,155,595 $296.02 95,236,369 $427,292,000 1.11% -3.93% -13.90%
3 Ripple XRP $7,797,974,315 $0.202379 38,531,538,922 $127,519,000 0.13% -5.28% -22.49%
4 Bitcoin Cash BCH $5,346,873,692 $320.02 16,707,675 $133,392,000 -0.24% -2.53% -0.19%
5 Litecoin LTC $3,052,381,269 $57.08 53,476,057 $148,334,000 -0.81% -6.60% -10.59%
6 Dash DASH $2,123,406,727 $278.12 7,634,940 $46,595,600 0.88% -4.60% -11.88%
7 NEM XEM $1,832,418,000 $0.203602 8,999,999,999 $4,595,870 -0.62% -7.48% -3.10%
8 BitConnect BCC $1,492,435,188 $206.43 7,229,740 $11,395,100 -3.30% -2.89% 4.79%
9 NEO NEO $1,365,465,000 $27.31 50,000,000 $35,848,400 4.06% -4.47% -3.49%
10 Monero XMR $1,339,662,918 $87.86 15,248,394 $28,023,900 1.14% -3.61% -8.72%
11 Ethereum Classic ETC $1,051,321,311 $10.87 96,678,558 $22,540,500 0.06% -4.01% -11.45%
12 IOTA MIOTA $1,036,347,866 $0.372850 2,779,530,283 $19,675,400 -0.82% -7.01% -19.34%
13 Qtum QTUM $784,379,569 $10.66 73,603,668 $62,029,200 1.04% -8.43% -1.15%
14 Cardano ADA $728,892,919 $0.028113 25,927,070,538 $5,648,890 -2.70% -6.20% -15.68%
15 OmiseGO OMG $712,678,609 $7.25 98,312,024 $20,151,100 3.47% -4.20% -10.67%
16 Lisk LSK $529,757,528 $4.65 113,833,325 $9,832,460 2.18% -6.44% -1.39%
17 Zcash ZEC $522,738,829 $213.58 2,447,531 $38,899,100 1.53% -6.83% -10.82%
18 Stellar Lumens XLM $474,834,479 $0.028626 16,587,814,333 $32,461,400 8.25% 4.50% 56.26%
19 Tether USDT $438,053,296 $1.00 437,061,167 $183,906,000 0.15% -0.16% 0.24%
20 Hshare HSR $356,169,162 $10.55 33,752,112 $12,905,000 -1.69% -2.24% -12.22%
21 Waves WAVES $351,857,000 $3.52 100,000,000 $11,442,500 -0.87% -6.37% -10.75%
22 Stratis STRAT $277,029,332 $2.81 98,590,810 $6,095,340 4.24% -8.68% -3.35%
23 Bytecoin BCN $272,809,537 $0.001489 183,253,534,612 $707,705 -2.04% -0.59% 3.92%
24 Ark ARK $246,867,764 $2.52 97,981,284 $2,186,020 1.08% -11.16% -16.01%
25 Steem STEEM $225,384,038 $0.922482 244,323,508 $1,117,640 -1.36% -10.55% -12.84%
26 EOS EOS $218,455,185 $0.520328 419,841,301 $6,795,540 0.20% -6.06% -13.09%
27 Ardor ARDR $206,629,060 $0.206836 998,999,495 $1,237,780 5.01% -4.00% -20.44%
28 TenX PAY $183,968,418 $1.76 104,661,310 $2,122,570 2.87% -4.55% -7.45%
29 Augur REP $180,437,400 $16.40 11,000,000 $657,968 -0.43% -7.68% -11.93%
30 FirstCoin FRST $179,086,294 $14.44 12,400,981 $1,517,330 -2.72% -0.74% 0.68%
31 Komodo KMD $169,979,116 $1.68 100,945,510 $1,049,030 2.50% -6.32% -5.14%
32 Golem GNT $167,450,261 $0.201013 833,032,000 $4,256,230 1.72% -12.53% -6.16%
33 PIVX PIVX $164,879,681 $3.01 54,733,661 $579,258 -1.13% -12.25% -20.77%
34 Walton WTC $162,024,395 $6.51 24,898,178 $11,289,700 1.24% -0.83% 9.78%
35 Gas GAS $160,158,471 $18.63 8,597,035 $459,178 -0.86% -6.77% -18.47%
36 MaidSafeCoin MAID $153,609,865 $0.339430 452,552,412 $2,236,750 2.03% -7.33% -12.88%
37 MonaCoin MONA $143,105,685 $2.61 54,777,925 $1,954,500 2.27% -10.17% -38.88%
38 Decred DCR $141,678,212 $23.61 6,002,042 $972,597 -2.75% -11.80% -18.23%
39 BitShares BTS $137,652,049 $0.052926 2,600,830,000 $3,610,510 0.98% 4.37% 4.11%
40 Basic Attenti… BAT $137,354,000 $0.137354 1,000,000,000 $2,260,000 -0.20% -11.41% -21.20%
41 Kyber Network KNC $135,413,664 $1.01 134,132,697 $1,231,560 0.45% -5.40% -16.77%
42 Factom FCT $131,267,479 $15.01 8,745,102 $2,308,010 3.56% -2.30% -6.95%
43 TRON TRX $131,187,483 $0.002005 65,425,271,465 $186,356 -1.10% -1.44% -12.73%
44 DigixDAO DGD $127,488,600 $63.74 2,000,000 $167,715 -1.29% -1.86% -11.21%
45 Veritaseum VERI $122,633,897 $60.53 2,026,045 $306,563 4.58% -5.38% -28.96%
46 Metal MTL $121,784,061 $6.31 19,300,994 $2,170,070 1.84% -11.65% -14.76%
47 Populous PPT $121,772,917 $2.95 41,252,246 $277,578 1.63% -5.80% -5.47%
48 GameCredits GAME $119,988,623 $1.86 64,355,352 $1,169,090 -0.05% -3.62% 5.59%
49 SALT SALT $119,927,345 $2.57 46,751,837 $4,769,350 0.09% -7.33% -16.05%
50 Binance Coin BNB $117,685,070 $1.19 99,014,000 $1,401,470 -0.72% -8.28% -19.79%
51 Blocknet BLOCK $115,465,318 $23.80 4,850,832 $322,282 -2.55% 9.15% 2.86%
52 Iconomi ICN $115,397,891 $1.16 99,900,350 $704,906 -0.46% -10.63% -27.08%
53 Metaverse ETP ETP $112,845,416 $4.99 22,600,000 $22,345,800 5.17% -8.43% 48.96%
54 Siacoin SC $111,837,387 $0.003694 30,279,186,509 $1,782,010 2.22% -5.89% -11.62%
55 Byteball Bytes GBYTE $108,632,191 $186.05 583,896 $232,564 -1.17% -5.15% -0.03%
56 Regalcoin REC $108,487,918 $38.61 2,810,000 $5,085,700 -7.85% -5.21% 17.44%
57 Dogecoin DOGE $107,873,735 $0.000967 111,588,054,993 $3,310,540 -3.19% -8.51% -10.43%
58 Vertcoin VTC $105,547,248 $2.60 40,520,600 $13,781,000 -0.85% 30.97% 104.25%
59 Civic CVC $103,771,206 $0.305030 340,200,000 $1,847,990 0.60% -12.19% -9.36%
60 Lykke LKK $102,000,824 $0.379117 269,048,405 $76,809 -1.65% -0.40% -4.25%
61 0x ZRX $99,885,500 $0.199771 500,000,000 $1,545,720 0.02% -9.32% 2.70%
62 BitcoinDark BTCD $96,777,955 $75.09 1,288,862 $58,803 -4.83% -12.39% -11.96%
63 Syscoin SYS $92,334,921 $0.174769 528,325,509 $1,011,760 4.41% -1.43% 12.16%
64 Status SNT $88,750,335 $0.025573 3,470,483,788 $1,525,930 2.07% -6.25% -1.69%
65 ATMChain ATM $80,522,517 $0.027637 2,913,534,434 $13,468,500 -6.88% -9.71% -20.96%
66 Bancor BNT $80,247,533 $1.97 40,772,871 $947,226 1.10% -6.85% -18.38%
67 Bytom BTM $80,027,046 $0.081081 987,000,000 $74,440 1.48% -6.66% -17.83%
68 ChainLink LINK $79,913,750 $0.228325 350,000,000 $5,738,340 3.41% -11.25% -45.92%
69 SingularDTV SNGLS $78,598,200 $0.130997 600,000,000 $647,949 -1.69% -11.26% -14.75%
70 Gnosis GNO $77,351,345 $70.03 1,104,590 $632,239 1.00% -7.37% -25.42%
71 MCAP MCAP $75,668,357 $1.98 38,295,641 $890,321 -3.05% -11.40% -14.37%
72 DigiByte DGB $74,132,125 $0.008480 8,742,253,657 $2,808,480 3.67% -10.52% -11.73%
73 Monaco MCO $74,079,537 $7.55 9,814,875 $2,518,990 -1.20% 1.29% -0.20%
74 FunFair FUN $69,021,600 $0.017255 4,000,000,000 $1,299,790 -2.37% -15.53% -28.32%
75 GXShares GXS $68,753,572 $1.70 40,510,000 $2,168,370 -2.71% -6.59% -3.44%
76 Aeternity AE $67,543,081 $0.289859 233,020,472 $583,048 -3.36% -10.11% -8.75%
77 VeChain VEN $67,217,205 $0.242519 277,162,633 $397,425 -4.45% -3.14% 5.43%
78 Pura PURA $65,510,046 $0.381864 171,553,343 $138,429 -3.07% -7.87% -15.42%
79 Bitdeal BDL $64,649,461 $0.413863 156,209,812 $324,416 -3.25% -1.71% -13.26%
80 Verge XVG $63,899,533 $0.004519 14,138,660,129 $1,557,820 2.65% -2.69% -10.22%
81 Nexus NXS $61,113,120 $1.15 53,238,135 $225,610 -5.64% -16.29% -28.12%
82 Nxt NXT $59,104,233 $0.059163 998,999,942 $2,582,850 -1.25% -7.11% -12.31%
83 ATBCoin ATB $53,907,905 $1.40 38,453,460 $468,497 7.44% 8.52% 34.67%
84 ZenCash ZEN $50,122,522 $21.64 2,316,701 $13,699,200 -2.91% 8.07% 193.24%
85 NoLimitCoin NLC2 $49,207,225 $0.241195 204,014,283 $195,468 22.61% -8.25% 29.58%
86 TaaS TAAS $49,156,553 $6.03 8,146,001 $278,289 -0.77% 1.81% 8.94%
87 Aragon ANT $48,391,837 $1.48 32,732,352 $505,019 0.57% -10.58% -14.26%
88 Neblio NEBL $48,254,537 $3.87 12,480,482 $377,112 -0.16% -11.71% 59.62%
89 Bitquence BQX $47,739,322 $0.666397 71,637,960 $574,654 -0.83% -6.81% 11.88%
90 SmartCash SMART $47,719,084 $0.065826 724,922,096 $83,189 -1.80% -19.06% 126.54%
91 Ubiq UBQ $47,189,179 $1.23 38,458,675 $539,524 3.76% -11.23% 5.22%
92 Kin KIN $46,372,976 $0.000061 756,097,560,976 $48,949 -0.15% -3.11% -14.21%
93 Particl PART $45,391,230 $5.86 7,744,807 $59,064 -4.18% -12.73% -5.47%
94 Loopring LRC $44,798,887 $0.156546 286,170,756 $230,835 0.42% -7.31% -16.94%
95 NAV Coin NAV $44,136,009 $0.712714 61,926,677 $1,778,470 -0.40% -11.41% 6.54%
96 AdEx ADX $42,611,732 $0.756523 56,325,759 $2,365,640 3.09% -7.40% -13.94%
97 MobileGo MGO $39,512,798 $0.403073 98,028,887 $345,259 -1.61% 0.59% 3.56%
98 I/O Coin IOC $39,384,251 $2.41 16,374,422 $158,353 -3.92% -14.53% -20.60%
99 Melon MLN $38,740,661 $64.63 599,400 $371,889 -0.85% -6.04% -12.07%
100 district0x DNT $37,996,920 $0.063328 600,000,000 $12,279,900 13.00% 1.98% 73.55%
101 Centra CTR $37,275,492 $0.548169 68,000,000 $1,264,590 3.11% -3.12% -40.23%
102 ZCoin XZC $37,027,892 $11.36 3,259,211 $1,297,490 -0.71% 6.71% 17.34%
103 Wings WINGS $36,908,520 $0.411428 89,708,333 $342,252 -2.79% -7.73% -14.19%
104 iExec RLC RLC $35,867,856 $0.453617 79,070,793 $232,756 -2.21% -13.30% -11.65%
105 Dentacoin DCN $35,314,537 $0.000117 303,095,254,787 $19,032 -3.28% -11.39% -16.96%
106 SONM SNM $35,280,644 $0.098111 359,600,000 $769,366 -0.76% -3.68% -13.96%
107 Request Network REQ $34,673,257 $0.054518 636,000,000 $2,302,260 1.20% -0.29%
108 Edgeless EDG $33,828,997 $0.412316 82,046,288 $743,113 0.58% -15.90% -19.60%
109 AirSwap AST $33,772,050 $0.225147 150,000,000 $2,257,680 -3.45% -16.59%
110 FairCoin FAIR $33,264,231 $0.625340 53,193,831 $21,142 -6.69% -12.41% 0.83%
111 Quantum Resis… QRL $33,196,956 $0.638403 52,000,000 $485,281 -1.30% 3.41% 7.66%
112 Storj STORJ $32,621,805 $0.327712 99,544,129 $189,632 -0.33% -9.48% -17.67%
113 Gulden NLG $32,015,382 $0.090228 354,828,745 $181,654 -2.06% -7.44% -7.91%
114 Peercoin PPC $31,086,222 $1.27 24,395,892 $301,252 0.35% 1.15% -3.09%
115 Enigma ENG $30,913,101 $0.413077 74,836,171 $752,804 -1.12% -2.98% -40.63%
116 Substratum SUB $29,683,546 $0.131290 226,091,449 $558,045 5.82% 3.75% 19.09%
117 TokenCard TKN $29,283,400 $1.24 23,644,056 $320,692 -3.31% 5.75% 4.33%
118 CloakCoin CLOAK $29,067,878 $5.68 5,118,566 $220,006 -2.30% -14.54% -9.37%
119 ReddCoin RDD $28,980,314 $0.001012 28,647,713,565 $535,155 0.87% -4.68% -6.03%
120 SuperNET UNITY $28,068,900 $34.40 816,061 $11,532 -2.46% 31.25% 13.07%
121 Asch XAS $27,691,800 $0.369224 75,000,000 $23,413 5.31% -5.97% 16.02%
122 WeTrust TRST $27,512,571 $0.298571 92,147,500 $376,957 1.70% -9.05% 4.77%
123 Cofound.it CFI $26,254,768 $0.080784 325,000,000 $168,560 -1.14% -8.16% -9.41%
124 Eidoo EDO $25,679,928 $2.40 10,708,403 $4,387,780 2.50% -19.11%
125 Rise RISE $24,987,358 $0.220855 113,139,200 $302,685 -0.95% -13.24% -25.89%
126 LEOcoin LEO $24,870,242 $0.270320 92,002,969 $38,350 -4.64% 3.27% 24.24%
127 Moeda Loyalty… MDA $24,664,090 $1.26 19,628,888 $386,754 1.96% -7.61% -25.76%
128 Compcoin CMP $24,558,975 $5.72 4,295,074 $88,318 -3.39% -3.96% -0.49%
129 Xaurum XAUR $24,451,354 $0.192365 127,109,160 $76,015 -2.40% -3.86% 16.85%
130 Decentraland MANA $23,755,062 $0.010448 2,273,755,650 $556,163 1.16% -12.86% -52.27%
131 BitBay BAY $23,501,614 $0.023320 1,007,796,562 $66,814 -3.74% 3.58% 10.77%
132 Blackmoon Crypto BMC $23,418,102 $0.779324 30,049,251 $883,418 -0.28% -6.31% -3.88%
133 Pillar PLR $23,067,278 $0.101446 227,384,800 $94,188 1.04% 9.02% 44.24%
134 Etheroll DICE $22,423,187 $3.20 7,001,623 $58,024 2.34% -4.33% 23.93%
135 Cindicator CND $22,081,653 $0.015271 1,445,976,590 $178,959 3.21% -7.71% -39.37%
136 Aeon AEON $21,857,450 $1.49 14,651,140 $145,221 -2.01% -10.56% -20.09%
137 DECENT DCT $21,692,676 $0.422809 51,306,089 $94,164 1.62% -14.24% -0.28%
138 FirstBlood 1ST $21,496,369 $0.251248 85,558,371 $394,261 -2.83% -1.16% -7.26%
139 Elastic XEL $20,804,761 $0.239201 86,976,062 $492,448 -2.88% -22.78% -25.22%
140 Crown CRW $20,751,444 $1.32 15,693,446 $59,191 -3.41% -10.63% 3.16%
141 Counterparty XCP $20,736,544 $7.92 2,617,563 $173,000 -0.40% -2.58% -19.83%
142 Safe Exchange… SAFEX $20,688,084 $0.009634 2,147,483,647 $218,077 -3.99% -6.63% 9.53%
143 Emercoin EMC $20,542,304 $0.502767 40,858,496 $48,893 -0.88% -5.38% 1.14%
144 Target Coin TGT $20,239,707 $0.021251 952,429,892 $982 -3.15% 2.85% -12.33%
145 Viacoin VIA $19,668,650 $0.860231 22,864,382 $561,248 -3.18% -11.19% -15.54%
146 CoinDash CDT $19,581,501 $0.035281 555,015,474 $330,285 -1.71% -7.08% -9.91%
147 ION ION $19,494,844 $1.14 17,062,126 $26,585 -2.68% -7.14% -10.11%
148 bitqy BQ $19,424,783 $0.016321 1,190,178,404 $17,497 -1.02% -7.05% -42.86%
149 Rubycoin RBY $19,276,228 $0.774321 24,894,362 $491,787 6.88% 0.08% -49.94%
150 Tierion TNT $19,172,825 $0.045378 422,513,667 $370,171 -1.01% -13.17% -21.87%
151 KickCoin KICK $18,899,504 $0.058852 321,137,782 $250,370 0.54% -4.51% -42.25%
152 Aventus AVT $18,643,500 $3.11 6,000,000 $1,943,230 3.85% -6.49% -8.85%
153 Monetha MTH $18,392,631 $0.084829 216,819,832 $383,388 -0.82% 11.47% -21.71%
154 SIBCoin SIB $18,325,972 $1.17 15,659,610 $49,984 -3.08% -5.55% -16.23%
155 Triggers TRIG $18,319,539 $0.570603 32,105,578 $571,214 -2.02% -1.99% 37.80%
156 XPlay XPA $17,747,600 $0.017748 1,000,000,000 $23,540 1.24% -3.92% -13.68%
157 Everex EVX $17,745,090 $1.08 16,500,000 $205,707 1.40% -7.21% -28.72%
158 Namecoin NMC $17,676,017 $1.20 14,736,400 $146,520 -1.17% -3.07% 0.04%
159 Skycoin SKY $17,668,411 $2.98 5,933,198 $9,997 -3.16% -19.99% -12.10%
160 The ChampCoin TCC $17,554,200 $0.106437 164,925,727 $488,578 -1.57% -9.99% -22.97%
161 Energycoin ENRG $17,453,663 $0.143864 121,320,573 $1,393,500 -14.32% -4.14% 42.53%
162 Rialto XRL $17,325,125 $0.203825 85,000,000 $59,412 1.75% -6.80% -14.93%
163 Viberate VIB $16,745,040 $0.139542 120,000,000 $560,872 -4.13% -8.43% 0.51%
164 adToken ADT $16,447,620 $0.027413 600,000,000 $101,660 -6.09% -12.32% -13.77%
165 Einsteinium EMC2 $16,216,776 $0.075504 214,781,776 $1,178,810 1.76% -7.59% -22.02%
166 Diamond DMD $16,157,360 $6.52 2,477,351 $146,096 -6.46% -15.74% -35.61%
167 PayPie PPP $16,097,070 $0.195116 82,500,000 $75,382 -0.54% -16.05% -23.68%
168 Credo CREDO $15,940,151 $0.028988 549,891,703 $15,784 1.46% -6.84% -49.63%
169 CasinoCoin CSC $15,692,232 $0.406522 38,601,187 $41,350 -3.13% 12.17% 59.02%
170 Polybius PLBT $15,673,005 $4.12 3,808,454 $15,661 0.60% -10.74% 6.51%
171 Agrello DLT $15,485,741 $0.180111 85,978,873 $25,617 0.32% 1.38% 6.84%
172 Unobtanium UNO $15,429,450 $77.99 197,830 $4,194,720 -3.12% -5.54% 31.26%
173 Numeraire NMR $15,188,289 $12.16 1,248,667 $193,579 -1.40% -23.69% 8.74%
174 Pepe Cash PEPECASH $14,882,889 $0.021204 701,884,009 $71,398 -3.18% -14.77% -26.80%
175 Peerplays PPY $14,402,886 $3.77 3,816,557 $9,623 -1.40% -8.78% -11.16%
176 PotCoin POT $14,306,155 $0.065525 218,332,243 $61,562 -3.58% -4.94% -3.12%
177 LBRY Credits LBC $14,243,229 $0.136436 104,394,945 $424,574 -0.33% -9.14% -16.44%
178 Patientory PTOY $13,882,330 $0.198319 70,000,000 $1,019,360 -3.00% -16.35% -31.59%
179 SaluS SLS $13,803,452 $13.74 1,004,435 $20,681 -3.11% -9.55% -21.42%
180 Stox STX $13,649,418 $0.461129 29,600,000 $468,200 -2.70% -9.64% -22.92%
181 Agoras Tokens AGRS $13,606,194 $0.323957 42,000,000 $78,673 -3.24% -2.87% 7.74%
182 Mothership MSP $13,587,616 $0.097054 140,000,000 $143,757 -3.41% -19.59% -10.49%
183 Golos GOLOS $13,404,583 $0.107651 124,518,891 $40,270 -3.78% -1.64% 9.32%
184 RaiBlocks XRB $13,339,923 $0.106366 125,415,296 $241,647 -6.24% -9.92% 12.76%
185 Chronobank TIME $13,308,437 $18.74 710,113 $516,310 -4.41% -12.36% -10.61%
186 GridCoin GRC $12,914,005 $0.033086 390,312,753 $117,271 -3.11% -4.67% -12.87%
187 OKCash OK $12,826,884 $0.175569 73,058,933 $268,426 0.46% -5.15% -4.49%
188 ToaCoin TOA $12,805,967 $0.007446 1,719,932,894 $22,973 -2.80% -3.09% -1.13%
189 Expanse EXP $12,777,606 $1.62 7,906,397 $163,629 -2.48% -9.96% -7.77%
190 MonetaryUnit MUE $12,548,765 $0.099111 126,613,238 $82,076 -2.06% -10.02% -25.28%
191 BlackCoin BLK $12,293,075 $0.160815 76,442,339 $148,092 -3.89% -11.54% -15.29%
192 BitDice CSNO $12,065,690 $0.172367 70,000,000 $89,977 0.26% -0.63% 10.22%
193 Santiment Net… SAN $12,035,911 $0.215050 55,967,968 $1,720,830 3.80% -22.12% -28.02%
194 Po.et POE $11,881,194 $0.005562 2,136,283,004 $115,570 4.52% -3.39% -23.14%
195 Humaniq HMQ $11,808,132 $0.072505 162,858,880 $177,391 -3.01% -3.12% -18.52%
196 Rivetz RVT $11,602,889 $0.442108 26,244,468 $12,853 0.14% -6.84% -14.50%
197 SolarCoin SLR $11,601,211 $0.315800 36,735,942 $5,103,250 -7.20% 55.27% 49.70%
198 Omni OMNI $11,338,921 $20.25 559,966 $1,001,740 -1.25% -12.02% -15.72%
199 Mysterium MYST $11,229,646 $0.577983 19,429,024 $276,368 -0.73% -8.75% -5.67%
200 Hive HVN $11,134,875 $0.029693 375,000,000 $339,187 1.32% -14.73% 69.08%
201 Primas PST $10,919,270 $0.213267 51,200,000 $19,986 -2.53% 8.60% -7.06%
202 Dimecoin DIME $10,708,066 $0.000020 536,097,532,560 $2,418 -15.70% 100.75% 15.37%
203 Mooncoin MOON $10,707,861 $0.000048 222,455,249,135 $3,882 -1.82% -1.29% 1.97%
204 E-coin ECN $10,684,105 $2.48 4,306,301 $30,697 -3.12% -29.39% -32.31%
205 Burst BURST $10,675,781 $0.005930 1,800,339,818 $284,719 -1.29% -4.54% -4.59%
206 Lunyr LUN $10,662,957 $4.64 2,297,853 $344,455 0.41% -13.95% -17.03%
207 ALIS ALIS $10,589,154 $0.279747 37,852,608 $253,511 -3.19% -13.16% 44.08%
208 FlorinCoin FLO $10,491,087 $0.075473 139,004,326 $303,861 1.02% -7.38% 1.33%
209 VeriCoin VRC $10,452,849 $0.343724 30,410,589 $317,325 -5.81% -2.36% -0.88%
210 COSS COSS $10,354,333 $0.124751 83,000,000 $646,890 -0.46% -0.30% -16.01%
211 Nexium NXC $10,278,782 $0.154518 66,521,586 $164,816 -0.83% -14.94% -22.56%
212 PRIZM PZM $10,007,395 $1.03 9,711,486 $15,157 -1.78% -3.70% -3.79%
213 OAX OAX $9,771,514 $0.390716 25,009,250 $208,129 0.00% -5.30% -13.05%
214 Synereo AMP $9,753,708 $0.118577 82,256,324 $148,404 -1.93% -4.71% -12.89%
215 TransferCoin TX $9,751,376 $1.58 6,169,414 $2,064,920 -5.50% -36.45% 154.88%
216 Wagerr WGR $9,685,110 $0.052924 183,000,000 $35,432 -0.64% -10.83% 2.53%
217 Shift SHIFT $9,646,467 $0.852451 11,316,154 $63,537 -3.26% -10.91% -16.03%
218 Maecenas ART $9,562,271 $0.317155 30,150,150 $5,661 -0.49% -15.11%
219 Quantum QAU $9,543,478 $0.120010 79,522,355 $19,684 -2.44% -9.47% -29.03%
220 BitSend BSD $9,488,608 $0.562143 16,879,350 $49,996 -2.84% -2.16% 6.86%
221 Radium RADS $9,470,370 $2.81 3,371,210 $171,148 -0.75% -17.22% -25.10%
222 Clams CLAM $9,191,774 $3.44 2,672,765 $1,887,730 0.97% -13.18% -30.61%
223 LoMoCoin LMC $9,115,848 $0.041818 217,990,701 $197,781 0.75% -14.69% -9.92%
224 Matchpool GUP $8,969,550 $0.119594 75,000,000 $312,215 -0.38% -10.24% -12.57%
225 Kore KORE $8,909,962 $4.41 2,021,619 $138,254 -7.30% -15.83% -29.95%
226 BCAP BCAP $8,725,930 $0.872593 10,000,000 $1,350 1.24% -2.24% -24.93%
227 DAO.Casino BET $8,723,892 $0.079349 109,942,758 $73,279 -5.07% -4.18% 7.34%
228 Jinn JINN $8,570,110 $145.99 58,703 $1,022 -2.49% -21.05% -13.67%
229 E-Dinar Coin EDR $8,512,075 $0.009605 886,211,988 $605,349 3.80% -0.63% -5.64%
230 Gambit GAM $8,405,617 $7.03 1,195,957 $17,403 -3.17% -10.45% -25.77%
231 Soarcoin SOAR $8,271,941 $0.010840 763,073,048 $6,390 -3.17% -1.07% -21.88%
232 DigitalNote XDN $8,248,995 $0.001198 6,885,695,758 $2,584,000 -0.65% -7.93% -23.50%
233 XTRABYTES XBY $8,216,049 $0.019287 426,000,000 $45,204 -4.74% -13.39% -2.31%
234 InvestFeed IFT $8,147,062 $0.042570 191,381,257 $59,914 -4.65% 1.80% -21.77%
235 Databits DTB $8,044,080 $0.353620 22,747,809 $41,134 -1.38% -18.73% -20.14%
236 Swarm City SWT $8,007,337 $1.05 7,648,032 $22,484 -5.61% -13.62% -32.51%
237 Lampix PIX $8,002,404 $0.070616 113,322,017 $21,346 -0.76% -9.03% -18.94%
238 B3Coin B3 $7,978,946 $0.010831 736,669,950 $559,655 -9.16% -8.50% 19.89%
239 AirToken AIR $7,942,431 $0.007564 1,050,000,000 $24,604 -0.01% -7.74% -33.01%
240 Sphere SPHR $7,418,479 $2.41 3,082,940 $18,147 -5.11% -2.25% -4.51%
241 Voise VOISE $7,355,286 $0.011439 643,012,000 $103,833 -0.78% -26.64% -52.18%
242 NuShares NSR $7,279,314 $0.002621 2,777,600,756 $3,668 -3.23% -0.67% 12.74%
243 Centurion CNT $7,207,929 $0.099777 72,240,460 $42,291 -6.62% -14.50% -13.62%
244 Waves Communi… WCT $7,206,938 $0.721138 9,993,840 $18,847 -6.41% -15.16% -4.32%
245 NVO NVST $7,167,840 $0.477856 15,000,000 $4,347 -2.26% -1.50% -19.81%
246 NeosCoin NEOS $7,053,895 $2.00 3,534,706 $55,549 -3.48% -11.55% -14.31%
247 Obsidian ODN $7,023,638 $0.287854 24,400,000 $61,589 -1.08% -8.50% -31.35%
248 Nimiq NET $6,959,190 $0.662780 10,500,000 $118,800 1.93% -10.10% -10.31%
249 HEAT HEAT $6,878,915 $0.232311 29,610,800 $3,341 -3.23% -21.07% 9.89%
250 Pluton PLU $6,842,275 $8.05 850,000 $165,439 -1.87% -2.64% -8.13%
251 TrueFlip TFL $6,773,099 $1.08 6,247,267 $152,693 -2.63% -2.78% 75.91%
252 ATC Coin ATCC $6,770,876 $0.643255 10,525,960 $490,214 -2.43% -0.87% 13.53%
253 BlockMason Cr… BCPT $6,766,123 $0.149805 45,166,200 $24,097 6.63% -4.56%
254 Feathercoin FTC $6,726,803 $0.037546 179,160,200 $36,724 -4.74% -0.74% -3.55%
255 OBITS OBITS $6,713,769 $0.424401 15,819,400 $10,357 0.82% -1.52% -2.96%
256 vSlice VSL $6,681,839 $0.200112 33,390,496 $301,497 -0.02% -16.03% -20.55%
257 Voxels VOX $6,661,578 $0.031722 210,000,000 $59,604 -0.03% -12.08% -12.63%
258 Bitcore BTX $6,642,723 $5.70 1,165,924 $40,914 -5.15% 0.87% -6.28%
259 Musicoin MUSIC $6,621,383 $0.016663 397,375,164 $132,837 5.97% -5.62% -10.25%
260 XCurrency XC $6,588,884 $1.12 5,858,609 $1,013 19.83% -21.80% -30.00%
261 MyBit Token MYB $6,220,150 $2.38 2,616,334 $30,318 -4.68% -6.22% 14.40%
262 Project Decorum PDC $6,218,250 $0.124365 50,000,000 $758,075 -14.69% 4.59% -13.81%
263 bitCNY BITCNY $6,145,257 $0.152442 40,312,100 $330,769 -0.91% -1.15% 3.75%
264 PinkCoin PINK $6,124,338 $0.016803 364,483,200 $91,326 -5.81% -9.39% -13.67%
265 Incent INCNT $5,999,786 $0.130383 46,016,625 $81,409 -3.54% -15.69% -26.85%
266 DubaiCoin DBIX $5,894,353 $4.36 1,352,145 $55,345 -1.01% -4.19% 7.07%
267 Novacoin NVC $5,796,501 $3.09 1,874,186 $33,533 -1.86% -5.86% -12.75%
268 TheGCCcoin GCC $5,776,377 $0.011674 494,802,742 $1,995 -3.17% -6.31% -5.54%
269 Yocoin YOC $5,751,688 $0.052885 108,758,200 $51,849 1.18% -17.98% 28.36%
270 GoldCoin GLD $5,688,854 $0.140213 40,572,944 $43,810 -1.87% 2.28% 11.83%
271 Bitcrystals BCY $5,661,316 $0.243675 23,233,059 $43,281 -0.78% -7.79% -11.91%
272 EncryptoTel [… ETT $5,554,211 $0.089395 62,131,190 $1,270 -2.42% -28.61% 29.41%
273 Spectrecoin XSPEC $5,519,485 $0.265548 20,785,264 $10,819 -4.51% -23.64% -26.54%
274 CVCoin CVCOIN $5,517,188 $0.560859 9,837,033 $2,991 -0.33% -7.34% 7.09%
275 Tao XTO $5,488,694 $0.168440 32,585,455 $6,853 -3.24% -12.72% -8.75%
276 iXledger IXT $5,301,208 $0.148166 35,778,844 $67,565 -1.17% -17.87% -33.39%
277 PoSW Coin POSW $5,278,946 $0.119704 44,100,000 $34,643 -3.64% 0.81% 15.11%
278 Groestlcoin GRS $5,201,063 $0.075778 68,635,619 $86,987 0.01% -10.64% -28.09%
279 Sequence SEQ $5,128,270 $0.113763 45,078,538 $13,483 -3.04% -2.96% 7.69%
280 WhiteCoin XWC $5,119,517 $0.020608 248,418,923 $87,300 -5.63% -28.86% -10.14%
281 Auroracoin AUR $5,017,513 $0.579514 8,658,139 $56,182 -7.81% -5.18% -17.72%
282 Global Curren… GCR $4,987,969 $0.048291 103,289,394 $41,399 -3.71% -3.96% 3.15%
283 BitBean BITB $4,943,059 $0.002268 2,179,806,000 $48,256 -2.69% -8.26% -17.47%
284 ExclusiveCoin EXCL $4,889,363 $1.14 4,290,533 $46,475 -4.59% -1.02% 4.51%
285 BlockCAT CAT $4,810,973 $0.653654 7,360,121 $32,894 -2.00% -3.48% -23.58%
286 Curecoin CURE $4,756,807 $0.199970 23,787,601 $29,873 -5.34% -10.03% -6.66%
287 Blocktix TIX $4,749,440 $0.118736 40,000,000 $10,055 -1.00% -18.74% -7.90%
288 EquiTrader EQT $4,684,598 $0.490166 9,557,166 $75,074 -3.38% -10.90% 19.36%
289 Neutron NTRN $4,506,760 $0.142703 31,581,399 $11,554 -5.60% -7.70% -8.67%
290 E-Currency Coin ECC $4,467,150 $0.000179 25,000,000,000 $2,295 -3.17% -15.17% 10.67%
291 VIBE VIBE $4,425,317 $0.026352 167,930,972 $23,281 0.06% -19.20% -35.77%
292 ZrCoin ZRC $4,420,305 $1.22 3,630,790 $80,332 -1.85% -0.33% 6.64%
293 Bitswift SWIFT $4,362,347 $1.07 4,068,936 $93,487 -2.07% -6.19% -14.66%
294 Creditbit CRB $4,359,288 $0.264176 16,501,454 $89,036 0.43% -14.42% -19.28%
295 Dent DENT $4,354,557 $0.000410 10,614,760,961 $10,198 1.35% -6.21% -21.53%
296 DNotes NOTE $4,343,653 $0.033878 128,214,954 $23,761 -4.24% -11.52% -6.40%
297 Internet of P… IOP $4,278,694 $2.36 1,816,107 $503,561 -2.56% -11.77% -36.85%
298 BridgeCoin BCO $4,113,630 $0.164363 25,027,712 $19,531 -8.09% -40.29% -4.09%
299 Dynamic DYN $4,069,129 $2.22 1,833,098 $25,892 -4.98% -6.53% 2.15%
300 ArtByte ABY $4,066,905 $0.005131 792,537,250 $141,659 -6.34% -17.38% -32.48%
301 REAL REAL $4,006,368 $0.398413 10,055,817 $10,494 1.56% -3.28% -36.39%
302 Vcash XVC $3,988,031 $0.261434 15,254,447 $51,983 -5.61% -23.92% -22.21%
303 Qwark QWARK $3,962,666 $0.104114 38,060,835 $54,416 -2.88% -12.20% -18.45%
304 Hush HUSH $3,918,388 $1.75 2,242,500 $19,019 -4.81% -5.27% 7.40%
305 EuropeCoin ERC $3,905,208 $0.393109 9,934,162 $25,707 -2.37% -12.11% -8.69%
306 Bela BELA $3,887,152 $0.101920 38,139,250 $124,541 -4.39% -4.41% -2.85%
307 Stealthcoin XST $3,887,155 $0.142961 27,190,319 $62,186 -10.57% -5.24% -18.60%
308 Bitland CADASTRAL $3,852,240 $0.128408 30,000,000 $678 -1.30% -34.11% -22.75%
309 Pascal Coin PASC $3,785,657 $0.262787 14,405,800 $77,397 -3.73% -7.36% 3.67%
310 FoldingCoin FLDC $3,750,133 $0.007147 524,682,737 $122,765 -2.61% -13.23% -24.48%
311 Bitcoin Plus XBC $3,673,503 $36.03 101,952 $44,499 -0.56% -16.27% -23.55%
312 TrustPlus TRUST $3,654,086 $0.113882 32,086,595 $404,234 -14.49% 12.28% -47.77%
313 Condensate RAIN $3,604,301 $0.052116 69,159,862 $8,774 -3.68% -13.35% -14.89%
314 Circuits of V… COVAL $3,573,710 $0.003574 1,000,000,000 $63,867 3.68% -12.69% -15.65%
315 Propy PRO $3,541,743 $0.251952 14,057,212 $89,835 -1.87% -6.63% -21.37%
316 Pesetacoin PTC $3,532,914 $0.026940 131,139,604 $22,092 -3.76% -12.78% -21.07%
317 SpreadCoin SPR $3,466,441 $0.387013 8,956,911 $471,712 -0.18% 6.18% -17.86%
318 Blitzcash BLITZ $3,465,949 $0.845779 4,097,936 $74,451 -16.90% -25.24% -23.31%
319 VeriumReserve VRM $3,447,514 $2.59 1,330,645 $34,476 -2.42% -5.55% -17.85%
320 Terracoin TRC $3,390,026 $0.158558 21,380,350 $3,964 2.80% -9.33% -38.56%
321 Primalbase Token PBT $3,381,850 $3381.85 1,000 $8,736 -2.67% -5.79% -29.88%
322 Bismuth BIS $3,328,992 $0.681254 4,886,565 $33,996 -1.49% 37.54% 7.10%
323 bitUSD BITUSD $3,304,522 $1.03 3,207,900 $208,647 -0.04% 0.23% 1.13%
324 EverGreenCoin EGC $3,251,596 $0.244090 13,321,301 $907,550 -7.62% 25.83% 13.87%
325 ZClassic ZCL $3,216,141 $1.78 1,809,800 $614,972 -0.65% -14.22% 5.79%
326 Synergy SNRG $3,190,295 $1.02 3,129,673 $53,850 -5.79% -21.90% -21.33%
327 APX APX $3,173,742 $4.51 703,179 $23,380 -4.21% -3.69% -17.79%
328 Unity Ingot UNY $3,173,137 $0.015709 202,000,000 $17,353 -12.24% -11.80% -35.49%
329 Opus OPT $3,171,143 $0.022638 140,080,549 $10,597 2.15% 20.70% -7.07%
330 Myriad XMY $3,170,947 $0.002083 1,522,539,500 $69,136 1.73% -5.69% -0.25%
331 Crave CRAVE $3,168,993 $2.26 1,404,266 $5,017 16.08% 14.93% 15.34%
332 Steem Dollars SBD $3,134,285 $0.915138 3,424,931 $81,100 -0.98% -5.44% -3.77%
333 Syndicate SYNX $3,112,806 $0.197335 15,774,220 $66,848 -3.87% -13.06% -4.11%
334 PutinCoin PUT $3,061,797 $0.015254 200,718,265 $1,037 -2.78% -3.78% -30.34%
335 Starta STA $3,059,206 $0.603523 5,068,914 $12,412 -2.57% -3.43% 19.36%
336 BlueCoin BLU $3,007,354 $0.005233 574,683,675 $1,419 -5.99% -3.03% 3.26%
337 HTMLCOIN HTML5 $2,978,220 $0.000073 40,659,020,000 $38,380 -43.73% -48.61% -44.78%
338 ChainCoin CHC $2,963,467 $0.187380 15,815,280 $11,894 5.71% 4.32% -4.63%
339 Social SCL $2,947,802 $0.176367 16,714,020 $7,482 2.02% -19.92% -8.83%
340 Remicoin RMC $2,947,163 $1.49 1,979,224 $2,908 -1.26% -19.68% -1.61%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -2.99% -8.89%
342 Espers ESP $2,884,199 $0.000139 20,710,151,814 $2,773 30.83% 9.21% 17.33%
343 Zeitcoin ZEIT $2,786,267 $0.000075 36,971,143,963 $1,740 -3.02% 8.47% -9.26%
344 VIVO VIVO $2,742,142 $5.69 481,569 $68,871 -4.85% -5.71% 42.13%
345 GeoCoin GEO $2,719,597 $0.833713 3,262,030 $40,104 -3.50% -13.14% -24.07%
346 HempCoin THC $2,709,944 $0.011912 227,489,313 $64,378 -1.70% -12.55% -18.11%
347 Hubii Network HBT $2,701,892 $0.121372 22,261,249 $5,940 -12.18% -15.83% -11.89%
348 Sexcoin SXC $2,696,060 $0.021582 124,919,976 $11,593 -2.49% -3.04% 30.36%
349 eBTC EBTC $2,671,590 $0.129914 20,564,300 $114,321 -19.74% -42.20% 165.32%
350 EmberCoin EMB $2,651,026 $0.000034 78,324,745,312 $14,019 -25.36% 10.11% -53.64%
351 Breakout Stake BRX $2,648,453 $0.422530 6,268,082 $16,752 -3.15% -9.54% -10.15%
352 NEVERDIE NDC $2,619,816 $0.063891 41,004,200 $41,797 1.57% -24.52% 0.44%
353 XP XP $2,605,609 $0.000017 155,732,596,393 $3,043 -4.35% 132.31% 275.82%
354 Mintcoin MINT $2,565,716 $0.000103 24,941,584,072 $1,747 -5.15% -19.38% -17.01%
355 Atmos ATMS $2,533,849 $0.025274 100,255,163 $4,620 -15.17% 10.67% -2.39%
356 ParkByte PKB $2,497,041 $0.524145 4,764,026 $339,683 4.20% -10.61% 28.22%
357 CryptoPing PING $2,471,770 $0.248367 9,952,089 $74,120 -1.10% 4.14% 17.87%
358 ICO OpenLedger ICOO $2,462,873 $5.29 465,952 $1,123 57.63% 28.97% 57.29%
359 Mercury MER $2,455,110 $0.024551 100,000,000 $79,603 -2.99% -12.07% 75.71%
360 Memetic MEME $2,451,274 $0.148934 16,458,796 $127,574 -9.84% -6.16% -22.86%
361 DopeCoin DOPE $2,448,483 $0.022041 111,085,648 $91,938 -10.28% -19.05% -22.17%
362 2GIVE 2GIVE $2,372,458 $0.004593 516,517,557 $16,049 -4.35% -8.97% -20.87%
363 Janus JNS $2,330,999 $0.102163 22,816,470 $2,457 -2.52% -8.48% -13.76%
364 DeepOnion ONION $2,328,100 $0.645900 3,604,428 $20,155 2.56% -0.87% -30.12%
365 Embers MBRS $2,320,210 $0.046404 50,000,000 $12,652 -0.75% 6.10% -14.76%
366 SunContract SNC $2,265,442 $0.021032 107,712,011 $175,554 0.63% -9.39% -29.85%
367 Primecoin XPM $2,251,386 $0.107056 21,029,989 $325,029 -4.76% -6.65% -0.93%
368 Bitmark BTM $2,234,581 $0.321566 6,949,060 $7,879 -0.84% -20.91% -7.74%
369 Breakout BRK $2,212,953 $0.121979 18,142,083 $70,889 -4.45% -17.00% -9.82%
370 EOT Token EOT $2,125,183 $0.257258 8,260,903 $25,063 -2.95% -19.13% -43.28%
371 Creativecoin CREA $2,087,346 $0.165951 12,578,088 $5,186 -3.18% -1.05% -7.89%
372 Tracto TRCT $2,029,259 $1.79 1,132,690 $42,269 -6.20% -8.49%
373 eBoost EBST $1,973,400 $0.164450 12,000,000 $227,408 -3.42% 15.33% 25.54%
374 CannabisCoin CANN $1,969,140 $0.025497 77,231,176 $58,250 -2.44% -7.67% -7.40%
375 NewYorkCoin NYC $1,962,034 $0.000015 129,032,781,759 $17,527 -3.07% 1.46% 382.16%
376 Tokes TKS $1,851,957 $1.63 1,133,007 $1,120,270 -6.00% -31.84% -12.97%
377 Legends Room LGD $1,797,060 $0.898530 2,000,000 $509,056 -6.04% -6.63% 16.95%
378 LuckChain BASH $1,791,650 $0.002517 711,689,542 $4,951 -3.23% -4.56% -11.30%
379 Onix ONX $1,786,194 $0.065112 27,432,814 $88,545 -1.57% 26.39% 40.55%
380 vTorrent VTR $1,781,271 $0.164689 10,815,966 $57,745 -4.18% -8.86% -18.10%
381 CHIPS CHIPS $1,724,880 $0.101434 17,004,948 $14,056 -3.17% -8.10% -7.68%
382 e-Gulden EFL $1,681,170 $0.108439 15,503,372 $25,608 -3.47% -0.52% -0.18%
383 Authorship ATS $1,673,536 $0.020919 80,000,000 $25,043 -10.24% -16.75% 29.14%
384 Zoin ZOI $1,644,944 $0.113480 14,495,450 $14,764 4.03% -11.20% 58.74%
385 Zennies ZENI $1,614,651 $0.001613 1,000,812,836 $6,885 -3.24% -17.22% -31.89%
386 Rupee RUP $1,599,602 $0.072632 22,023,350 $21,509 -8.98% -17.47% 29.73%
387 Helleniccoin HNC $1,591,306 $0.028828 55,200,000 $11,207 -1.09% 26.10% 51.90%
388 Oceanlab OCL $1,557,824 $0.033502 46,500,000 $11,692 -2.37% -10.71% -15.30%
389 Magi XMG $1,546,795 $0.206258 7,499,322 $18,051 -4.19% -8.31% -14.29%
390 AudioCoin ADC $1,518,556 $0.001843 823,918,649 $4,504 -3.14% -10.47% -7.17%
391 Quark QRK $1,516,720 $0.006025 251,754,878 $636 -3.13% -1.59% -15.49%
392 Giga Watt Token WTT $1,504,116 $1.67 900,000 $27,274 0.99% -12.90% -17.10%
393 Adelphoi ADL $1,484,273 $0.063235 23,472,224 $3,607 -3.13% -24.15% -17.13%
394 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.62% 3.31%
395 NautilusCoin NAUT $1,458,096 $0.090117 16,180,000 $13,278 -5.64% -6.12% -17.25%
396 Elixir ELIX $1,449,631 $0.066732 21,723,048 $53,085 -2.84% -13.24% -24.61%
397 Dotcoin DOT $1,445,042 $0.005587 258,645,500 $66,897 -8.11% -6.49% -2.44%
398 Riecoin RIC $1,436,904 $0.037584 38,232,202 $37,046 -3.63% -11.53% -25.98%
399 Trackr TKR $1,425,083 $0.113736 12,529,747 $29,237 2.02% -11.20% 56.64%
400 Renos RNS $1,418,541 $0.042527 33,356,077 $1,061 -2.80% 6.23% -1.48%
401 Ethbits ETBS $1,411,698 $1.01 1,391,604 $1,545 -20.95% 49.35% -22.08%
402 Mao Zedong MAO $1,396,134 $0.224548 6,217,531 $1,981 2.48% 6.24% 6.45%
403 Startcoin START $1,394,453 $0.030933 45,079,785 $69,116 -1.14% -16.57% -22.87%
404 AdShares ADST $1,388,869 $0.113096 12,280,446 $1,391 -2.90% -22.51% -24.04%
405 MarteXcoin MXT $1,364,905 $0.492239 2,772,851 $3,982 -1.75% -10.54% -35.18%
406 Internxt INXT $1,358,156 $2.16 629,610 $6,247 -5.32% -16.29% 14.36%
407 Colossuscoin V2 CV2 $1,352,297 $0.000060 22,704,065,087 $1,558 -3.17% -42.32% -4.68%
408 EarthCoin EAC $1,344,077 $0.000117 11,456,994,263 $2,378 0.38% 19.20% 3.65%
409 Wild Beast Block WBB $1,331,237 $2.75 483,546 $5,290 -13.10% 11.24% 33.15%
410 Adzcoin ADZ $1,256,872 $0.027961 44,950,407 $2,121 -0.30% 2.06% 10.19%
411 SkinCoin SKIN $1,247,435 $0.014146 88,183,483 $33,501 2.88% -1.59% 1.05%
412 HunterCoin HUC $1,229,475 $0.062361 19,715,350 $6,366 -3.23% -6.93% -16.67%
413 Darcrus DAR $1,226,971 $0.090216 13,600,388 $3,456 -3.72% -6.31% -39.56%
414 Happycoin HPC $1,226,829 $0.099794 12,293,636 $32,835 1.28% -14.93% -34.63%
415 Unify UNIFY $1,220,766 $0.068810 17,741,169 $6,019 -13.26% -3.68% -22.91%
416 Altcoin ALT $1,212,696 $9.93 122,175 $973 -3.17% 3.12% -2.78%
417 Woodcoin LOG $1,160,587 $0.144438 8,035,193 $630 -3.31% -0.78% 2.31%
418 PiplCoin PIPL $1,153,654 $0.090330 12,771,547 $29,995 -2.90% 14.23%
419 Influxcoin INFX $1,136,401 $0.679104 1,673,383 $41,568 -2.20% -1.97% 5.76%
420 FundYourselfNow FYN $1,135,167 $1.34 850,000 $1,242 1.28% -18.63% -39.03%
421 MonacoCoin XMCC $1,125,787 $0.483997 2,326,020 $10,257 -4.76% -1.81% 4.53%
422 Linda LINDA $1,102,704 $0.000184 6,003,429,666 $34,400 -3.16% -24.51% -28.95%
423 Bitradio BRO $1,096,661 $0.190209 5,765,558 $2,580 -7.62% 10.42% 42.04%
424 Karbowanec KRB $1,065,291 $0.232420 4,583,476 $16,015 -2.79% 2.67% 43.74%
425 Fastcoin FST $1,056,781 $0.008387 126,000,000 $877 -3.21% 6.38% -8.52%
426 Capricoin CPC $1,052,612 $0.528939 1,990,045 $25,740 -1.47% -3.55% 0.83%
427 Crypto Bullion CBX $1,039,319 $1.04 1,003,146 $891 -3.20% -39.26% -35.32%
428 Growers Inter… GRWI $1,035,771 $0.982293 1,054,442 $2,040 -4.16% -8.43% -13.45%
429 Royal Kingdom… RKC $1,033,682 $0.382845 2,700,000 $5,711 -2.97% -18.89%
430 CryptoCarbon CCRB $1,029,439 $0.288997 3,562,111 $40,366 -2.00% -8.20% -37.74%
431 HiCoin XHI $1,028,096 $0.005419 189,729,990 $235,244 -3.59% -11.36% -4.98%
432 Miners' Rewar… MRT $1,019,560 $0.101956 10,000,000 $13,925 -4.65% -12.42% -11.39%
433 SmileyCoin SMLY $984,475 $0.000038 25,960,250,000 $864 -5.66% -16.50% -39.14%
434 WorldCoin WDC $971,347 $0.008354 116,267,142 $1,176 7.02% 1.55% -3.89%
435 ArcticCoin ARC $964,847 $0.039388 24,495,962 $46,399 7.31% 9.56% -10.54%
436 InflationCoin IFLT $963,543 $0.000035 27,177,643,665 $988 -6.82% 65.73% -1.12%
437 NuBits USNBT $935,668 $0.973718 960,923 $112,710 -1.59% -3.05% -3.01%
438 Ethereum Dark ETHD $914,924 $0.609949 1,500,000 $483,171 -5.76% -37.27% 26.79%
439 Signatum SIGT $897,016 $0.008308 107,972,766 $20,805 -6.73% -31.51% -63.18%
440 Bytecent BYC $871,458 $0.476674 1,828,205 $15,680 -4.55% -14.25% -9.67%
441 808Coin 808 $867,183 $0.000952 910,624,824 $18,955 -1.30% -5.39% -47.42%
442 DraftCoin DFT $865,299 $0.455672 1,898,951 $92,691 -3.90% 0.45% 31.67%
443 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -2.89% -7.03%
444 InsaneCoin INSN $851,668 $0.049765 17,113,766 $1,361 -2.89% -5.04% 2.71%
445 TrezarCoin TZC $850,450 $0.011387 74,684,700 $2,184 11.92% -12.69% -12.01%
446 Dinastycoin DCY $849,934 $0.000599 1,419,628,620 $2,546 -3.13% -6.93% 15.68%
447 Sumokoin SUMO $846,899 $0.447718 1,891,591 $7,563 -3.14% -10.56% 5.31%
448 LiteDoge LDOGE $834,875 $0.000056 14,867,445,008 $1,886 -5.84% -16.72% -17.93%
449 Minereum MNE $809,301 $0.668296 1,210,992 $15,601 -18.33% -37.53% -52.58%
450 Solaris XLR $800,029 $1.37 583,997 $8,907 16.03% 12.80% 107.95%
451 Sovereign Hero HERO $795,812 $166.73 4,773 $1,692 -0.29% 4.10% 4.98%
452 BitcoinZ BTCZ $765,791 $0.002798 273,700,042 $11,737 -3.50% -9.02% 8.92%
453 ProCurrency PROC $760,427 $0.059338 12,815,205 $22,453 -2.55% 49.02% 18.20%
454 Version V $734,851 $0.001592 461,682,525 $659 19.70% 24.94% 125.38%
455 Tychocoin TYCHO $726,905 $0.144676 5,024,368 $18,512 3.55% -1.81% 6.30%
456 Cream CRM $726,483 $0.016270 44,651,410 $1,829 -3.64% -6.84% -23.99%
457 PoSToken POS $709,859 $1.23 578,962 $4,595 -4.32% -4.20% -7.64%
458 Fujinto NTO $705,475 $0.010721 65,802,448 $1,114,340 0.59% -1.92% -41.29%
459 Dashcoin DSH $701,201 $0.039898 17,574,970 $16,315 2.93% 95.60% 261.59%
460 MaxCoin MAX $693,406 $0.011436 60,634,173 $2,052 -3.17% -12.86% -14.23%
461 Netko NETKO $689,810 $0.170265 4,051,390 $3,231 -3.22% -0.37% -33.89%
462 FujiCoin FJC $689,446 $0.000602 1,145,659,246 $984 -3.70% -3.35% -15.45%
463 Eternity ENT $687,933 $0.170676 4,030,639 $2,526 -19.19% 6.27% 102.33%
464 IncaKoin NKA $630,002 $0.000060 10,532,071,420 $603 -3.10% -22.23% -46.81%
465 Footy Cash XFT $612,889 $0.135253 4,531,427 $1,496 -3.26% -18.85% -14.68%
466 Machinecoin MAC $606,358 $0.030233 20,056,150 $1,077 -11.22% 3.37% 55.26%
467 FinCoin FNC $605,328 $0.047002 12,878,667 $18,957 -3.17% -21.74% -33.84%
468 Shorty SHORTY $595,619 $0.005956 100,000,000 $1,252 -5.99% -0.66% -6.41%
469 Bata BTA $595,340 $0.119529 4,980,716 $6,357 -9.71% -9.30% -29.68%
470 Vsync VSX $591,521 $0.005977 98,964,274 $6,500 -1.29% -6.46% -5.46%
471 ColossusCoinXT COLX $577,127 $0.000122 4,741,310,215 $56,424 -0.92% -19.45% -18.98%
472 Fantomcoin FCN $553,049 $0.089343 6,190,179 $1,517 -14.56% -7.18% -16.12%
473 UnbreakableCoin UNB $530,959 $0.233066 2,278,150 $20,528 -5.93% -8.71% -8.94%
474 RouletteToken RLT $524,945 $0.051858 10,122,690 $7,181 -3.83% -10.69% -1.08%
475 DigitalPrice DP $508,717 $0.030443 16,710,474 $3,894 -5.37% -24.10% -35.03%
476 Billionaire T… XBL $496,261 $0.149685 3,315,372 $3,227 -3.15% -11.77% -26.41%
477 Moin MOIN $494,499 $0.068600 7,208,467 $1,057 -2.35% -17.00% -15.86%
478 WhaleCoin WHL $488,398 $0.225064 2,170,040 $17,113 1.69% -6.94% -27.16%
479 WavesGo WGO $486,989 $0.048770 9,985,510 $1,693 9.58% 7.90% 3.59%
480 Linx LINX $480,992 $0.051295 9,377,000 $9,060 -3.16% -5.88% -25.98%
481 Anoncoin ANC $480,534 $0.227707 2,110,317 $1,743 -8.74% -9.17% 24.98%
482 EthBet EBET $467,827 $0.055024 8,502,300 $677 1.30% -17.11% -40.53%
483 BitBar BTB $457,296 $13.15 34,773 $636 -3.17% -1.60% 14.65%
484 Triangles TRI $456,558 $6.26 72,891 $2,972 -3.17% -1.34% -13.99%
485 Bitzeny ZNY $452,307 $0.005982 75,614,500 $4,871 -3.10% 24.14% 91.88%
486 PIECoin PIE $450,622 $0.019618 22,970,060 $1,418 -3.17% 18.19% 18.95%
487 42-coin 42 $441,701 $10516.70 41.999999 $1,519 -7.37% -11.37% 0.77%
488 Bitstar BITS $437,742 $0.018967 23,079,737 $1,403 -2.91% 0.81% 41.70%
489 PostCoin POST $436,234 $0.027491 15,868,233 $2,114 -6.04% -7.17% -9.43%
490 WomenCoin WOMEN $430,434 $0.009734 44,220,400 $5,121 -3.21% -10.90% -24.49%
491 Denarius DNR $420,103 $0.246197 1,706,368 $2,488 -10.71% -18.29% -12.39%
492 Ethereum Cash ECASH $396,168 $0.028097 14,100,000 $177,112 -10.15% -63.89% -36.95%
493 MazaCoin MZC $394,158 $0.000297 1,328,072,012 $693 -2.99% -0.99% 1.40%
494 FuturXe FXE $379,534 $1.61 235,421 $90,776 -9.76% -9.19% -4.29%
495 DaxxCoin DAXX $378,962 $0.000771 491,430,610 $590 -13.08% -15.66% -5.89%
496 Pakcoin PAK $375,576 $0.008824 42,561,000 $1,182 -4.91% -8.93% -19.80%
497 Interzone ITZ $360,367 $0.410970 876,870 $22,206 5.95% -2.47% 0.48%
498 Piggycoin PIGGY $351,764 $0.000724 485,661,461 $919 -3.03% -2.95% 2.65%
499 Atomic Coin ATOM $349,132 $0.028162 12,397,216 $758 -3.12% 31.95% 18.31%
500 BlakeStar BLAS $332,294 $0.001364 243,681,946 $9,519 -3.12% -15.18% -63.85%
501 SuperCoin SUPER $330,321 $0.007420 44,515,692 $1,314 18.15% -27.20% -38.85%
502 TrumpCoin TRUMP $315,589 $0.048215 6,545,488 $1,236 -0.01% -12.09% -19.66%
503 Jetcoin JET $297,282 $0.067844 4,381,832 $537 -3.17% -34.34% -50.21%
504 bitBTC BITBTC $292,604 $6441.57 45.4243 $56,438 -0.90% 0.48% 10.29%
505 BlockPay BLOCKPAY $291,081 $0.053623 5,428,300 $747 -0.29% 7.35% -3.19%
506 BriaCoin BRIA $280,210 $0.641369 436,894 $1,058 1.13% 11.54% -3.87%
507 Deutsche eMark DEM $275,274 $0.009904 27,793,416 $1,199 -7.96% -28.04% -26.16%
508 CoinonatX XCXT $258,259 $0.018368 14,060,472 $3,776 0.06% -25.57% 19.78%
509 8Bit 8BIT $251,811 $0.216255 1,164,415 $560 -3.18% 2.18% -10.39%
510 Dalecoin DALC $241,265 $0.603163 400,000 $4,459 -2.84% -11.54% -28.38%
511 Bitcoin Scrypt BTCS $235,906 $0.014388 16,396,500 $906 -2.92% -0.70% 20.65%
512 Electra ECA $227,238 $0.000011 21,042,524,635 $609 -2.92% -3.60% -64.60%
513 Bolenum BLN $224,955 $0.022496 10,000,000 $1,644 -3.15% 3.06% -13.15%
514 CybCSec XCS $215,560 $0.019655 10,966,963 $11,866 -3.46% 7.69% -0.94%
515 Bolivarcoin BOLI $208,933 $0.026316 7,939,500 $1,450 -3.84% 18.68% 3.31%
516 Rupaya RUPX $190,584 $0.031501 6,050,090 $2,087 -3.14% 46.94% 25.99%
517 MojoCoin MOJO $183,530 $0.015147 12,116,208 $2,209 -4.80% -10.14% -27.50%
518 BitTokens BXT $177,503 $0.318106 558,000 $669 -2.71% 30.74% -8.08%
519 Freicoin FRC $175,344 $0.006016 29,147,412 $1,371 -3.14% -0.07% 17.77%
520 Virta Unique … VUC $155,477 $0.002541 61,185,400 $13,792 -3.28% -30.19% -13.85%
521 SACoin SAC $154,719 $0.065518 2,361,470 $2,826 -3.14% 2.52% 14.41%
522 Sterlingcoin SLG $153,588 $0.036642 4,191,540 $519 -3.21% -17.02% -12.68%
523 TEKcoin TEK $132,817 $0.000094 1,414,054,562 $713 -7.99% 9.78% -12.30%
524 Ethereum Gold ETG $132,505 $0.032120 4,125,358 $190,525 -12.91%
525 RevolverCoin XRE $127,062 $0.005725 22,194,431 $590 -3.23% -5.46% -4.30%
526 BERNcash BERN $118,642 $0.001666 71,234,301 $707 -3.15% -4.65% -1.45%
527 TajCoin TAJ $114,101 $0.015154 7,529,608 $22,042 6.49% -19.29% 201.35%
528 Falcoin FAL $112,310 $0.570780 196,766 $49,578 -2.28% 13.41% -75.02%
529 iDice ICE $109,702 $0.069829 1,571,013 $1,160 -3.02% -58.95% -61.08%
530 CryptoWorldX … CWXT $107,797 $0.001878 57,385,690 $2,784 -1.16% -8.03% -84.22%
531 BoostCoin BOST $106,626 $0.008994 11,855,487 $590 -3.17% -0.66% 83.57%
532 BitQuark BTQ $105,273 $0.014712 7,155,671 $631 -3.23% -2.42% 247.31%
533 CacheCoin CACH $99,948 $0.023825 4,195,132 $1,218 -3.17% -0.65% 0.73%
534 Crypto CTO $99,794 $0.008577 11,635,229 $708 76.39% 63.22% -17.53%
535 X-Coin XCO $98,850 $0.007981 12,384,976 $506 15.56% -15.23% -13.49%
536 OctoCoin 888 $94,669 $0.001894 49,988,660 $506 -2.37% -6.17% -23.65%
537 ExchangeN EXN $94,360 $0.018502 5,100,000 $29,367 -5.62% -27.56%
538 Ripto Bux RBX $94,142 $0.000247 381,236,123 $723 -2.86% -17.48% -43.10%
539 AquariusCoin ARCO $79,302 $0.055616 1,425,885 $515 -21.10% -17.91% -12.11%
540 RonPaulCoin RPC $77,432 $0.087635 883,575 $19,486 -3.14% -21.41% 89.17%
541 bitEUR BITEUR $74,923 $1.24 60,466 $1,585 -0.38% 1.21% 0.37%
542 DROXNE DRXNE $72,651 $0.001191 60,987,927 $659 -3.24% -16.76% -15.48%
543 PayCon CON $72,560 $0.003149 23,042,604 $849 -3.08% -15.04% -16.34%
544 HealthyWormCoin WORM $71,959 $0.000655 109,831,214 $509 -3.17% -8.93% -8.81%
545 Eryllium ERY $70,640 $0.014413 4,901,113 $1,863 -10.94% 39.75% 34.16%
546 Coimatic 2.0 CTIC2 $70,086 $0.007219 9,708,000 $4,711 -0.03% 13.98% 92.74%
547 BitcoinFast BCF $69,764 $0.016688 4,180,474 $928 -3.27% -15.64% -26.09%
548 Rimbit RBT $64,869 $0.000562 115,499,623 $781 1.43% -1.03% 6.54%
549 ReeCoin REE $64,078 $0.000025 2,560,000,000 $1,662 -11.95% -14.42% -54.71%
550 DIBCOIN DIBC $61,051 $0.012210 5,000,000 $776 -3.17% -9.45% -20.27%
551 SixEleven 611 $60,650 $0.142168 426,608 $2,061 -2.96% 4.67% 6.20%
552 Tristar Coin TSTR $59,894 $0.011912 5,027,857 $7,130 -3.17% -2.60% -30.34%
553 Litecoin Plus LCP $56,346 $0.106378 529,682 $1,447 -3.03% -1.99% -2.89%
554 GuccioneCoin GCC $55,579 $0.002740 20,285,537 $575 -3.17% -25.08% -33.02%
555 MustangCoin MST $54,707 $0.086789 630,343 $1,062 -3.17% -34.65% -22.10%
556 Marijuanacoin MAR $53,607 $0.039790 1,347,260 $530 -6.30% -2.02% -9.61%
557 Asiadigicoin ADCN $51,978 $0.002085 24,931,054 $1,038 2.63% -16.53% -16.18%
558 Virtacoinplus XVP $51,888 $0.005680 9,134,750 $2,079 1.61% -20.19% -90.11%
559 Solarflarecoin SFC $48,910 $0.003473 14,083,450 $729 108.94% 5.17% 57.94%
560 Coinonat CXT $43,983 $0.005101 8,623,200 $1,048 -3.23% -7.71% -10.01%
561 CampusCoin CMPCO $41,421 $0.000288 144,067,527 $689 -3.27% -15.61% -20.90%
562 Neuro NRO $32,072 $0.001072 29,914,867 $637 -3.17% -25.50% -22.72%
563 Destiny DES $30,877 $0.019298 1,600,000 $540 -3.23% -1.87% 13.55%
564 Cashcoin CASH $29,217 $0.001072 27,251,500 $1,917 -3.17% 43.70%
565 WalletBuilder… WBC $27,796 $1.49 18,705 $6,284 72.56% 28.34% 32.77%
566 Kronecoin KRONE $27,416 $0.010325 2,655,206 $620 -5.46% -4.16% -36.79%
567 CrevaCoin CREVA $23,847 $0.000655 36,390,750 $3,280 18.09% -10.41% -30.41%
568 LiteCoin Ultra LTCU $11,167 $0.013955 800,202 $1,376 -13.88% -38.39% -56.02%
569 Dix Asset DIX $10,463 $1e-07 100,000,000,000 $820 -2.49% -1.70% 25.02%
570 Veros VRS $7,666 $0.000016 486,609,040 $15,211 -29.72% -73.80% -32.40%
571 LevoPlus LVPS $5,253 $0.004469 1,175,504 $610 -3.14% -9.13% -21.08%
572 LiteBitcoin LBTC $5,111 $0.001603 3,188,280 $612 -4.14% -26.03% -22.63%
573 HarmonyCoin HMC $4,844 $0.011322 427,809 $14,118 -3.78% 13.55% 69.69%
574 Sojourn SOJ $4,161 $0.008576 485,214 $959 -12.74% -20.27% -11.93%
575 Ulatech ULA $3,851 $0.039864 96,601 $6,222 -2.99% 30.73% 329.64%
576 1337 1337 $2,193 $0.000057 38,232,202 $14,524 -3.32% -1.34% -6.90%
577 Digital Money… DMB $801 $0.001901 421,300 $1,787 -3.17% -29.06% -38.83%
578 AppleCoin APW $71 $0.001370 51,637 $26,324 -10.97% -9.80% -36.33%
579 Sprouts SPRTS $48,517,465 $0.000059 822,727,329,021 LowVol -3.18% 1.90% 136.68%
580 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.21% 348.17%
581 Ecobit ECOB $7,202,622 $0.016206 444,444,444 LowVol -3.17% -1.22% -12.96%
582 YashCoin YASH $6,023,691 $0.602355 10,000,233 133.22% 234.86% 188.90%
583 Stakecoin STCN $4,288,680 $1.07 4,000,000 LowVol -3.17%
584 OracleChain OCT $4,194,870 $0.139829 30,000,000 LowVol -0.22% -6.55% -0.36%
585 Prospectors Gold PGL $4,163,488 $0.064550 64,500,000 LowVol -3.22% -38.79% -51.95%
586 Visio VISIO $2,536,171 $0.049932 50,791,989 LowVol -2.90% -4.25% -39.81%
587 REX REX $2,466,557 $0.284797 8,660,756 LowVol 1.24% 51.31% 18.15%
588 Ixcoin IXC $2,303,957 $0.109717 20,999,088 LowVol -3.72% 48.90% 61.22%
589 BunnyCoin BUN $2,150,667 $0.000021 102,137,913,624 LowVol -3.47% -19.66% 1270.47%
590 AsiaCoin AC $1,969,620 $0.001835 1,073,128,289 LowVol -3.48% 10.92% -19.32%
591 CageCoin CAGE $1,833,150 $0.000018 101,168,328,395 LowVol -3.71% -42.89% 853.20%
592 Bitpark Coin BPC $1,389,285 $0.018524 75,000,000 LowVol -3.23% -4.83% -22.49%
593 Link Platform LNK $1,366,868 $28.77 47,503 LowVol -2.29% 18.19% -8.35%
594 HyperStake HYP $1,229,433 $0.001196 1,027,936,827 LowVol -2.86% -9.37% -31.05%
595 MetalCoin METAL $1,200,438 $0.015605 76,925,527 LowVol -3.23% 47.89% 61.86%
596 Kobocoin KOBO $1,042,380 $0.042201 24,700,248 LowVol 78.17% 123.78% 72.41%
597 FuckToken FUCK $959,606 $0.018672 51,393,048 LowVol 1.09% 24.80% 26.85%
598 FedoraCoin TIPS $945,513 $0.000002 443,168,182,458 LowVol -3.53% -53.41% 19.47%
599 ShadowCash SDC $919,577 $0.137350 6,695,133 LowVol 0.63% 4.80% -11.10%
600 SwapToken TOKEN $912,523 $0.000060 15,320,585,365 LowVol -3.14% -0.67% 35.23%
601 Infinitecoin IFC $900,005 $0.000010 90,596,274,910 LowVol -1.36% -29.30% -26.46%
602 TeslaCoin TES $859,498 $0.011739 73,220,438 LowVol -3.07% -18.06% 16.39%
603 UFO Coin UFO $821,335 $0.000238 3,447,395,012 LowVol 4.29% 19.52% 26.93%
604 Megacoin MEC $817,233 $0.022669 36,050,037 LowVol -3.83% -0.26% -1.86%
605 SmartCoin SMC $794,138 $0.033944 23,395,262 LowVol -4.01% -6.05% 17.35%
606 Zetacoin ZET $770,400 $0.004617 166,862,282 LowVol -3.07% -5.24% -2.13%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Greencoin GRE $751,160 $0.000217 3,462,988,641 LowVol 10.43% 172.98% 30.82%
609 Bitz BITZ $740,303 $0.371845 1,990,891 LowVol -3.14% -0.67% -67.15%
610 FIMKrypto FIMK $721,717 $0.001251 577,004,618 LowVol 2.40% 4.31% 1.04%
611 CryptCoin CRYPT $658,576 $0.108700 6,058,659 LowVol -3.17% -2.04% -15.43%
612 HitCoin HTC $654,962 $0.000060 10,996,318,099 LowVol -3.14% -0.67% -48.11%
613 Monster Byte MBI $652,037 $0.038759 16,822,736 LowVol -4.13% -24.02% -26.35%
614 BritCoin BRIT $621,135 $0.029205 21,268,092 LowVol -3.17% -39.97% -23.20%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.06% -4.53%
616 Bowhead AHT $596,134 $0.074517 8,000,000 LowVol -3.05% 9.02% -46.45%
617 Ultimate Secu… USC $574,139 $0.055509 10,343,113 LowVol -3.17% 84.44% -8.42%
618 InPay INPAY $568,221 $0.056822 10,000,000 LowVol -3.17% -58.71% -62.97%
619 NobleCoin NOBL $550,042 $0.000238 2,308,693,142 LowVol -3.17% -10.89% -2.20%
620 Canada eCoin CDN $545,113 $0.005596 97,415,544 LowVol -3.67% -0.80% -8.32%
621 StarCredits STRC $541,148 $0.120255 4,500,000 LowVol -3.36% -10.85% -6.47%
622 GCoin GCN $539,286 $0.000004 145,753,835,000 LowVol -0.56% -79.90% 18.82%
623 Carboncoin CARBON $534,606 $0.000035 15,392,000,541 LowVol 1.41% 91.59% -39.48%
624 UltraCoin UTC $532,705 $0.012033 44,269,271 LowVol -2.06% -7.08% 4.02%
625 RussiaCoin RC $532,592 $0.064820 8,216,446 LowVol -9.23% -37.11% 14.83%
626 KekCoin KEK $531,936 $0.051819 10,265,280 LowVol -3.17% -19.33% -35.63%
627 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.71%
628 NetCoin NET $513,296 $0.000652 787,126,712 LowVol -3.37% -10.78% -1.56%
629 Etheriya RIYA $502,645 $0.317822 1,581,531 LowVol -5.93% -44.45% -17.30%
630 Casino CASINO $494,849 $0.494849 1,000,000 -11.55%
631 DigitalDevelo… DDF $472,832 $0.092381 5,118,307 LowVol -3.17% -9.06% -18.79%
632 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.64% -4.76%
633 GAIA GAIA $466,545 $0.019358 24,101,381 LowVol -3.23% 32.33% 106.55%
634 Orbitcoin ORB $462,676 $0.151273 3,058,549 LowVol -3.00% -12.45% 18.40%
635 Pandacoin PND $444,638 $0.000014 32,514,916,898 LowVol -1.37% -13.95% -63.09%
636 BTSR BTSR $428,456 $0.130418 3,285,250 LowVol -0.31% -1.60% -0.03%
637 iTicoin ITI $428,150 $13.38 32,000 LowVol -1.85% -32.92% -35.11%
638 Unitus UIS $413,265 $0.008833 46,785,866 LowVol -1.24% -12.96% -9.02%
639 Universal Cur… UNIT $406,935 $0.031191 13,046,431 LowVol -3.17% -5.52% 337.72%
640 Veltor VLT $400,247 $0.721354 554,855 LowVol -3.17% -0.65% 0.48%
641 HoboNickels HBN $394,675 $0.006611 59,696,358 LowVol -3.17% -1.54% -1.82%
642 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.24% 2.32% -12.48%
643 FuelCoin FC2 $369,091 $0.003633 101,586,305 LowVol -3.17% 10.73% 42.76%
644 Trollcoin TROLL $363,850 $0.000646 562,965,946 LowVol -3.16% -20.50% -11.85%
645 Newbium NEWB $358,756 $0.007175 50,000,000 LowVol -0.58% -6.39% 30.56%
646 I0Coin I0C $349,943 $0.016677 20,983,176 LowVol -3.23% -0.29% 0.95%
647 GlobalCoin GLC $349,354 $0.005361 65,171,010 LowVol -3.14% -7.44%
648 Stress STS $348,000 $0.000616 565,134,332 LowVol
649 Zero ZER $347,354 $0.197686 1,757,100 LowVol -3.17% -2.50% -8.48%
650 Rubies RBIES $345,536 $0.033176 10,415,252 LowVol -3.21% -0.31% -7.79%
651 Phoenixcoin PXC $323,206 $0.005271 61,322,810 LowVol -0.93% -2.78% 15.04%
652 BitAsean BAS $315,167 $0.063033 5,000,000 LowVol -0.01% 46.14% 183.93%
653 OHM OHM $295,574 $0.010126 29,191,098 LowVol -3.23% -22.76% 7.32%
654 Scorecoin SCORE $294,889 $0.009717 30,346,591 LowVol -3.13% -7.38% -28.90%
655 Goodomy GOOD $287,521 $0.000651 441,349,000 LowVol -3.17% -16.38% -9.58%
656 AurumCoin AU $279,458 $0.943427 296,216 LowVol -3.32% -2.68% 2.71%
657 TagCoin TAG $265,972 $0.045860 5,799,684 LowVol -3.17% 8.13% -39.55%
658 BTCtalkcoin TALK $264,441 $0.004050 65,290,635 LowVol -3.17% 7.35% -12.80%
659 SwagBucks BUCKS $246,591 $0.840184 293,496 LowVol -3.20% -0.40% -33.63%
660 Devcoin DVC $246,402 $0.000017 14,911,107,500 LowVol -1.77% -10.50% -23.14%
661 Pesobit PSB $244,970 $0.007326 33,437,902 LowVol -3.17% -0.66% 9.18%
662 Titcoin TIT $238,302 $0.004776 49,898,202 LowVol -3.43% -10.77% -14.80%
663 HOdlcoin HODL $234,446 $0.001668 140,577,920 LowVol -3.23% -4.08% -3.13%
664 Prototanium PR $233,764 $1.20 195,583 LowVol -4.08% -0.05% 22.29%
665 DAS DAS $232,880 $0.089760 2,594,458 LowVol -11.48% -20.94% -49.88%
666 Opal OPAL $232,414 $0.015349 15,142,382 LowVol -25.33% 11.56% -64.52%
667 CryptoForecast CFT $232,332 $0.005051 46,000,000 LowVol -3.19% -3.04% 56.68%
668 GoldReserve XGR $230,121 $0.013401 17,171,382 LowVol -3.17% 24.18% 92.94%
669 Flycoin FLY $227,451 $1.08 210,806 LowVol -3.14% 16.94%
670 Swing SWING $221,044 $0.084036 2,630,352 LowVol -3.20% -0.53% -12.22%
671 PlatinumBAR XPTX $218,281 $0.647573 337,075 LowVol 21.32% 24.75% -19.21%
672 Valorbit VAL $217,344 $0.000055 3,949,322,656 LowVol
673 PayCoin XPY $208,936 $0.017690 11,811,023 LowVol 8.97% 55.69% 104.09%
674 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.50% 2.09% -4.78%
675 Kayicoin KAYI $207,819 $0.000732 284,025,786 LowVol -3.38% -33.46% -18.52%
676 Jin Coin JIN $204,721 $0.020787 9,848,485 LowVol 80.77% 25.35% 56.15%
677 iCoin ICN $204,353 $0.007028 29,075,675 LowVol -3.17% -2.51% 13.40%
678 PureVidz VIDZ $204,196 $0.001630 125,279,775 LowVol -0.10% -14.43% -7.38%
679 Bit20 BTWTY $197,542 $194,431 1.016 LowVol -0.35% 4.36% 2.81%
680 Argentum ARG $196,897 $0.023690 8,311,294 LowVol 11.54% 177.81% 113.24%
681 LottoCoin LOT $195,546 $0.000013 14,491,014,421 LowVol -4.48% -18.84% 40.21%
682 Universe UNI $188,670 $0.021633 8,721,295 LowVol -9.35% -0.20% -9.09%
683 LanaCoin LANA $185,837 $0.000227 820,222,299 LowVol -3.17% 13.88% -9.08%
684 Coin(O) CNO $185,666 $0.001766 105,150,391 LowVol 1.56%
685 The Cypherfunks FUNK $184,657 $0.000004 46,022,932,499 LowVol -0.74% 4.11% 2.70%
686 CorgiCoin CORG $184,591 $0.000147 1,251,855,418 LowVol -4.60% 12.67% 149.74%
687 Bottlecaps CAP $184,111 $0.000964 190,888,089 LowVol 2.42% 14.91% 6.04%
688 WayGuide WAY $178,759 $0.001787 100,040,708 LowVol -3.14% 4.02%
689 UniCoin UNIC $178,427 $0.060342 2,956,903 LowVol 26.57% 29.96% 19.92%
690 KiloCoin KLC $175,378 $0.000893 196,297,971 LowVol -3.17% -0.65% 6.94%
691 VirtualCoin VC $175,039 $0.017392 10,064,287 LowVol -3.23% 150.07%
692 Francs FRN $172,784 $0.044681 3,867,080 LowVol -9.59% 0.46% -17.09%
693 SproutsExtreme SPEX $170,741 $0.000060 2,866,607,586 LowVol -3.14% -0.67% 3.82%
694 Darsek KED $168,029 $0.012687 13,244,517 LowVol -3.17% -16.39% -10.55%
695 Honey HONEY $165,853 $0.599328 276,731 LowVol -3.06% -21.18% -14.81%
696 Wyvern WYV $165,201 $0.101255 1,631,532 LowVol -3.17% 5.94% -26.61%
697 bitSilver BITSILVER $158,188 $17.93 8,820 LowVol -0.29% 3.71% 4.76%
698 Slimcoin SLM $155,697 $0.010423 14,937,439 LowVol -3.14% -28.76% -9.19%
699 Mineum MNM $155,303 $0.016458 9,436,367 LowVol -6.69% -12.71% -30.69%
700 Cypher CYP $155,063 $0.024361 6,365,285 LowVol -3.14% -0.18%
701 LiteBar LTB $154,307 $0.201628 765,307 LowVol -3.20% -34.01% -16.34%
702 Shadow Token SHDW $153,579 $0.021940 7,000,000 LowVol -3.00% -32.38% -64.10%
703 FlutterCoin FLT $153,541 $0.000477 322,214,524 LowVol -20.25% -23.42% -15.32%
704 BiblePay BBP $150,557 $0.000715 210,644,730 LowVol 5.56% -9.27% -21.47%
705 Tigercoin TGC $150,402 $0.003455 43,536,800 LowVol -3.17% -0.66% 16.07%
706 Truckcoin TRK $150,342 $0.001013 148,459,167 LowVol -11.78% -20.95% -22.72%
707 Cryptojacks CJ $146,381 $0.000360 406,568,581 LowVol -1.00% -12.25% -9.68%
708 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.49% 4.98%
709 Ratecoin XRA $141,709 $0.001259 112,598,948 LowVol -3.26% -12.02% -22.71%
710 Nyancoin NYAN $141,576 $0.000448 315,864,886 LowVol -3.12% 1.18% -12.57%
711 Flaxscript FLAX $141,136 $0.025299 5,578,715 LowVol -3.18% 17.96% 28.64%
712 Cannacoin CCN $140,955 $0.029994 4,699,368 LowVol -2.72% -3.95% 13.80%
713 ChessCoin CHESS $139,876 $0.002589 54,032,769 LowVol -2.63% 16.03% 0.06%
714 Guncoin GUN $137,705 $0.000711 193,713,628 LowVol -3.22% -4.16% 7.17%
715 KushCoin KUSH $137,070 $0.025171 5,445,516 LowVol -3.11% -11.27% 1.94%
716 Grantcoin GRT $134,746 $0.003157 42,684,614 LowVol -3.17% -20.22% 17.53%
717 FUNCoin FUNC $134,289 $0.022961 5,848,581 LowVol -0.38% 2.53% 25.49%
718 Cannation CNNC $133,270 $0.053805 2,476,893 LowVol -3.17% 7.74% 14.34%
719 Smoke SMOKE $132,789 $0.009924 13,379,987 LowVol -0.29% 19.81% -3.92%
720 Acoin ACOIN $128,017 $0.104925 1,220,085 LowVol -3.11% -3.27% -10.37%
721 Theresa May Coin MAY $127,893 $0.005815 21,992,600 LowVol 4.21% -8.75% -4.80%
722 Elcoin EL $125,325 $0.011181 11,208,967 LowVol -2.90% -13.70% -36.44%
723 Blakecoin BLC $124,143 $0.008209 15,122,697 LowVol -1.84% 6.28% -2.74%
724 Joulecoin XJO $122,508 $0.003596 34,070,260 LowVol -3.18% -12.11% 8.40%
725 bitGold BITGOLD $122,244 $1358.73 89.9694 LowVol -0.34% 1.08% -0.05%
726 GoldBlocks GB $122,061 $0.008057 15,148,826 LowVol -13.74% -3.19% -12.30%
727 PetroDollar XPD $121,622 $0.001901 63,993,275 LowVol -1.97% -22.56% 32.54%
728 GameUnits UNITS $121,407 $0.034958 3,472,983 LowVol 4.24% 13.64% 49.66%
729 BigUp BIGUP $119,799 $0.000057 2,097,667,264 LowVol -3.81% -7.14% -4.15%
730 Yacoin YAC $113,607 $0.000953 119,210,743 LowVol 3.29% -0.66% 10.74%
731 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
732 Evil Coin EVIL $111,631 $0.005311 21,020,383 LowVol -2.80% 0.87% 3.17%
733 EMoneyPower EMP $109,594 $0.011912 9,200,000 LowVol -3.17% -21.77% -78.87%
734 GoldPieces GP $109,359 $0.089627 1,220,161 LowVol -3.17% -9.01% -12.49%
735 Joincoin J $109,252 $0.044622 2,448,402 LowVol -2.53% 0.96% -9.50%
736 QubitCoin Q2C $103,437 $0.000417 248,089,803 LowVol -3.17% -22.73% -33.97%
737 Artex Coin ATX $102,200 $0.005441 18,781,750 LowVol 49.50% 129.88% 161.36%
738 KibiCoin KIC $101,521 $0.006906 14,701,000 LowVol -3.15% -3.64% -7.18%
739 Sativacoin STV $100,187 $0.014141 7,085,078 LowVol -3.60% 18.51% 31.82%
740 PX PX $100,024 $0.001084 92,306,436 LowVol -3.23% 90.57% 213.89%
741 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
742 Coin2.1 C2 $99,005 $0.000990 99,976,323 LowVol -3.17% 3.09% -10.89%
743 Elementrem ELE $97,747 $0.003812 25,642,185 LowVol -3.17% -14.08% -9.46%
744 Evotion EVO $97,734 $0.031241 3,128,396 LowVol -3.21% -6.05% -6.41%
745 GlobalBoost-Y BSTY $97,407 $0.007540 12,918,918 LowVol -3.31% -12.33% -19.49%
746 Emerald Crypto EMD $96,798 $0.005063 19,117,129 LowVol -3.14% -12.65% -24.05%
747 Catcoin CAT $95,389 $0.015724 6,066,350 LowVol -3.17% 3.26% 24.94%
748 Franko FRK $95,319 $0.102409 930,767 LowVol -5.29%
749 Dollarcoin DLC $94,805 $0.010410 9,106,714 LowVol -3.17% -17.71% -15.57%
750 PRCoin PRC $92,037 $0.006492 14,176,400 LowVol -3.23% -7.45% 18.23%
751 020LondonCoin 020 $89,080 $5.7e-07 156,615,570,248 LowVol -0.82% -6.86% -10.08%
752 AntiBitcoin ANTI $88,422 $0.005063 17,465,159 LowVol -3.23% 6.85% 3.06%
753 Digitalcoin DGC $87,265 $0.003236 26,971,234 LowVol -3.05% 0.44% -4.63%
754 EcoCoin ECO $86,355 $0.082930 1,041,302 LowVol -2.84% -13.54% -23.57%
755 Bitcoin Planet BTPL $86,236 $0.016368 5,268,721 LowVol 33.62% 38.60% -60.24%
756 C-Bit XCT $85,963 $0.000547 157,223,250 LowVol -16.19% -12.20% -39.88%
757 Shilling SH $84,256 $0.002204 38,232,202 LowVol -3.23% -48.23% -48.00%
758 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.04% 6.60%
759 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.58%
760 SecureCoin SRC $82,307 $0.010126 8,128,646 LowVol -3.14% 9.70%
761 Zurcoin ZUR $81,130 $0.000953 85,131,795 LowVol 1.08% 3.64% -28.23%
762 Pascal Lite PASL $81,091 $0.021919 3,699,600 LowVol -3.23% 18.32% -8.75%
763 HempCoin HMP $80,804 $0.000060 1,356,645,470 LowVol -0.65% 3.79%
764 TittieCoin TTC $80,675 $0.000064 1,259,816,434 LowVol -4.28% -17.39% -40.60%
765 Aricoin ARI $80,258 $0.000572 140,262,505 LowVol -2.36% 19.87% 3.92%
766 Chronos CRX $77,641 $0.001053 73,729,962 LowVol -5.92% -16.80% 7.62%
767 PonziCoin PONZI $76,677 $0.089045 861,099 LowVol -3.17% -5.28% 3.79%
768 Gapcoin GAP $76,143 $0.006470 11,768,949 LowVol -3.06% -15.72% -18.31%
769 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -0.04% 0.17%
770 DT Token DRACO $74,122 $0.000834 88,888,888 LowVol -3.17% -42.06% -60.48%
771 ParallelCoin DUO $73,794 $0.244718 301,548 LowVol -3.09% -12.94% -32.09%
772 QuazarCoin QCN $72,009 $0.011912 6,044,911 LowVol -24.69% -36.63% -32.99%
773 GPU Coin GPU $71,867 $0.001775 40,477,042 LowVol -3.14% -21.23% -15.11%
774 NeuroDAO NDAO $71,318 $0.410977 173,532 LowVol -3.17% -8.59% -27.15%
775 RedCoin RED $70,624 $0.000953 74,107,896 LowVol -3.17% -7.28% -5.06%
776 Spots SPT $70,388 $0.003141 22,406,021 LowVol -1.07% -16.58% -11.27%
777 GlobalToken GLT $70,107 $0.002797 25,065,900 LowVol -3.24% -6.17% -17.49%
778 Prime-XI PXI $70,088 $0.004100 17,095,860 LowVol -1.78% -7.16% -25.49%
779 300 Token 300 $67,901 $226.34 300 LowVol -3.23% -5.49% 1.20%
780 IslaCoin ISL $67,349 $0.044493 1,513,704 LowVol -3.14% -3.88%
781 Tattoocoin (S… TSE $66,930 $0.000740 90,421,856 LowVol -3.23% 13.02% -29.33%
782 SpaceCoin SPACE $63,990 $0.003202 19,984,313 LowVol -0.38% -7.58% -31.58%
783 Halcyon HAL $62,744 $0.012210 5,138,616 LowVol -3.14% -28.04% -8.61%
784 Eurocoin EUC $61,059 $0.004997 12,219,903 LowVol -3.14% -3.92% -11.77%
785 ICOBID ICOB $60,887 $0.000574 106,082,162 LowVol -3.10% 5.73% -8.27%
786 Global Tour Coin GTC $60,418 $0.002025 29,834,405 LowVol -3.17% -3.49% -11.78%
787 Master Swiscoin MSCN $59,651 $0.001360 43,845,310 LowVol 3.87% 4.27% 23.71%
788 Independent M… IMS $58,677 $0.010929 5,368,934 LowVol -3.23% -1.42% 4.74%
789 ChanCoin 4CHN $58,267 $0.008724 6,679,021 LowVol -3.23% -46.27% -13.49%
790 Marscoin MARS $57,552 $0.002035 28,279,074 LowVol -0.34% -13.04% -23.23%
791 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.97%
792 Bitcurrency BTCR $56,501 $0.000333 169,598,616 LowVol -3.81% -44.54% -51.48%
793 Vector VEC2 $56,344 $0.003429 16,430,597 LowVol -25.31%
794 MTMGaming MTM $54,334 $0.018111 2,999,967 LowVol -3.04% -27.12% -26.54%
795 Pulse PULSE $54,313 $0.003798 14,298,972 LowVol -3.17% -26.40% 11.50%
796 Uro URO $53,932 $0.044671 1,207,310 LowVol -3.17% -0.79% 3.43%
797 Allion ALL $53,171 $0.008577 6,199,359 LowVol -3.17% -3.24% 4.68%
798 Unrealcoin URC $51,880 $0.007386 7,024,402 LowVol -3.17% -13.18% -24.55%
799 ARbit ARB $51,285 $0.006836 7,501,815 LowVol 2.71% -29.09%
800 Debitcoin DBTC $50,926 $0.002829 17,999,442 LowVol -7.96% -14.67% -7.20%
801 Quatloo QTL $50,696 $0.006580 7,704,514 LowVol -3.02% -10.70% -20.14%
802 SecretCoin SCRT $50,122 $0.011853 4,228,672 LowVol -3.14% -31.36%
803 BillaryCoin BLRY $49,805 $0.005539 8,991,253 LowVol -3.17% -0.24%
804 BeaverCoin BVC $48,541 $0.015582 3,115,258 LowVol -2.14% 1.25% -3.27%
805 MiloCoin MILO $48,234 $0.004470 10,789,954 LowVol -4.49% 101.52% 48.27%
806 Philosopher S… PHS $47,169 $0.019417 2,429,219 LowVol 0.08% 25.53%
807 BumbaCoin BUMBA $46,566 $0.002085 22,337,234 LowVol -3.23% -30.46% -36.24%
808 Money $$$ $46,465 $0.001013 45,887,218 LowVol -3.15% -2.01% -12.28%
809 Useless Ether… UET $45,749 $0.011536 3,965,716 LowVol -10.21% -6.32% -23.10%
810 Kittehcoin MEOW $45,470 $0.000002 23,905,669,976 LowVol -48.39% 1.90% -4.17%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.16% -52.85%
812 FlavorCoin FLVR $44,810 $0.002144 20,898,106 LowVol 12.48% 15.42% -6.46%
813 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.30% -50.72%
814 WARP WARP $44,489 $0.040621 1,095,224 LowVol -3.23% -7.91% -5.96%
815 Jewels JWL $44,476 $0.002204 20,181,636 LowVol 5.37% 8.11% 13.45%
816 G3N G3N $42,935 $0.005678 7,561,891 LowVol -3.85% -2.02% 1.22%
817 BipCoin BIP $42,065 $0.025850 1,627,261 LowVol -3.23% -15.27% -27.75%
818 CompuCoin CPN $42,004 $0.002141 19,615,019 LowVol -0.51% -4.88% -23.09%
819 Kurrent KURT $41,588 $0.004193 9,919,485 LowVol 10.31% 51.24% -26.35%
820 Braincoin BRAIN $41,180 $0.004169 9,876,900 LowVol -1.77% -4.74% -19.28%
821 MindCoin MND $41,101 $0.003276 12,546,625 LowVol -3.23% -15.94% -11.12%
822 AgrolifeCoin AGLC $40,586 $0.005956 6,814,156 LowVol -3.17% -9.69% -25.82%
823 JobsCoin JOBS $37,888 $0.000357 106,019,270 LowVol -3.17% -0.65% -8.40%
824 Steps STEPS $37,718 $0.002025 18,625,017 LowVol -3.23% -0.66%
825 Blackstar BSTAR $37,571 $0.000060 630,795,971 LowVol -3.14% -0.76% 3.78%
826 PopularCoin POP $37,285 $0.000011 3,372,875,244 LowVol -2.80% -25.09% 0.82%
827 Comet CMT $37,278 $0.042709 872,830 LowVol -3.27% -5.00% -15.92%
828 SoonCoin SOON $37,115 $0.002978 12,462,620 LowVol -3.14% -0.67% -10.54%
829 PLNcoin PLNC $36,644 $0.002144 17,089,600 LowVol -3.17% -25.27%
830 LeaCoin LEA $35,950 $0.000119 302,027,890 LowVol -3.14% -0.25% 31.61%
831 ZetaMicron ZMC $35,758 $0.000060 600,344,291 LowVol -3.17% -0.65% 3.79%
832 SOILcoin SOIL $35,422 $0.006212 5,702,048 LowVol -3.08% -26.30% -5.99%
833 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.61% -7.65%
834 Vault Coin VLTC $35,030 $0.001161 30,170,510 LowVol -4.90% -7.41% -25.66%
835 NevaCoin NEVA $34,900 $0.015075 2,315,120 LowVol -3.17% -20.50% -24.32%
836 Zayedcoin ZYD $33,842 $0.005420 6,243,840 LowVol -3.14% -4.85% -18.59%
837 Photon PHO $33,821 $0.000002 19,821,055,379 LowVol -0.82% -30.15% -10.67%
838 AllSafe ASAFE2 $33,487 $0.004170 8,030,000 LowVol -0.67% -23.40% -40.58%
839 Metal Music Coin MTLMC3 $32,646 $0.000410 79,719,140 LowVol -3.28% -12.80% -11.17%
840 Ammo Rewards AMMO $32,428 $0.000417 77,777,777 LowVol -3.14% 15.89% -40.53%
841 GameBet Coin GBT $31,661 $0.001489 21,262,780 LowVol -3.17% -14.36% -10.53%
842 CoExistCoin COXST $30,910 $0.001141 27,100,000 LowVol -3.04% 0.95% -57.46%
843 Digital Rupees DRS $30,424 $0.000060 510,802,961 LowVol -3.14% -50.33% -51.33%
844 TAGRcoin TAGR $29,942 $0.000774 38,669,634 LowVol -0.67% 3.78%
845 VIP Tokens VIP $29,823 $0.000357 83,450,403 LowVol -3.17% -0.65% 16.92%
846 BitCoal COAL $29,483 $0.006552 4,500,000 LowVol -3.17% -2.52% -13.01%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.35% 4.16%
848 Gold Pressed … GPL $29,022 $0.118469 244,973 LowVol -3.23% 26.60% -37.70%
849 Tradecoin TRADE $29,008 $0.004467 6,493,575 LowVol -0.52% -6.86% -23.30%
850 CHNCoin CNC $28,257 $0.000655 43,129,175 LowVol -3.17% 37.38% 12.88%
851 BenjiRolls BENJI $27,640 $0.001366 20,230,145 LowVol -7.50% -15.38% -27.56%
852 KingN Coin KNC $27,492 $13.70 2,007 LowVol -3.17% -2.38% 57.52%
853 Luna Coin LUNA $27,320 $0.017303 1,578,899 LowVol -3.10% -22.03% -14.13%
854 Qibuck Asset QBK $27,298 $0.016333 1,671,379 LowVol -3.04% 19.46%
855 Hexx HXX $26,766 $0.018348 1,458,758 LowVol -2.24% -35.30% -33.95%
856 Impact IMX $26,090 $0.000238 109,508,894 LowVol -3.17% 32.46% 3.76%
857 BiosCrypto BIOS $26,044 $0.001251 20,821,709 LowVol -3.17% -16.55% -28.94%
858 CryptoEscudo CESC $25,750 $0.000179 144,105,100 LowVol -3.17% -26.97% -42.51%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.50% -21.14%
860 Cabbage CAB $24,883 $0.002370 10,499,996 LowVol -3.23% 15.26% 24.54%
861 BowsCoin BSC $24,463 $0.004408 5,550,102 LowVol -3.17% -3.27% 7.86%
862 JIO Token JIO $24,321 $0.012746 1,908,128 LowVol -3.23% 4.73% 30.10%
863 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
864 Doubloon BOAT $24,304 $0.001310 18,547,845 LowVol 0.58% -55.28% -25.19%
865 Ride My Car RIDE $24,129 $0.000238 101,276,976 LowVol -3.17% -0.62% -19.58%
866 Orlycoin ORLY $24,010 $0.000655 36,646,779 LowVol -3.17% -35.84%
867 MACRON MCRN $23,909 $0.000060 401,421,401 LowVol -3.14% -54.89% -57.23%
868 Beatcoin XBTS $23,868 $0.015654 1,524,686 LowVol -9.38% 29.89% 22.77%
869 DAPPSTER DLISK $23,825 $0.000238 100,000,000 LowVol -3.21%
870 Litecred LTCR $23,789 $0.000787 30,227,750 LowVol -3.17% 86.16% 3.69%
871 SongCoin SONG $23,148 $0.000711 32,565,300 LowVol -3.16% 8.24% -11.53%
872 AnarchistsPrime ACP $23,036 $0.005241 4,394,874 LowVol -6.22% -2.47% -5.91%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -51.60% -49.16%
874 CRTCoin CRT $22,663 $0.285897 79,270 LowVol -3.17% -0.65% 3.79%
875 EGO EGO $21,442 $0.000357 60,000,001 LowVol -3.17%
876 Virtacoin VTA $21,377 $0.000004 5,201,310,113 LowVol -62.75% -92.64% -7.83%
877 BlazeCoin BLZ $21,292 $0.000035 608,557,394 LowVol -1.33% -13.51% -10.45%
878 ImpulseCoin IMPS $20,500 $0.001013 20,245,510 LowVol -3.23% -0.66%
879 Wexcoin WEX $19,521 $0.076061 256,655 LowVol -2.73% 58.48% 1.25%
880 Printerium PRX $19,070 $0.001613 11,821,728 LowVol -3.17% -27.96%
881 DPAY DPAY $18,950 $0.000238 79,541,001 LowVol -3.17% -20.52% 3.79%
882 Torcoin TOR $18,832 $0.059562 316,179 LowVol -3.17% -87.22%
883 VapersCoin VPRC $18,595 $0.000024 780,124,964 LowVol -2.55% -51.27% -45.20%
884 iBank IBANK $17,254 $0.003812 4,526,324 LowVol -3.17%
885 PosEx PEX $17,096 $0.006969 2,453,240 LowVol -3.23% -7.01% -10.70%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.19%
887 SocialCoin SOCC $16,630 $0.012008 1,384,879 LowVol -1.00% -24.99% -27.09%
888 Antilitecoin ALTC $15,873 $0.000504 31,512,613 LowVol -3.23% 3.15% 3.03%
889 Speedcash SCS $15,751 $0.060158 261,831 LowVol -3.23% 23.42% 9.01%
890 RSGPcoin RSGP $15,657 $9.07 1,726 LowVol -35.05% -28.15% -0.86%
891 Zonecoin ZNE $15,071 $0.005837 2,581,970 LowVol -3.14% 1.68%
892 LetItRide LIR $15,061 $0.000417 36,122,162 LowVol -3.17% -0.65% -11.93%
893 Frazcoin FRAZ $14,992 $0.001787 8,390,072 LowVol -3.23% -10.51% -18.12%
894 Xonecoin XOC $14,509 $0.034546 420,000 LowVol -3.23% -4.12%
895 BioBar BIOB $13,770 $0.015546 885,756 LowVol -3.23% -14.42% -13.73%
896 Magnum MGM $13,085 $0.003395 3,854,076 LowVol -3.17% -34.15% 6.48%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.21% -22.83%
898 Dollar Online DOLLAR $12,391 $0.016439 753,776 LowVol -3.17% -0.29% -7.14%
899 Save and Gain SANDG $12,231 $0.003991 3,064,800 LowVol -3.17% -10.05% -5.01%
900 FuzzBalls FUZZ $11,230 $0.002325 4,829,945 LowVol -3.17% -35.27%
901 OsmiumCoin OS76 $11,076 $0.012389 894,026 LowVol 0.56% -9.37% -31.44%
902 Argus ARGUS $10,464 $0.009112 1,148,324 LowVol 8.35% 21.62% 21.20%
903 BnrtxCoin BNX $10,268 $0.000417 24,632,001 LowVol -3.17% -22.50% -11.25%
904 SydPak SDP $9,821 $0.061587 159,466 LowVol -3.17% 4.20%
905 Concoin CONX $9,371 $0.012591 744,266 LowVol -3.23% -25.90% -45.29%
906 Project-X NANOX $9,323 $119,124 0.078264 LowVol -3.23% -4.24% -35.78%
907 Elysium ELS $9,065 $0.002263 4,005,012 LowVol -24.91% 16.86% 87.61%
908 Bitvolt VOLT $9,001 $0.000596 15,112,554 LowVol -3.14% 29.10%
909 GeertCoin GEERT $7,887 $0.001549 5,091,200 LowVol -5.85% -16.69% 3.90%
910 Rawcoin XRC $7,725 $0.010959 704,882 LowVol -3.23% -6.78% 14.69%
911 CCMiner CCM100 $7,635 $0.002272 3,360,417 LowVol -3.04% 14.28% -16.39%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.46% -19.69%
913 BBQCoin BQC $6,047 $0.000119 50,765,854 LowVol -3.17% -0.66% 107.56%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,768 $0.004825 1,195,525 LowVol -3.23% 41.16%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 137.23%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.71% -8.60%
918 BurstOcean OCEAN $4,332 $0.020449 211,827 LowVol -3.04% -5.97%
919 Enigma XNG $3,766 $0.226514 16,627 LowVol -3.17% -8.30% -46.66%
920 GeyserCoin GSR $3,539 $0.075526 46,864 LowVol -3.17% -19.99% 9.52%
921 Lex4All LEX $3,206 $0.003206 1,000,000 LowVol -3.22% -5.97% 64.79%
922 Powercoin PWR $2,977 $0.000060 49,983,870 LowVol -3.23% -0.65% 3.61%
923 Californium CF $2,634 $0.023706 111,110 LowVol -3.17% 6.11% -22.05%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.94% -25.49%
925 Ebittree Coin EBT $1,181 $0.000953 1,239,601 LowVol -3.23% -5.82% -47.45%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.23% 3.88%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.12%
928 Abncoin ABN $466 $0.006890 67,700 LowVol -2.09% -36.40% -24.81%
929 Digital Credits DGCS $347 $0.000060 5,826,388 LowVol -3.14% -48.87% -64.92%
930 Environ ENV $233 $0.000002 132,656,584 LowVol 1.83% -95.39% -70.57%
931 CaliphCoin CALC $54 $0.000622 87,140 LowVol -3.17% -20.19% -37.66%
932 SegWit2x (Pre… B2X $965.86 $3,359,010 6.93% 44.78%
933 BitSoar BSR $0.095299 $1,484,010 -28.96% -9.69%
934 InfChain INF $0.008002 $1,117,330 0.00% 2.15% 1.01%
935 Fargocoin FRGC $7.63 $1,083,690 -0.35% -1.93% -2.98%
936 FLiK FLIK $0.126238 $939,259 3.30% -20.74% -13.83%
937 Tezos (Pre-La… XTZ $1.69 $743,565 -3.38% -10.09% -32.27%
938 Kolion KLN $1.62 $382,962 -2.55% -8.08% -16.71%
939 YOYOW YOYOW $0.031055 $202,633 -3.09% -13.98% -9.83%
940 Swisscoin SIC $0.000834 $196,313 8.38% 41.44%
941 Zeusshield ZSC $0.046855 $195,909 5.25% 2.33% 36.42%
942 BitcoinCashSc… BCCS $0.095299 $180,008 4.48%
943 Achain ACT $0.066888 $159,160 -5.28% -0.57% 7.53%
944 Cobinhood COB $0.052933 $157,805 -4.20% -8.82% -15.35%
945 Indorse Token IND $0.057914 $144,993 -2.87% -8.88% -44.41%
946 Senderon SDRN $0.017709 $105,018 -11.37% -14.57% 85.11%
947 GulfCoin MGC $0.003514 $102,161 -4.78% -11.08% -25.04%
948 Dutch Coin DUTCH $0.001013 $86,859 -4.78% -17.67%
949 MSD MSD $0.017094 $86,422 -4.12% 0.30% -37.86%
950 Sphre AIR XID $0.258349 $77,008 -0.39% -1.91% -11.25%
951 UG Token UGT $0.313541 $75,865 1.24% -4.91% -3.75%
952 TechShares THS $0.520395 $74,708 -1.09% -5.09% -10.12%
953 Infinity Econ… XIN $0.012677 $70,911 -1.23% -12.19% -25.49%
954 Golos Gold GBG $0.096190 $64,100 -3.18% -6.68% -14.99%
955 Change CAG $0.201138 $62,565 1.24% -10.37%
956 ClubCoin CLUB $0.409119 $57,976 -4.69% -6.82% -11.97%
957 eUSD EUSD $0.010383 $51,105 1.60%
958 Everus EVR $4.11 $47,751 -1.76% 17.53%
959 Ormeus Coin ORME $0.515784 $47,354 -5.18% -5.08% -3.54%
960 Akuya Coin AKY $0.625400 $46,546 -5.60% -35.75%
961 Bitcloud BTDX $0.594828 $37,381 -1.14% 11.32% 10.22%
962 Crystal Clear CCT $0.605245 $35,709 1.14% -12.08% -56.30%
963 Aion AION $0.591558 $34,410 2.33% -0.04%
964 Lazaruscoin LAZ $0.002263 $29,314 -5.71% -3.60% 40.91%
965 Storjcoin X SJCX $0.359933 $28,332 -5.32% -7.96% -27.92%
966 GO! Coin XGOX $0.019775 $25,920 4.28% 10.32%
967 RChain RHOC $0.159397 $21,696 5.12% -9.60% -23.39%
968 DomRaider DRT $0.050510 $20,907 -7.59% -18.62%
969 DFSCoin DFS $0.031194 $19,918 27.55% 28.94% 39.11%
970 BuzzCoin BUZZ $0.000357 $18,290 13.25% -1.39% -0.37%
971 EtherDoge EDOGE $0.001730 $17,415 1.24% 442.18%
972 CORION COR $0.983425 $17,030 -3.23% -4.13% 22.07%
973 Sand Coin SND $1.48 $16,042 1.24% 9.65% -7.68%
974 DeusCoin DEUS $0.336584 $15,797 -8.85% -6.73% -30.48%
975 KexCoin KEXCOIN $14.82 $14,393 -3.18% -0.98% 4.37%
976 Bitcoin Unlim… BTU $105.04 $11,692 -47.19% -50.58% -70.55%
977 Smart Investm… SIFT $2.69 $10,739 1.30% -37.10% -53.02%
978 Masternodecoin MTNC $0.104632 $10,701 -0.45% 51.74% 22.96%
979 Flash FLASH $0.004764 $9,573 4.15% 12.29% -5.22%
980 International… XID $0.004765 $9,511 -3.17% -0.36%
981 Pabyosi Coin … PCS $0.095656 $8,639 -3.23% -13.64% -19.22%
982 Minex MINEX $0.061400 $8,504 0.59% 62.56% -28.49%
983 SIGMAcoin SIGMA $0.056201 $8,085 1.30% -3.92% 26.16%
984 Bastonet BSN $0.001549 $5,891 -11.72% 11.48% -90.92%
985 WA Space WA $0.015426 $5,774 -3.17% -15.73% 3.08%
986 Chronologic DAY $5.70 $5,629 1.82% -11.13% -13.54%
987 Wi Coin WIC $0.006582 $3,770 -0.23% -2.95% -13.52%
988 LLToken LLT $0.094358 $3,738 1.37% 1.30%
989 AdCoin ACC $0.167449 $3,372 -4.91% -14.77% -34.31%
990 Wild Crypto WILD $0.073943 $3,334 -12.16% -22.65% -23.02%
991 Protean PRN $0.000016 $2,477 -0.30% -34.13% -55.78%
992 iQuant IQT $0.241490 $2,440 -1.28% -30.07% -55.42%
993 BRAT BRAT $0.000297 $2,420 -3.22% 17.39% 80.11%
994 Swapcoin SWP $0.212971 $2,386 6.06% 7.69%
995 Bankcoin [email protected] $2.16 $2,285 -18.25% -20.54% 224.34%
996 NamoCoin NAMO $0.000212 $1,972 -1.82% 6.78% -18.09%
997 Suretly SUR $2.96 $1,713 1.24% -12.62% -17.47%
998 StrongHands SHND $3.2e-08 $1,689 -4.06% -8.96% -24.58%
999 HODL Bucks HDLB $0.085769 $1,569 -6.84% -22.48% -8.30%
1000 Tyrocoin TYC $0.176899 $1,561 -3.17% 6.94% -5.44%

Phản hồi