Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Ðang bởi : Ngày : 22 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5965.07 trên tổng giá trị $99,244,448,632

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.84 trên tổng giá trị $28,175,021,807

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201822 trên tổng giá trị $7,776,512,248

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $319.92 trên tổng giá trị $5,345,169,509

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.89 trên tổng giá trị $3,042,063,633

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 989.77% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 133.09% trong 1h qua

    + Đồng Solarflarecoin (SFC) đang có giá hiện tại $0.003496 trên tổng giá trị $49,238 đã biến động tăng 110.39% trong 1h qua

    + Đồng Kobocoin (KOBO) đang có giá hiện tại $0.042244 trên tổng giá trị $1,043,437 đã biến động tăng 78.38% trong 1h qua

    + Đồng Crypto (CTO) đang có giá hiện tại $0.008634 trên tổng giá trị $100,460 đã biến động tăng 77.60% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 948.90% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001721 trên tổng giá trị đã biến động tăng 464.27% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 440.26% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 234.97% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.024523 trên tổng giá trị $203,818 đã biến động tăng 186.01% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2194.25% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,153,322 đã biến động tăng 1272.01% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,850,419 đã biến động tăng 857.26% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,971,079 đã biến động tăng 383.68% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,244,448,632 $5965.07 16,637,600 $2,275,360,000 -3.49% -0.06% 4.18%
2 Ethereum ETH $28,175,021,807 $295.84 95,236,076 $421,780,000 1.24% -4.03% -13.94%
3 Ripple XRP $7,776,512,248 $0.201822 38,531,538,922 $125,858,000 -0.33% -5.59% -22.71%
4 Bitcoin Cash BCH $5,345,169,509 $319.92 16,707,675 $133,063,000 -0.40% -2.56% -0.20%
5 Litecoin LTC $3,042,063,633 $56.89 53,475,832 $146,837,000 -0.99% -6.92% -10.81%
6 Dash DASH $2,127,860,113 $278.70 7,634,894 $46,353,800 0.67% -4.44% -11.68%
7 NEM XEM $1,824,984,000 $0.202776 8,999,999,999 $4,631,390 -0.74% -7.88% -3.50%
8 BitConnect BCC $1,502,187,722 $207.78 7,229,634 $11,488,200 -2.96% -2.24% 5.45%
9 Monero XMR $1,339,938,130 $87.87 15,248,333 $27,899,200 1.22% -3.66% -8.63%
10 NEO NEO $1,321,390,000 $26.43 50,000,000 $34,651,600 0.20% -7.65% -6.64%
11 Ethereum Classic ETC $1,047,643,321 $10.84 96,678,170 $22,458,200 -0.20% -4.37% -11.75%
12 IOTA MIOTA $1,034,157,596 $0.372062 2,779,530,283 $19,577,700 -1.19% -7.18% -19.53%
13 Qtum QTUM $792,512,344 $10.77 73,603,628 $61,843,700 2.07% -7.59% -0.15%
14 Cardano ADA $739,987,113 $0.028541 25,927,070,538 $5,663,710 -1.35% -4.75% -14.30%
15 OmiseGO OMG $705,086,954 $7.17 98,312,024 $19,607,700 2.39% -5.21% -11.64%
16 Lisk LSK $531,984,695 $4.67 113,832,720 $10,028,100 2.84% -6.04% -0.99%
17 Zcash ZEC $517,157,489 $211.30 2,447,469 $38,704,800 0.30% -7.80% -11.76%
18 Stellar Lumens XLM $492,070,877 $0.029665 16,587,814,333 $29,887,100 13.02% 7.83% 61.91%
19 Tether USDT $440,636,328 $1.01 437,061,167 $178,588,000 0.82% 0.41% 0.83%
20 Hshare HSR $358,608,964 $10.62 33,752,067 $12,912,400 -0.98% -1.53% -11.57%
21 Waves WAVES $344,776,000 $3.45 100,000,000 $11,635,700 -2.90% -8.51% -12.55%
22 Stratis STRAT $271,762,561 $2.76 98,590,792 $6,034,340 2.10% -10.40% -5.22%
23 Bytecoin BCN $270,925,691 $0.001478 183,253,534,612 $712,070 -2.78% -1.25% 3.21%
24 Ark ARK $246,687,479 $2.52 97,981,284 $2,139,000 1.13% -11.18% -16.05%
25 Steem STEEM $225,734,995 $0.923921 244,322,832 $1,108,990 -1.28% -10.31% -12.70%
26 EOS EOS $217,968,163 $0.519173 419,837,247 $6,801,490 0.11% -6.37% -13.33%
27 Ardor ARDR $205,415,275 $0.205621 998,999,495 $1,285,830 4.36% -4.80% -20.83%
28 FirstCoin FRST $180,643,857 $14.57 12,400,981 $1,528,430 -1.84% 0.17% 1.57%
29 Augur REP $179,987,500 $16.36 11,000,000 $655,698 -0.67% -7.92% -12.12%
30 TenX PAY $179,885,580 $1.72 104,661,310 $2,115,230 0.52% -6.80% -9.53%
31 Golem GNT $167,067,900 $0.200554 833,032,000 $4,261,630 1.62% -12.75% -6.38%
32 Komodo KMD $166,354,163 $1.65 100,945,510 $1,047,170 0.23% -8.36% -7.19%
33 PIVX PIVX $164,227,256 $3.00 54,733,661 $578,881 -1.68% -12.53% -21.02%
34 Walton WTC $164,124,806 $6.59 24,898,178 $11,368,600 2.60% 0.50% 11.28%
35 Gas GAS $157,005,938 $18.26 8,597,035 $440,481 -2.48% -8.71% -20.11%
36 MaidSafeCoin MAID $153,627,062 $0.339468 452,552,412 $2,248,430 1.60% -7.44% -12.90%
37 Decred DCR $142,270,151 $23.70 6,001,972 $978,999 -1.94% -11.87% -17.89%
38 MonaCoin MONA $140,342,501 $2.56 54,777,425 $1,892,840 0.22% -12.12% -40.21%
39 BitShares BTS $137,046,315 $0.052693 2,600,830,000 $3,571,750 0.41% 3.84% 3.64%
40 Basic Attenti… BAT $135,951,000 $0.135951 1,000,000,000 $2,258,020 -1.30% -12.41% -22.04%
41 Kyber Network KNC $134,611,551 $1.00 134,132,697 $1,226,930 -0.14% -5.94% -17.26%
42 TRON TRX $131,627,141 $0.002012 65,425,271,465 $186,300 -1.23% -1.19% -12.31%
43 Factom FCT $128,750,639 $14.72 8,745,102 $2,261,630 1.56% -4.18% -8.72%
44 DigixDAO DGD $127,793,800 $63.90 2,000,000 $167,966 -1.15% -1.73% -11.03%
45 Metal MTL $123,754,306 $6.41 19,300,994 $2,190,470 2.79% -10.28% -13.39%
46 Populous PPT $120,333,214 $2.92 41,252,246 $276,377 0.27% -6.99% -6.55%
47 GameCredits GAME $119,550,363 $1.86 64,355,352 $1,164,230 -0.06% -3.74% 5.19%
48 SALT SALT $119,285,910 $2.55 46,751,837 $4,761,040 -0.89% -7.93% -16.56%
49 Veritaseum VERI $118,896,451 $58.68 2,026,045 $302,842 1.51% -8.41% -31.07%
50 Binance Coin BNB $117,813,788 $1.19 99,014,000 $1,387,080 -0.55% -8.13% -19.72%
51 Metaverse ETP ETP $116,426,612 $5.15 22,600,000 $22,883,100 8.32% -5.58% 54.09%
52 Iconomi ICN $114,603,683 $1.15 99,900,350 $698,009 -0.92% -11.27% -27.59%
53 Blocknet BLOCK $112,713,993 $23.24 4,850,814 $324,206 -4.45% 6.58% 0.40%
54 Regalcoin REC $110,819,094 $39.44 2,810,000 $5,076,880 -6.11% -3.46% 19.75%
55 Siacoin SC $110,682,127 $0.003655 30,278,328,564 $1,776,050 1.04% -7.09% -12.53%
56 Byteball Bytes GBYTE $108,981,945 $186.65 583,896 $233,027 -0.91% -5.02% 0.27%
57 Dogecoin DOGE $108,342,293 $0.000971 111,588,054,993 $3,283,860 -2.54% -8.18% -10.03%
58 Vertcoin VTC $107,076,795 $2.64 40,520,100 $13,805,100 0.72% 33.69% 107.76%
59 Civic CVC $104,785,342 $0.308011 340,200,000 $1,847,750 1.96% -11.47% -8.54%
60 Lykke LKK $102,220,098 $0.379932 269,048,405 $72,494 -1.34% -0.03% -4.07%
61 0x ZRX $99,947,500 $0.199895 500,000,000 $1,549,680 0.03% -9.27% 2.77%
62 BitcoinDark BTCD $97,419,550 $75.59 1,288,862 $58,738 -4.45% -11.99% -11.41%
63 Syscoin SYS $89,690,079 $0.169763 528,325,246 $971,782 1.23% -4.29% 9.00%
64 Status SNT $88,658,020 $0.025546 3,470,483,788 $1,531,550 2.19% -6.31% -1.69%
65 ATMChain ATM $80,462,206 $0.027617 2,913,534,434 $13,532,800 -6.26% -9.99% -21.00%
66 Bancor BNT $80,074,248 $1.96 40,772,871 $950,429 0.49% -7.11% -18.57%
67 Bytom BTM $79,559,109 $0.080607 987,000,000 $74,453 1.32% -7.25% -18.08%
68 ChainLink LINK $79,468,550 $0.227053 350,000,000 $5,710,480 1.92% -11.52% -46.27%
69 SingularDTV SNGLS $78,220,800 $0.130368 600,000,000 $649,065 -2.56% -11.74% -15.31%
70 Gnosis GNO $76,873,278 $69.59 1,104,590 $630,630 0.68% -8.02% -25.87%
71 MCAP MCAP $76,189,178 $1.99 38,295,641 $905,549 -2.72% -10.77% -13.78%
72 Monaco MCO $74,276,718 $7.57 9,814,875 $2,529,160 -1.20% 1.46% -0.01%
73 DigiByte DGB $73,119,947 $0.008364 8,742,253,657 $2,772,790 2.37% -11.81% -12.97%
74 Aeternity AE $69,023,693 $0.296213 233,020,472 $581,929 -2.94% -8.48% -6.76%
75 FunFair FUN $68,790,000 $0.017198 4,000,000,000 $1,298,490 -3.34% -15.96% -28.58%
76 Pura PURA $68,169,436 $0.397366 171,553,267 $138,519 0.86% -4.07% -12.04%
77 VeChain VEN $67,485,775 $0.243488 277,162,633 $415,858 -4.70% -2.94% 5.93%
78 GXShares GXS $65,836,042 $1.63 40,510,000 $2,081,030 -6.80% -10.57% -7.59%
79 Bitdeal BDL $65,022,803 $0.416253 156,209,812 $322,396 -2.89% -1.07% -12.77%
80 Verge XVG $61,894,715 $0.004378 14,138,605,529 $1,529,740 -1.01% -5.76% -12.95%
81 Nexus NXS $61,413,999 $1.15 53,237,746 $225,552 -5.24% -15.89% -27.79%
82 Nxt NXT $59,501,635 $0.059561 998,999,942 $2,478,480 -0.53% -6.45% -11.66%
83 ATBCoin ATB $54,358,088 $1.41 38,443,322 $470,844 13.49% 9.21% 35.89%
84 SmartCash SMART $49,205,495 $0.067889 724,793,343 $60,844 0.29% -16.95% 133.88%
85 TaaS TAAS $49,052,773 $6.02 8,146,001 $279,466 0.00% 1.54% 8.66%
86 ZenCash ZEN $48,771,507 $21.05 2,316,518 $13,815,700 -6.35% 5.57% 185.35%
87 Bitquence BQX $48,760,449 $0.680651 71,637,960 $613,946 1.61% -5.24% 14.33%
88 NoLimitCoin NLC2 $48,664,461 $0.238535 204,013,924 $188,534 21.32% -9.29% 28.01%
89 Neblio NEBL $48,574,504 $3.89 12,480,442 $390,245 0.34% -11.13% 60.62%
90 Ubiq UBQ $48,404,880 $1.26 38,458,387 $535,906 6.14% -9.02% 7.90%
91 Aragon ANT $48,041,600 $1.47 32,732,352 $510,438 -0.44% -11.18% -14.94%
92 Kin KIN $46,125,429 $0.000061 756,097,560,976 $48,688 -0.32% -3.75% -14.70%
93 Particl PART $45,690,660 $5.90 7,744,797 $59,454 -3.77% -12.18% -4.96%
94 NAV Coin NAV $45,476,992 $0.734369 61,926,622 $1,773,830 2.58% -8.75% 9.69%
95 Loopring LRC $44,822,639 $0.156629 286,170,756 $231,990 0.52% -7.03% -16.93%
96 AdEx ADX $41,905,689 $0.743988 56,325,759 $2,342,520 1.12% -8.92% -15.38%
97 I/O Coin IOC $40,354,590 $2.46 16,374,418 $160,608 -1.62% -12.37% -18.61%
98 MobileGo MGO $39,484,467 $0.402784 98,028,887 $346,731 -1.68% 0.52% 3.47%
99 Melon MLN $39,010,391 $65.08 599,400 $374,296 -0.17% -5.44% -11.47%
100 Wings WINGS $37,485,255 $0.417857 89,708,333 $338,381 -1.49% -6.43% -12.85%
101 ZCoin XZC $37,140,581 $11.40 3,259,061 $1,300,980 -1.79% 7.05% 17.70%
102 district0x DNT $36,664,620 $0.061108 600,000,000 $12,171,200 10.50% -1.25% 67.87%
103 Centra CTR $36,402,916 $0.535337 68,000,000 $1,236,010 0.85% -5.03% -41.67%
104 iExec RLC RLC $36,068,300 $0.456152 79,070,793 $233,193 -1.58% -12.84% -11.18%
105 Dentacoin DCN $35,460,629 $0.000117 303,095,254,787 $19,081 -2.87% -11.64% -16.65%
106 SONM SNM $34,757,246 $0.096655 359,600,000 $751,820 -2.36% -4.95% -15.36%
107 Request Network REQ $34,477,433 $0.054210 636,000,000 $2,289,270 0.45% -1.09%
108 AirSwap AST $33,802,350 $0.225349 150,000,000 $2,255,510 -4.25% -16.79%
109 FairCoin FAIR $33,486,740 $0.629523 53,193,831 $21,283 -9.54% -11.96% 1.43%
110 Quantum Resis… QRL $33,251,504 $0.639452 52,000,000 $463,827 -1.02% 3.98% 7.78%
111 Edgeless EDG $32,775,195 $0.399472 82,046,288 $750,382 -3.85% -18.50% -22.18%
112 Storj STORJ $32,439,739 $0.325883 99,544,129 $188,394 -0.85% -10.09% -18.19%
113 Gulden NLG $32,165,738 $0.090652 354,827,745 $181,456 -1.72% -7.32% -7.50%
114 Peercoin PPC $31,692,701 $1.30 24,395,890 $300,777 2.19% 2.81% -1.22%
115 Enigma ENG $31,204,064 $0.416965 74,836,171 $752,819 -0.34% -2.45% -40.01%
116 TokenCard TKN $29,734,528 $1.26 23,644,056 $320,673 -1.78% 7.41% 5.90%
117 ReddCoin RDD $29,173,384 $0.001018 28,647,699,024 $539,075 2.36% -3.98% -5.33%
118 Substratum SUB $29,012,055 $0.128320 226,091,449 $545,442 3.32% 0.81% 16.51%
119 CloakCoin CLOAK $28,886,231 $5.64 5,118,559 $209,760 -2.84% -15.08% -9.91%
120 SuperNET UNITY $28,585,140 $35.03 816,061 $11,744 -0.64% 33.70% 15.32%
121 Asch XAS $27,877,050 $0.371694 75,000,000 $23,570 5.96% -5.08% 16.69%
122 WeTrust TRST $27,319,246 $0.296473 92,147,500 $372,799 1.07% -9.59% 4.05%
123 Cofound.it CFI $26,048,945 $0.080151 325,000,000 $168,796 -1.72% -8.92% -10.11%
124 Rise RISE $25,769,489 $0.227768 113,139,200 $304,258 2.46% -10.49% -23.54%
125 Eidoo EDO $25,098,569 $2.34 10,708,403 $4,268,800 0.03% -20.55%
126 LEOcoin LEO $25,016,581 $0.271913 92,002,150 $39,764 -4.17% 3.82% 24.90%
127 Compcoin CMP $24,778,264 $5.77 4,295,056 $88,753 -2.59% -3.21% 0.45%
128 Xaurum XAUR $24,551,770 $0.193155 127,109,162 $85,733 -2.21% -3.68% 17.20%
129 Moeda Loyalty… MDA $24,362,591 $1.24 19,628,888 $373,328 0.88% -8.81% -26.60%
130 BitBay BAY $23,897,476 $0.023713 1,007,796,534 $67,522 -3.08% 5.27% 12.95%
131 Decentraland MANA $23,480,847 $0.010327 2,273,755,650 $557,204 -0.26% -13.88% -52.82%
132 Blackmoon Crypto BMC $23,390,156 $0.778394 30,049,251 $881,460 -0.25% -6.41% -4.00%
133 Pillar PLR $22,958,134 $0.100966 227,384,800 $93,722 0.59% 7.96% 43.65%
134 Etheroll DICE $22,387,198 $3.20 7,001,623 $58,439 2.80% -4.45% 23.69%
135 Aeon AEON $21,910,048 $1.50 14,651,140 $146,887 -1.87% -10.27% -19.60%
136 FirstBlood 1ST $21,647,209 $0.253011 85,558,371 $420,142 -2.36% -0.52% -6.49%
137 DECENT DCT $21,489,504 $0.418849 51,306,089 $95,469 1.63% -15.21% -1.29%
138 Cindicator CND $20,923,137 $0.014470 1,445,976,590 $180,013 -2.63% -12.56% -42.68%
139 Crown CRW $20,890,139 $1.33 15,693,302 $62,444 -2.65% -10.12% 3.88%
140 Elastic XEL $20,886,519 $0.240141 86,976,062 $493,057 -2.83% -22.65% -24.97%
141 Safe Exchange… SAFEX $20,704,792 $0.009641 2,147,483,647 $223,252 -4.12% -6.65% 9.64%
142 Emercoin EMC $20,664,327 $0.505769 40,857,244 $49,196 -0.31% -4.97% 1.75%
143 Target Coin TGT $20,372,952 $0.021390 952,429,892 $1,043 -2.49% 3.48% -11.86%
144 Counterparty XCP $20,344,616 $7.77 2,617,563 $175,924 -2.47% -4.48% -21.43%
145 Viacoin VIA $19,851,070 $0.868210 22,864,364 $557,710 -2.45% -10.56% -14.81%
146 bitqy BQ $19,553,322 $0.016429 1,190,178,404 $17,571 -0.42% -6.73% -41.89%
147 CoinDash CDT $19,513,456 $0.035158 555,015,474 $329,406 -1.92% -7.52% -10.17%
148 Rubycoin RBY $19,406,587 $0.779559 24,894,314 $494,307 7.42% 0.38% -49.97%
149 Tierion TNT $19,334,775 $0.045761 422,513,667 $369,058 -0.10% -12.47% -21.22%
150 ION ION $19,301,641 $1.13 17,061,922 $26,343 -3.38% -8.03% -10.92%
151 KickCoin KICK $18,867,615 $0.058752 321,137,782 $249,911 0.43% -4.61% -42.04%
152 Monetha MTH $18,502,776 $0.085337 216,819,832 $385,840 0.46% 12.25% -21.23%
153 SIBCoin SIB $18,379,388 $1.17 15,659,357 $50,280 -2.79% -5.28% -16.03%
154 Aventus AVT $18,374,040 $3.06 6,000,000 $1,880,290 2.42% -7.92% -10.09%
155 Triggers TRIG $18,341,981 $0.571302 32,105,578 $574,348 -1.02% -2.03% 37.96%
156 Namecoin NMC $17,792,435 $1.21 14,736,400 $143,535 -0.65% -2.42% 0.71%
157 Skycoin SKY $17,786,304 $3.00 5,933,198 $10,064 -2.56% -19.25% -11.59%
158 Energycoin ENRG $17,766,664 $0.146444 121,320,533 $1,403,760 -13.48% -1.98% 45.21%
159 Everex EVX $17,653,350 $1.07 16,500,000 $203,387 1.46% -7.79% -29.12%
160 XPlay XPA $17,647,400 $0.017647 1,000,000,000 $23,407 0.82% -4.51% -14.16%
161 The ChampCoin TCC $17,503,567 $0.106130 164,925,727 $495,624 -1.92% -10.53% -23.20%
162 Rialto XRL $17,281,690 $0.203314 85,000,000 $59,211 2.19% -7.00% -15.35%
163 Viberate VIB $17,121,120 $0.142676 120,000,000 $524,552 -1.95% -6.03% 2.78%
164 Diamond DMD $16,625,974 $6.71 2,477,333 $146,301 -5.39% -13.30% -33.79%
165 adToken ADT $16,567,860 $0.027613 600,000,000 $102,261 -3.88% -11.58% -13.17%
166 Einsteinium EMC2 $16,135,820 $0.075127 214,781,712 $1,178,660 1.34% -8.05% -22.40%
167 PayPie PPP $16,006,155 $0.194014 82,500,000 $74,957 -1.39% -16.69% -24.12%
168 Credo CREDO $15,850,133 $0.028824 549,891,703 $15,695 1.49% -7.41% -49.97%
169 CasinoCoin CSC $15,795,683 $0.409202 38,601,187 $41,644 -2.55% 12.95% 59.70%
170 Numeraire NMR $15,582,244 $12.48 1,248,667 $197,089 0.93% -21.85% 11.54%
171 Unobtanium UNO $15,537,326 $78.54 197,830 $4,222,240 -2.54% -4.27% 32.25%
172 Agrello DLT $15,536,296 $0.180699 85,978,873 $25,693 0.06% 2.25% 7.12%
173 Polybius PLBT $15,400,130 $4.04 3,808,454 $18,584 -0.61% -12.27% 4.64%
174 Pepe Cash PEPECASH $14,982,416 $0.021346 701,884,009 $71,875 -2.57% -14.32% -26.59%
175 PotCoin POT $14,713,453 $0.067390 218,332,242 $61,861 -1.24% -2.19% -0.33%
176 Peerplays PPY $14,456,852 $3.79 3,816,557 $9,659 -1.14% -8.68% -10.77%
177 LBRY Credits LBC $14,246,152 $0.136464 104,394,945 $423,211 -0.29% -9.18% -16.38%
178 Patientory PTOY $13,917,050 $0.198815 70,000,000 $1,031,220 -2.61% -16.27% -31.46%
179 Mothership MSP $13,809,740 $0.098641 140,000,000 $143,833 -1.70% -18.42% -9.08%
180 SaluS SLS $13,766,287 $13.71 1,004,435 $20,804 -3.37% -9.80% -21.60%
181 Stox STX $13,709,033 $0.463143 29,600,000 $462,233 -2.58% -9.34% -22.59%
182 Agoras Tokens AGRS $13,697,208 $0.326124 42,000,000 $79,082 -2.60% -2.05% 8.45%
183 RaiBlocks XRB $13,687,825 $0.109140 125,415,296 $242,255 -4.51% -7.63% 15.79%
184 Golos GOLOS $13,581,275 $0.109070 124,518,891 $40,595 -2.55% -0.46% 10.80%
185 Chronobank TIME $13,529,069 $19.05 710,113 $517,310 -2.83% -10.91% -9.12%
186 GridCoin GRC $13,000,342 $0.033307 390,312,753 $118,056 -2.64% -4.00% -12.44%
187 ToaCoin TOA $12,795,511 $0.007440 1,719,923,782 $30,127 -2.92% -3.12% -1.22%
188 Expanse EXP $12,791,601 $1.62 7,906,397 $165,579 -2.55% -9.78% -7.70%
189 OKCash OK $12,771,937 $0.174817 73,058,899 $269,662 -0.40% -5.50% -4.91%
190 BlackCoin BLK $12,577,283 $0.164533 76,442,315 $150,117 -1.91% -9.45% -13.30%
191 MonetaryUnit MUE $12,465,596 $0.098455 126,612,374 $82,592 -2.30% -11.19% -25.63%
192 BitDice CSNO $12,071,430 $0.172449 70,000,000 $91,842 3.30% -0.66% 10.29%
193 SolarCoin SLR $11,982,121 $0.326169 36,735,930 $5,107,050 -5.81% 60.77% 54.81%
194 Humaniq HMQ $11,928,990 $0.073247 162,858,880 $178,026 -2.20% -2.18% -17.61%
195 Dimecoin DIME $11,702,846 $0.000022 536,097,416,080 $2,209 -8.13% 119.52% 25.20%
196 Rivetz RVT $11,631,076 $0.443182 26,244,468 $12,884 0.45% -6.73% -14.25%
197 Santiment Net… SAN $11,586,601 $0.207022 55,967,968 $1,662,710 -0.65% -25.09% -30.73%
198 Mysterium MYST $11,203,300 $0.576627 19,429,024 $277,122 -0.94% -9.01% -5.90%
199 Omni OMNI $11,174,793 $19.96 559,966 $999,380 -2.65% -13.05% -17.03%
200 Po.et POE $11,141,613 $0.005215 2,136,283,004 $116,443 -1.94% -10.14% -27.73%
201 Hive HVN $10,864,500 $0.028972 375,000,000 $349,797 -0.39% -16.72% 65.53%
202 Primas PST $10,857,626 $0.212063 51,200,000 $19,873 -4.73% 7.68% -7.71%
203 E-coin ECN $10,782,574 $2.50 4,306,140 $30,954 -2.13% -28.78% -31.73%
204 Mooncoin MOON $10,768,298 $0.000048 222,455,159,605 $3,891 0.46% -0.90% 2.60%
205 Lunyr LUN $10,717,485 $4.66 2,297,853 $347,074 0.52% -13.73% -16.61%
206 Burst BURST $10,702,012 $0.005944 1,800,339,818 $295,015 -1.64% -4.35% -4.38%
207 VeriCoin VRC $10,557,124 $0.347153 30,410,579 $335,618 -5.18% -1.11% 0.02%
208 TransferCoin TX $10,355,638 $1.68 6,169,395 $2,078,620 1.61% -33.12% 170.75%
209 FlorinCoin FLO $10,313,028 $0.074192 139,003,650 $303,539 -1.17% -8.78% -0.40%
210 Nexium NXC $10,245,189 $0.154013 66,521,586 $168,976 -0.95% -15.29% -22.76%
211 COSS COSS $10,135,711 $0.122117 83,000,000 $634,292 -6.30% -2.72% -17.80%
212 ALIS ALIS $10,082,307 $0.266357 37,852,608 $255,795 -8.57% -17.59% 37.36%
213 Synereo AMP $9,814,578 $0.119317 82,256,324 $150,003 -1.79% -4.26% -12.09%
214 Shift SHIFT $9,800,924 $0.866104 11,316,105 $63,892 -3.12% -9.70% -14.61%
215 OAX OAX $9,772,089 $0.390739 25,009,250 $205,256 0.17% -5.21% -13.02%
216 Wagerr WGR $9,726,615 $0.053151 183,000,000 $35,582 -0.05% -10.39% 2.90%
217 Radium RADS $9,580,785 $2.84 3,371,201 $171,841 -0.23% -16.54% -24.19%
218 Maecenas ART $9,567,668 $0.317334 30,150,150 $5,665 0.78% -15.36%
219 Quantum QAU $9,541,251 $0.119982 79,522,355 $20,180 -3.11% -9.59% -29.07%
220 BitSend BSD $9,446,830 $0.559672 16,879,225 $50,037 -2.98% -2.49% 6.47%
221 Clams CLAM $9,261,386 $3.47 2,672,738 $1,887,040 1.48% -12.65% -30.10%
222 LoMoCoin LMC $9,255,151 $0.042457 217,990,363 $195,505 2.16% -13.33% -8.60%
223 PRIZM PZM $9,010,403 $0.927827 9,711,296 $13,495 -11.51% -13.27% -13.52%
224 Kore KORE $8,969,558 $4.44 2,021,619 $138,913 -6.41% -15.28% -29.53%
225 Matchpool GUP $8,893,650 $0.118582 75,000,000 $313,321 -1.23% -11.09% -13.37%
226 DAO.Casino BET $8,866,587 $0.080647 109,942,758 $72,947 -3.36% -2.72% 9.13%
227 Jinn JINN $8,727,727 $148.68 58,703 $1,041 -0.63% -19.58% -11.93%
228 BCAP BCAP $8,676,660 $0.867666 10,000,000 $1,342 0.82% -2.86% -25.56%
229 E-Dinar Coin EDR $8,514,450 $0.009608 886,211,988 $605,532 2.29% -0.81% -5.59%
230 Gambit GAM $8,461,846 $7.08 1,195,956 $17,519 -2.59% -9.88% -25.26%
231 Soarcoin SOAR $8,327,264 $0.010913 763,073,048 $6,433 -4.14% -0.71% -21.61%
232 XTRABYTES XBY $8,292,473 $0.019466 426,000,000 $45,657 -3.90% -12.34% -1.30%
233 InvestFeed IFT $8,197,644 $0.042834 191,381,257 $60,336 -5.07% 2.61% -21.35%
234 Databits DTB $8,075,063 $0.354982 22,747,809 $41,677 -0.92% -18.36% -19.88%
235 DigitalNote XDN $8,050,067 $0.001169 6,885,695,758 $2,552,430 -2.62% -10.21% -25.22%
236 Swarm City SWT $8,022,480 $1.05 7,648,032 $23,038 -8.64% -13.37% -32.36%
237 Lampix PIX $8,018,009 $0.070754 113,322,017 $21,386 -0.12% -8.69% -18.92%
238 AirToken AIR $7,906,437 $0.007530 1,050,000,000 $23,673 -1.17% -8.57% -33.30%
239 B3Coin B3 $7,734,460 $0.010592 730,203,347 $583,541 -10.18% -15.08% 17.41%
240 Centurion CNT $7,698,305 $0.106565 72,240,460 $41,119 -0.14% -8.61% -7.75%
241 Sphere SPHR $7,468,115 $2.42 3,082,940 $18,268 -4.48% -1.59% -3.87%
242 Voise VOISE $7,402,354 $0.011512 643,012,000 $103,807 -0.19% -26.12% -51.77%
243 NuShares NSR $7,328,005 $0.002638 2,777,600,756 $3,693 -2.57% 0.03% 13.95%
244 Waves Communi… WCT $7,222,418 $0.722687 9,993,840 $19,432 -6.52% -15.00% -4.17%
245 NVO NVST $7,197,945 $0.479863 15,000,000 $4,365 -1.94% -1.10% -19.56%
246 NeosCoin NEOS $7,111,659 $2.01 3,534,692 $55,820 -3.33% -10.89% -13.56%
247 Obsidian ODN $7,070,461 $0.289773 24,400,000 $62,000 -0.06% -7.83% -30.80%
248 ATC Coin ATCC $6,940,955 $0.659413 10,525,960 $493,464 0.62% 1.56% 16.36%
249 HEAT HEAT $6,929,569 $0.234024 29,610,504 $3,393 -2.49% -20.59% 10.56%
250 Bitcore BTX $6,895,562 $5.91 1,165,896 $42,406 -0.86% 4.49% -2.87%
251 Nimiq NET $6,894,941 $0.656661 10,500,000 $117,816 1.00% -10.89% -11.00%
252 Pluton PLU $6,834,965 $8.04 850,000 $164,410 -2.10% -2.92% -8.22%
253 TrueFlip TFL $6,817,268 $1.09 6,247,267 $153,690 -2.05% -2.11% 77.28%
254 Feathercoin FTC $6,769,498 $0.037785 179,157,400 $36,957 -5.04% -0.39% -2.90%
255 OBITS OBITS $6,742,624 $0.426225 15,819,400 $10,404 1.61% -1.49% -2.61%
256 BlockMason Cr… BCPT $6,727,912 $0.148959 45,166,200 $23,961 6.37% -5.34%
257 vSlice VSL $6,667,615 $0.199686 33,390,496 $301,296 -0.22% -16.21% -20.80%
258 Voxels VOX $6,620,565 $0.031526 210,000,000 $60,572 -0.57% -12.61% -13.18%
259 Project Decorum PDC $6,418,750 $0.128375 50,000,000 $772,033 -10.51% 8.47% -11.33%
260 Musicoin MUSIC $6,289,460 $0.015829 397,345,334 $131,985 0.79% -10.66% -14.77%
261 MyBit Token MYB $6,202,071 $2.37 2,616,334 $30,584 -4.58% -7.02% 13.79%
262 bitCNY BITCNY $6,154,085 $0.152661 40,312,100 $330,924 -1.07% -1.02% 3.88%
263 PinkCoin PINK $6,089,048 $0.016706 364,482,700 $91,146 -7.15% -10.13% -14.24%
264 DubaiCoin DBIX $5,928,125 $4.38 1,352,107 $54,779 0.06% -3.92% 7.65%
265 Incent INCNT $5,896,800 $0.128145 46,016,625 $82,920 -5.17% -17.36% -28.13%
266 TheGCCcoin GCC $5,814,983 $0.011752 494,799,501 $2,009 -2.55% -5.71% -4.92%
267 Yocoin YOC $5,789,340 $0.053231 108,758,200 $52,196 1.08% -18.22% 32.32%
268 Novacoin NVC $5,787,683 $3.09 1,874,171 $33,428 -2.54% -6.30% -12.95%
269 GoldCoin GLD $5,742,729 $0.141541 40,572,900 $44,119 -1.01% 3.35% 12.84%
270 Bitcrystals BCY $5,717,261 $0.246083 23,233,059 $43,996 0.22% -7.06% -11.06%
271 EncryptoTel [… ETT $5,559,344 $0.089478 62,131,190 $1,272 -2.38% -28.58% 29.46%
272 Spectrecoin XSPEC $5,538,712 $0.266473 20,785,264 $10,856 -3.90% -23.53% -26.25%
273 CVCoin CVCOIN $5,529,170 $0.562077 9,837,033 $2,998 -0.27% -7.14% 7.52%
274 Tao XTO $5,525,418 $0.169567 32,585,454 $6,898 -2.56% -12.71% -8.00%
275 XCurrency XC $5,359,887 $0.914874 5,858,606 $1,013 -2.57% -36.37% -43.07%
276 iXledger IXT $5,289,580 $0.147841 35,778,844 $67,994 -2.12% -18.20% -33.47%
277 PoSW Coin POSW $5,272,376 $0.119555 44,100,000 $34,111 -3.71% 0.78% 14.83%
278 WhiteCoin XWC $5,228,249 $0.021046 248,418,891 $86,615 -3.39% -27.15% -8.34%
279 Groestlcoin GRS $5,167,733 $0.075292 68,635,514 $86,942 -0.75% -11.35% -28.60%
280 HTMLCOIN HTML5 $5,166,501 $0.000127 40,659,020,000 $38,708 -2.48% -11.04% -4.17%
281 Sequence SEQ $5,162,570 $0.114524 45,078,502 $13,573 -2.26% -2.70% 8.22%
282 Global Curren… GCR $5,101,542 $0.049391 103,289,326 $42,671 -0.80% -1.81% 5.46%
283 Auroracoin AUR $5,049,098 $0.583162 8,658,139 $56,817 -7.41% -4.93% -17.31%
284 BitBean BITB $4,976,212 $0.002283 2,179,786,000 $49,203 -2.04% -7.88% -16.91%
285 ExclusiveCoin EXCL $4,922,118 $1.15 4,290,512 $46,906 -3.90% -0.23% 5.19%
286 BlockCAT CAT $4,827,400 $0.655886 7,360,121 $32,989 -2.45% -2.95% -23.11%
287 Curecoin CURE $4,788,063 $0.201284 23,787,601 $30,201 -5.01% -9.59% -6.04%
288 Blocktix TIX $4,763,880 $0.119097 40,000,000 $10,084 0.41% -18.67% -7.65%
289 EquiTrader EQT $4,716,695 $0.493526 9,557,136 $75,218 -2.86% -10.39% 20.09%
290 Neutron NTRN $4,658,554 $0.147511 31,581,064 $11,871 -2.44% -5.33% -5.59%
291 E-Currency Coin ECC $4,497,025 $0.000180 25,000,000,000 $2,311 -2.57% -15.88% 11.97%
292 ZrCoin ZRC $4,445,721 $1.22 3,630,790 $80,880 -1.42% 0.27% 7.24%
293 Creditbit CRB $4,430,789 $0.268509 16,501,454 $90,807 2.24% -13.24% -18.09%
294 VIBE VIBE $4,427,940 $0.026368 167,925,362 $23,261 0.19% -19.82% -35.82%
295 Bitswift SWIFT $4,391,562 $1.08 4,068,936 $94,112 -1.47% -5.46% -13.32%
296 DNotes NOTE $4,363,863 $0.034036 128,214,654 $23,164 -6.12% -11.34% -6.05%
297 Dent DENT $4,329,941 $0.000408 10,614,760,961 $10,141 0.95% -7.89% -21.77%
298 Internet of P… IOP $4,306,989 $2.37 1,816,107 $507,393 -1.83% -11.42% -36.54%
299 Dynamic DYN $4,199,437 $2.29 1,833,095 $25,598 -0.61% -3.70% 5.20%
300 Hush HUSH $4,189,416 $1.87 2,242,500 $20,330 3.55% 1.23% 14.83%
301 BridgeCoin BCO $4,178,624 $0.166968 25,026,496 $18,954 -5.89% -39.35% -2.48%
302 ArtByte ABY $4,092,520 $0.005164 792,537,250 $142,247 -5.31% -16.91% -32.05%
303 Vcash XVC $4,028,791 $0.264106 15,254,447 $50,451 -6.03% -23.05% -21.61%
304 Qwark QWARK $3,989,194 $0.104811 38,060,835 $54,700 -2.11% -10.68% -18.01%
305 REAL REAL $3,983,753 $0.396164 10,055,817 $10,435 1.38% -3.94% -36.95%
306 Bela BELA $3,942,721 $0.103377 38,139,250 $124,530 -3.69% -2.99% -1.55%
307 EuropeCoin ERC $3,931,323 $0.395738 9,934,157 $25,912 -1.37% -11.41% -8.11%
308 Stealthcoin XST $3,859,761 $0.141954 27,190,220 $62,310 -12.12% -6.09% -18.95%
309 Bitland CADASTRAL $3,855,810 $0.128527 30,000,000 $679 -1.39% -33.85% -22.69%
310 Pascal Coin PASC $3,810,850 $0.264545 14,405,300 $77,945 -2.91% -5.99% 4.15%
311 Bitcoin Plus XBC $3,718,904 $36.48 101,952 $44,980 0.91% -15.28% -22.66%
312 FoldingCoin FLDC $3,709,245 $0.007070 524,682,737 $116,692 -4.02% -14.35% -25.29%
313 Condensate RAIN $3,632,194 $0.052521 69,156,845 $9,093 -3.74% -12.41% -14.23%
314 TrustPlus TRUST $3,616,961 $0.112725 32,086,595 $398,750 -16.55% 10.72% -48.45%
315 EverGreenCoin EGC $3,594,300 $0.269816 13,321,301 $905,470 2.06% 39.28% 25.93%
316 Blitzcash BLITZ $3,590,611 $0.876200 4,097,936 $59,373 -13.99% -22.49% -20.60%
317 Pesetacoin PTC $3,554,598 $0.027106 131,139,374 $22,255 -4.54% -12.32% -20.54%
318 Propy PRO $3,537,947 $0.251682 14,057,212 $90,087 -2.48% -7.04% -21.45%
319 SpreadCoin SPR $3,465,553 $0.386917 8,956,838 $473,250 -0.43% 5.52% -17.95%
320 VeriumReserve VRM $3,460,428 $2.60 1,330,617 $34,474 -1.97% -5.11% -17.60%
321 Terracoin TRC $3,412,903 $0.159628 21,380,350 $4,019 6.72% -8.61% -38.15%
322 Primalbase Token PBT $3,394,930 $3394.93 1,000 $8,754 -2.26% -5.50% -29.74%
323 Circuits of V… COVAL $3,357,780 $0.003358 1,000,000,000 $55,195 -2.30% -17.89% -20.76%
324 Bismuth BIS $3,354,666 $0.686508 4,886,565 $34,203 -0.84% 38.69% 7.77%
325 bitUSD BITUSD $3,309,879 $1.03 3,207,900 $209,051 -0.14% 0.29% 1.31%
326 Synergy SNRG $3,304,183 $1.06 3,129,643 $55,052 -2.20% -19.01% -18.55%
327 APX APX $3,194,971 $4.54 703,179 $24,326 -3.61% -3.20% -17.51%
328 Unity Ingot UNY $3,192,812 $0.015806 202,000,000 $17,461 -11.73% -11.47% -35.13%
329 Crave CRAVE $3,190,130 $2.27 1,404,255 $5,184 16.77% 15.66% 16.03%
330 Opus OPT $3,188,640 $0.022763 140,080,549 $10,644 2.93% 22.01% -6.64%
331 ZClassic ZCL $3,180,579 $1.76 1,809,800 $618,208 -1.33% -15.36% 4.62%
332 Steem Dollars SBD $3,151,084 $0.920036 3,424,957 $81,308 -0.68% -5.12% -3.26%
333 Syndicate SYNX $3,133,600 $0.198655 15,774,080 $67,291 -3.32% -12.55% -3.45%
334 Myriad XMY $3,103,385 $0.002038 1,522,536,000 $69,567 -0.47% -7.68% -2.26%
335 PutinCoin PUT $3,081,848 $0.015354 200,718,265 $1,046 -2.03% -3.16% -29.83%
336 Starta STA $3,059,171 $0.603516 5,068,914 $12,553 -2.45% -3.81% 19.18%
337 BlueCoin BLU $3,025,146 $0.005264 574,683,675 $1,436 -7.21% -2.39% 3.87%
338 ChainCoin CHC $2,983,214 $0.188630 15,815,160 $11,973 4.49% 4.95% -3.76%
339 Social SCL $2,943,055 $0.176083 16,714,020 $7,464 2.31% -20.09% -8.85%
340 Remicoin RMC $2,907,539 $1.47 1,979,224 $3,314 -2.57% -20.91% -2.86%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.07% -8.78%
342 Zeitcoin ZEIT $2,804,099 $0.000076 36,971,143,962 $1,750 -2.04% 5.17% -8.58%
343 VIVO VIVO $2,761,265 $5.74 481,459 $69,494 -4.04% -5.12% 43.34%
344 GeoCoin GEO $2,737,766 $0.839289 3,262,006 $40,571 -2.93% -12.73% -23.85%
345 Espers ESP $2,726,563 $0.000132 20,710,068,975 $4,835 23.99% 3.26% 11.05%
346 Sexcoin SXC $2,725,550 $0.021818 124,919,782 $11,708 -1.15% -2.63% 32.20%
347 Hubii Network HBT $2,686,621 $0.120686 22,261,249 $5,906 -12.54% -18.20% -11.35%
348 HempCoin THC $2,673,500 $0.011752 227,489,313 $65,390 -4.38% -13.97% -19.18%
349 Breakout Stake BRX $2,666,154 $0.425354 6,268,082 $16,863 -2.57% -9.27% -9.52%
350 eBTC EBTC $2,654,152 $0.129066 20,564,300 $113,907 -22.20% -42.46% 163.64%
351 EmberCoin EMB $2,627,184 $0.000034 78,324,745,312 $15,192 -28.81% 12.24% -54.14%
352 XP XP $2,608,226 $0.000017 155,730,806,244 $3,089 -4.44% 133.75% 279.39%
353 Mintcoin MINT $2,585,269 $0.000104 24,941,569,480 $1,761 -5.73% -19.70% -16.03%
354 NEVERDIE NDC $2,580,903 $0.062942 41,004,200 $41,568 0.35% -25.10% -1.07%
355 Atmos ATMS $2,550,792 $0.025443 100,255,145 $4,651 -14.79% 12.13% -1.97%
356 Memetic MEME $2,491,335 $0.151368 16,458,796 $128,276 -10.39% -4.65% -21.56%
357 Mercury MER $2,470,660 $0.024707 100,000,000 $80,015 -7.58% -11.51% 76.97%
358 CryptoPing PING $2,468,765 $0.248065 9,952,089 $74,826 -0.72% 4.10% 17.60%
359 ICO OpenLedger ICOO $2,465,356 $5.29 465,952 $1,125 57.47% 29.71% 57.42%
360 DopeCoin DOPE $2,451,560 $0.022069 111,085,648 $93,159 -7.02% -19.07% -22.06%
361 2GIVE 2GIVE $2,418,428 $0.004682 516,517,557 $16,169 -1.36% -7.53% -19.32%
362 ParkByte PKB $2,385,696 $0.500773 4,764,026 $341,488 -0.83% -14.72% 22.46%
363 Janus JNS $2,373,848 $0.104041 22,816,470 $2,502 -0.65% -6.73% -11.29%
364 Embers MBRS $2,319,330 $0.046387 50,000,000 $12,643 -0.76% 4.83% -14.99%
365 Primecoin XPM $2,308,763 $0.109785 21,029,863 $333,325 -1.99% -4.62% 1.56%
366 SunContract SNC $2,253,023 $0.020917 107,712,011 $174,611 -0.29% -10.00% -30.21%
367 Bitmark BTM $2,249,022 $0.323659 6,948,740 $7,913 -1.39% -20.30% -7.18%
368 Breakout BRK $2,202,775 $0.121418 18,142,083 $71,265 -5.23% -17.32% -10.10%
369 EOT Token EOT $2,132,998 $0.258204 8,260,903 $25,154 -1.83% -19.61% -43.23%
370 Creativecoin CREA $2,101,398 $0.167069 12,578,024 $5,219 -2.62% -0.35% -7.34%
371 DeepOnion ONION $2,085,310 $0.578555 3,604,343 $20,095 -5.35% -11.81% -37.45%
372 Tracto TRCT $2,077,761 $1.83 1,132,690 $42,488 -4.02% -6.26%
373 CannabisCoin CANN $2,000,581 $0.025904 77,231,176 $58,862 1.00% -6.38% -5.95%
374 NewYorkCoin NYC $1,971,079 $0.000015 129,032,781,759 $17,671 -2.67% 2.10% 383.68%
375 Tokes TKS $1,958,312 $1.73 1,133,007 $1,128,050 1.49% -26.41% -8.03%
376 eBoost EBST $1,943,436 $0.161953 12,000,000 $227,597 -3.29% 13.47% 23.74%
377 Legends Room LGD $1,866,648 $0.933324 2,000,000 $509,772 -1.85% -2.42% 21.45%
378 vTorrent VTR $1,811,339 $0.167469 10,815,966 $58,022 -2.76% -7.42% -16.78%
379 LuckChain BASH $1,803,630 $0.002534 711,687,652 $4,984 -2.57% -3.89% -10.92%
380 Onix ONX $1,798,139 $0.065547 27,432,814 $89,105 0.18% 27.62% 41.56%
381 CHIPS CHIPS $1,736,271 $0.102112 17,003,598 $14,150 -2.56% -7.51% -7.19%
382 e-Gulden EFL $1,697,927 $0.109520 15,503,349 $25,844 -2.41% 0.87% 0.73%
383 Authorship ATS $1,663,768 $0.020797 80,000,000 $25,377 -10.23% -17.62% 34.80%
384 Zoin ZOI $1,657,364 $0.114340 14,495,050 $17,517 4.78% -10.58% 59.82%
385 Zennies ZENI $1,626,331 $0.001625 1,000,812,836 $6,839 -2.57% -16.85% -31.35%
386 Rupee RUP $1,610,385 $0.073122 22,023,350 $21,662 -8.87% -17.60% 30.45%
387 Helleniccoin HNC $1,601,948 $0.029021 55,200,000 $11,282 -0.43% 27.03% 53.16%
388 Magi XMG $1,576,865 $0.210268 7,499,312 $17,866 -2.40% -6.84% -12.65%
389 Oceanlab OCL $1,560,959 $0.033569 46,500,000 $12,418 -2.22% -10.42% -15.05%
390 AudioCoin ADC $1,528,781 $0.001855 823,918,514 $4,535 -2.59% -9.50% -6.53%
391 Quark QRK $1,526,963 $0.006065 251,754,797 $651 -2.54% -0.92% -14.94%
392 Dotcoin DOT $1,515,846 $0.005861 258,641,000 $70,029 -3.05% -1.90% 2.31%
393 Giga Watt Token WTT $1,495,620 $1.66 900,000 $27,120 0.58% -14.04% -17.46%
394 Adelphoi ADL $1,494,887 $0.063687 23,472,224 $3,633 -2.48% -21.62% -16.44%
395 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.72% 3.41%
396 NautilusCoin NAUT $1,467,848 $0.090720 16,180,000 $13,387 -4.83% -5.83% -16.82%
397 Elixir ELIX $1,452,557 $0.066867 21,723,048 $53,176 -2.68% -12.76% -24.40%
398 Riecoin RIC $1,446,501 $0.037835 38,231,925 $37,443 -3.03% -11.02% -25.42%
399 Wild Beast Block WBB $1,438,515 $2.98 483,531 $5,320 -7.32% 20.48% 44.29%
400 Renos RNS $1,430,028 $0.042872 33,356,077 $1,064 -1.40% 6.93% -0.78%
401 Trackr TKR $1,416,826 $0.113077 12,529,747 $29,438 1.28% -12.03% 55.36%
402 Ethbits ETBS $1,411,225 $1.01 1,391,604 $1,544 -22.10% 49.28% -22.17%
403 Startcoin START $1,401,030 $0.031079 45,079,785 $69,477 -1.58% -16.30% -22.53%
404 AdShares ADST $1,397,011 $0.113759 12,280,446 $1,399 -2.36% -22.36% -23.82%
405 Unify UNIFY $1,381,880 $0.077891 17,741,153 $6,561 -2.20% 9.45% -12.72%
406 MarteXcoin MXT $1,372,263 $0.494895 2,772,837 $4,434 -3.18% -9.37% -34.89%
407 Internxt INXT $1,365,705 $2.17 629,610 $6,675 -5.90% -16.06% 15.29%
408 Colossuscoin V2 CV2 $1,361,339 $0.000060 22,704,010,087 $1,568 -2.59% -42.85% -4.62%
409 EarthCoin EAC $1,345,482 $0.000117 11,456,957,480 $2,384 -0.23% 19.31% 3.77%
410 Mao Zedong MAO $1,327,933 $0.213579 6,217,527 $1,993 -2.55% 1.08% 1.25%
411 Adzcoin ADZ $1,265,282 $0.028148 44,950,407 $2,135 0.52% 2.81% 10.94%
412 SkinCoin SKIN $1,249,481 $0.014169 88,183,483 $33,544 3.10% -1.30% 1.28%
413 HunterCoin HUC $1,237,690 $0.062778 19,715,220 $6,409 -2.57% -6.52% -16.18%
414 Happycoin HPC $1,235,732 $0.100518 12,293,636 $34,435 1.82% -14.59% -34.29%
415 HyperStake HYP $1,235,117 $0.001202 1,027,927,827 $851 -2.43% -9.16% -30.80%
416 Darcrus DAR $1,233,372 $0.090687 13,600,388 $3,476 -3.63% -6.12% -39.08%
417 Altcoin ALT $1,220,807 $9.99 122,175 $980 -2.55% 3.81% -2.13%
418 Woodcoin LOG $1,168,831 $0.145464 8,035,193 $572 -2.61% -0.05% 3.00%
419 PiplCoin PIPL $1,159,646 $0.090799 12,771,547 $30,710 0.85% 14.31%
420 MonacoCoin XMCC $1,133,199 $0.487236 2,325,770 $10,313 -3.43% -1.06% 5.22%
421 FundYourselfNow FYN $1,128,826 $1.33 850,000 $1,235 0.80% -19.09% -39.50%
422 Influxcoin INFX $1,116,411 $0.667158 1,673,383 $40,883 -3.67% -3.79% 3.98%
423 Linda LINDA $1,109,956 $0.000185 6,003,429,666 $34,733 -2.56% -24.02% -28.46%
424 Bitradio BRO $1,104,867 $0.191634 5,765,508 $2,601 -6.93% 11.74% 43.25%
425 Karbowanec KRB $1,074,165 $0.234358 4,583,434 $16,051 -2.01% 3.29% 44.95%
426 Fastcoin FST $1,064,017 $0.008445 126,000,000 $888 -2.61% 7.00% -7.67%
427 Capricoin CPC $1,059,536 $0.532418 1,990,045 $25,968 -0.98% -2.93% 1.49%
428 Crypto Bullion CBX $1,046,300 $1.04 1,003,145 $897 -2.61% -39.23% -35.08%
429 Growers Inter… GRWI $1,042,787 $0.988964 1,054,424 $2,053 -3.54% -7.80% -13.06%
430 SmileyCoin SMLY $1,040,920 $0.000040 25,960,250,000 $876 -0.15% -11.44% -35.74%
431 Royal Kingdom… RKC $1,039,991 $0.385182 2,700,000 $5,746 -2.41% -18.32%
432 Minereum MNE $1,037,677 $0.856969 1,210,869 $19,089 5.35% -20.03% -39.20%
433 HiCoin XHI $1,034,973 $0.005455 189,729,990 $236,956 -3.02% -10.94% -4.28%
434 CryptoCarbon CCRB $1,034,341 $0.290373 3,562,111 $41,148 -1.51% -8.47% -37.63%
435 Miners' Rewar… MRT $1,021,730 $0.102173 10,000,000 $14,266 -4.44% -12.18% -11.21%
436 Ethereum Dark ETHD $975,566 $0.650377 1,500,000 $487,721 -1.15% -32.81% 34.76%
437 WorldCoin WDC $972,136 $0.008361 116,266,837 $1,175 7.46% 1.48% -3.81%
438 ArcticCoin ARC $971,233 $0.039649 24,495,962 $46,709 8.46% 10.00% -10.23%
439 InflationCoin IFLT $969,599 $0.000036 27,172,952,554 $997 -6.15% 67.05% -0.99%
440 NuBits USNBT $941,927 $0.980231 960,923 $113,273 -1.37% -2.41% -2.37%
441 Signatum SIGT $933,928 $0.008650 107,972,766 $21,006 -4.28% -29.23% -61.54%
442 Bytecent BYC $877,278 $0.479862 1,828,187 $15,785 -3.53% -13.79% -9.11%
443 DraftCoin DFT $873,822 $0.460160 1,898,952 $93,016 -3.08% 1.50% 32.97%
444 808Coin 808 $872,040 $0.000958 910,624,824 $19,039 1.62% -5.45% -47.15%
445 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -2.91% -6.93%
446 Dinastycoin DCY $856,421 $0.000603 1,419,628,620 $2,566 -2.34% -7.36% 16.59%
447 InsaneCoin INSN $855,459 $0.049987 17,113,764 $1,394 -2.43% -5.49% 3.10%
448 Sumokoin SUMO $852,323 $0.450608 1,891,495 $7,612 -2.51% -9.27% 6.00%
449 Solaris XLR $836,174 $1.43 583,981 $8,904 21.20% 20.88% 117.60%
450 Eternity ENT $834,161 $0.206955 4,030,639 $2,787 -1.99% 29.88% 145.59%
451 LiteDoge LDOGE $825,592 $0.000056 14,867,435,508 $1,858 -6.98% -17.63% -18.12%
452 Sovereign Hero HERO $797,449 $167.07 4,773 $1,695 -0.25% 4.30% 5.22%
453 BitcoinZ BTCZ $771,073 $0.002817 273,700,042 $12,122 -3.25% -8.33% 9.65%
454 ProCurrency PROC $766,489 $0.059811 12,815,205 $22,019 -1.75% 50.33% 19.19%
455 TrezarCoin TZC $750,195 $0.010045 74,683,400 $2,187 -1.32% -23.18% -22.49%
456 Version V $739,926 $0.001603 461,680,525 $663 30.01% 25.15% 126.74%
457 Tychocoin TYCHO $731,769 $0.145644 5,024,368 $18,822 4.18% -0.77% 6.85%
458 Cream CRM $731,344 $0.016379 44,651,330 $1,841 -3.00% -6.21% -23.54%
459 Fujinto NTO $710,193 $0.010793 65,802,448 $1,121,800 2.39% -1.29% -41.04%
460 Dashcoin DSH $707,814 $0.040274 17,574,970 $16,435 -6.76% 119.40% 263.59%
461 PoSToken POS $705,853 $1.22 578,962 $4,569 -5.64% -4.82% -8.24%
462 MaxCoin MAX $698,043 $0.011512 60,634,013 $2,065 -2.57% -12.33% -13.64%
463 Netko NETKO $694,416 $0.171405 4,051,315 $3,252 -2.59% 0.33% -33.41%
464 FujiCoin FJC $694,079 $0.000606 1,145,631,986 $991 -3.48% -2.71% -14.96%
465 IncaKoin NKA $634,288 $0.000060 10,532,070,419 $608 -2.48% -24.38% -46.46%
466 Footy Cash XFT $617,138 $0.136191 4,531,419 $1,506 -2.65% -18.97% -14.06%
467 Machinecoin MAC $610,412 $0.030435 20,056,125 $1,084 -10.69% 3.93% 56.29%
468 FinCoin FNC $609,375 $0.047317 12,878,667 $19,084 -2.56% -21.20% -33.42%
469 Shorty SHORTY $599,603 $0.005996 100,000,000 $1,260 -5.40% 0.03% -5.82%
470 Vsync VSX $595,478 $0.006017 98,964,274 $6,544 -0.61% -5.77% -4.86%
471 ColossusCoinXT COLX $577,226 $0.000122 4,741,310,215 $56,446 -0.84% -19.94% -18.69%
472 Bata BTA $571,527 $0.114748 4,980,714 $6,216 -13.42% -12.98% -32.44%
473 Fantomcoin FCN $556,748 $0.089941 6,190,179 $1,527 -14.01% -5.57% -15.48%
474 UnbreakableCoin UNB $534,511 $0.234625 2,278,150 $20,578 -5.35% -8.23% -8.24%
475 RouletteToken RLT $533,289 $0.052683 10,122,690 $7,282 -2.64% -9.39% 0.42%
476 DigitalPrice DP $512,112 $0.030647 16,710,249 $3,920 -6.55% -23.97% -34.62%
477 Moin MOIN $499,735 $0.069326 7,208,442 $1,071 -1.21% -15.97% -14.91%
478 Billionaire T… XBL $499,557 $0.150679 3,315,372 $3,250 -2.55% -11.85% -25.98%
479 WavesGo WGO $488,014 $0.048872 9,985,510 $1,705 10.14% 8.26% 4.15%
480 Linx LINX $484,181 $0.051636 9,376,750 $9,108 -2.55% -4.66% -25.69%
481 Anoncoin ANC $483,083 $0.228915 2,110,317 $1,752 -5.33% -8.07% 25.69%
482 EthBet EBET $465,185 $0.054713 8,502,300 $673 0.82% -18.01% -40.67%
483 BitBar BTB $460,347 $13.24 34,773 $640 -2.57% -1.43% 15.41%
484 Triangles TRI $459,612 $6.31 72,891 $2,992 -2.57% -1.01% -13.69%
485 Bitzeny ZNY $455,247 $0.006021 75,614,500 $4,904 -2.51% 24.84% 93.48%
486 PIECoin PIE $453,653 $0.019749 22,970,921 $1,428 -2.57% 19.28% 19.41%
487 42-coin 42 $444,759 $10589.50 41.999999 $1,532 -8.49% -10.58% 1.46%
488 PostCoin POST $443,435 $0.027945 15,868,233 $2,121 -3.44% -5.65% -7.84%
489 Bitstar BITS $440,802 $0.019099 23,079,737 $1,413 -2.28% 2.01% 42.59%
490 WomenCoin WOMEN $433,307 $0.009799 44,220,400 $5,155 -2.52% -10.38% -24.06%
491 WhaleCoin WHL $430,902 $0.198625 2,169,424 $17,160 -10.50% -17.95% -35.70%
492 Denarius DNR $422,904 $0.247849 1,706,296 $2,506 -10.16% -17.52% -12.14%
493 MazaCoin MZC $396,707 $0.000299 1,328,066,012 $697 -2.39% -0.34% 2.06%
494 Ethereum Cash ECASH $393,968 $0.027941 14,100,000 $176,112 -11.04% -63.95% -37.05%
495 FuturXe FXE $381,801 $1.62 235,421 $91,323 -13.30% -9.04% -3.95%
496 DaxxCoin DAXX $381,127 $0.000776 491,429,800 $593 -12.56% -15.16% -5.40%
497 Pakcoin PAK $378,158 $0.008885 42,561,000 $1,212 -4.08% -8.14% -19.45%
498 Piggycoin PIGGY $354,957 $0.000731 485,661,452 $926 -2.43% -2.34% 3.54%
499 Atomic Coin ATOM $351,921 $0.028388 12,397,000 $764 -2.32% 32.75% 19.18%
500 BlakeStar BLAS $334,522 $0.001373 243,680,746 $9,583 -2.45% -14.31% -63.61%
501 SuperCoin SUPER $332,434 $0.007468 44,515,692 $1,322 18.86% -26.72% -38.47%
502 Interzone ITZ $331,182 $0.377865 876,456 $21,725 -2.57% -10.28% -7.59%
503 TrumpCoin TRUMP $317,171 $0.048456 6,545,488 $1,231 0.44% -11.71% -19.07%
504 Jetcoin JET $299,273 $0.068299 4,381,832 $541 -2.55% -33.89% -49.37%
505 bitBTC BITBTC $292,827 $6446.49 45.4243 $56,469 -0.88% 0.96% 10.31%
506 BlockPay BLOCKPAY $291,695 $0.053736 5,428,300 $748 -0.24% 7.52% -3.01%
507 BriaCoin BRIA $280,492 $0.642079 436,849 $1,059 2.21% 11.98% -3.70%
508 Deutsche eMark DEM $277,118 $0.009971 27,793,416 $1,207 -7.27% -27.92% -25.72%
509 8Bit 8BIT $253,561 $0.217758 1,164,415 $564 -2.65% 2.86% -9.96%
510 CoinonatX XCXT $246,363 $0.017522 14,060,044 $3,482 -4.55% -29.00% 14.12%
511 Dalecoin DALC $242,946 $0.607366 400,000 $4,513 -1.73% -10.90% -27.81%
512 Bitcoin Scrypt BTCS $237,987 $0.014514 16,396,500 $913 -1.93% 0.02% 21.26%
513 Electra ECA $229,795 $0.000011 21,041,418,891 $620 -1.77% -2.85% -64.19%
514 Bolenum BLN $226,445 $0.022645 10,000,000 $1,654 -2.56% 4.39% -12.33%
515 Bolivarcoin BOLI $210,699 $0.026540 7,939,050 $1,448 -3.38% 19.78% 4.13%
516 CybCSec XCS $197,258 $0.017988 10,966,048 $11,792 -8.21% -1.39% -9.60%
517 Rupaya RUPX $191,858 $0.031712 6,050,076 $2,101 -2.57% 48.00% 26.28%
518 MojoCoin MOJO $185,385 $0.015301 12,116,206 $2,221 -3.30% -9.20% -26.76%
519 BitTokens BXT $178,683 $0.320220 558,000 $673 -2.04% 33.83% -7.48%
520 Freicoin FRC $176,516 $0.006056 29,147,345 $1,380 -2.57% 0.56% 18.57%
521 Virta Unique … VUC $167,011 $0.002730 61,185,100 $14,948 5.23% -25.23% -7.67%
522 SACoin SAC $155,754 $0.065956 2,361,470 $2,845 -2.57% 3.19% 15.21%
523 Sterlingcoin SLG $154,624 $0.036889 4,191,534 $522 -2.55% -15.46% -12.12%
524 ChessCoin CHESS $140,014 $0.002591 54,032,769 $511 -2.56% 16.87% 0.11%
525 TEKcoin TEK $134,654 $0.000095 1,414,054,562 $719 -8.49% 8.93% -11.03%
526 Ethereum Gold ETG $131,757 $0.031938 4,125,358 $189,450 -15.55%
527 RevolverCoin XRE $127,911 $0.005763 22,194,391 $594 -2.57% -4.80% -3.63%
528 BERNcash BERN $119,425 $0.001677 71,234,301 $713 -2.55% -3.48% -0.91%
529 Falcoin FAL $117,897 $0.599172 196,766 $43,882 0.80% 18.24% -74.02%
530 iDice ICE $110,385 $0.070264 1,571,013 $1,168 -2.47% -58.50% -60.82%
531 CryptoWorldX … CWXT $108,500 $0.001891 57,385,690 $2,802 -2.30% -7.19% -84.12%
532 BoostCoin BOST $107,340 $0.009054 11,855,487 $594 -2.57% 0.03% 84.36%
533 BitQuark BTQ $105,977 $0.014810 7,155,671 $635 -2.57% -2.06% 249.78%
534 TajCoin TAJ $105,566 $0.014020 7,529,608 $22,693 -1.88% -23.36% 179.29%
535 CacheCoin CACH $100,616 $0.023984 4,195,132 $1,199 -2.57% 0.03% 1.40%
536 Crypto CTO $100,460 $0.008634 11,635,034 $713 77.60% 58.99% -16.95%
537 X-Coin XCO $98,767 $0.007975 12,384,976 $503 15.41% -15.28% -13.65%
538 OctoCoin 888 $95,202 $0.001904 49,988,660 $509 -1.77% -5.73% -23.28%
539 ExchangeN EXN $94,795 $0.018587 5,100,000 $29,524 -12.21% -27.10%
540 Ripto Bux RBX $94,517 $0.000248 381,236,123 $725 -2.47% -17.14% -42.90%
541 AquariusCoin ARCO $79,831 $0.055988 1,425,862 $518 -20.76% -16.75% -11.57%
542 RonPaulCoin RPC $77,950 $0.088221 883,575 $19,646 -2.57% -20.86% 90.25%
543 bitEUR BITEUR $75,058 $1.24 60,466 $1,584 -0.35% 1.54% 0.51%
544 DROXNE DRXNE $73,137 $0.001199 60,987,598 $663 -2.56% -17.41% -14.82%
545 PayCon CON $72,992 $0.003168 23,042,604 $864 -2.57% -15.06% -15.88%
546 HealthyWormCoin WORM $72,440 $0.000660 109,831,016 $512 -2.57% -8.31% -8.50%
547 Eryllium ERY $71,114 $0.014510 4,901,113 $1,875 -3.00% 40.46% 35.22%
548 BitcoinFast BCF $70,500 $0.016864 4,180,474 $937 -2.25% -14.48% -25.25%
549 Coimatic 2.0 CTIC2 $66,293 $0.006829 9,708,000 $4,837 -3.66% 9.19% 81.80%
550 Rimbit RBT $65,311 $0.000565 115,499,623 $786 2.09% -0.82% 7.34%
551 ReeCoin REE $63,706 $0.000025 2,560,000,000 $1,718 -16.02% -15.20% -55.01%
552 DIBCOIN DIBC $61,460 $0.012292 5,000,000 $781 -2.57% -8.89% -19.74%
553 SixEleven 611 $61,079 $0.143174 426,606 $2,075 -2.06% 5.44% 7.01%
554 Tristar Coin TSTR $60,295 $0.011992 5,027,857 $7,178 -2.57% -1.93% -29.88%
555 Litecoin Plus LCP $56,718 $0.107089 529,637 $1,475 -2.38% -1.27% -2.53%
556 GuccioneCoin GCC $55,951 $0.002758 20,285,537 $579 -2.59% -24.57% -32.58%
557 MustangCoin MST $55,073 $0.087369 630,343 $1,069 -2.59% -21.49%
558 Marijuanacoin MAR $53,807 $0.039939 1,347,225 $532 -11.63% -1.64% -8.95%
559 Virtacoinplus XVP $53,105 $0.005814 9,134,750 $2,130 4.09% -20.25% -89.83%
560 Asiadigicoin ADCN $49,336 $0.001979 24,931,054 $1,009 -2.57% -21.08% -20.54%
561 Solarflarecoin SFC $49,238 $0.003496 14,083,450 $734 110.39% 6.67% 59.02%
562 Coinonat CXT $44,278 $0.005135 8,623,200 $1,055 -2.55% -7.21% -9.41%
563 CampusCoin CMPCO $41,698 $0.000289 144,067,527 $694 -2.63% -15.03% -20.34%
564 Neuro NRO $32,287 $0.001079 29,914,867 $641 -2.57% -24.98% -22.24%
565 Destiny DES $31,083 $0.019427 1,600,000 $544 -2.57% -1.16% 13.93%
566 Cashcoin CASH $29,412 $0.001079 27,251,500 $1,930 -2.57% 44.67%
567 Kronecoin KRONE $28,143 $0.010600 2,654,956 $1,290 -4.51% -0.42% -35.18%
568 WalletBuilder… WBC $27,982 $1.50 18,705 $6,326 37.79% 32.33% 33.67%
569 CrevaCoin CREVA $24,007 $0.000660 36,390,750 $3,300 18.75% -9.81% -30.02%
570 Veros VRS $11,387 $0.000023 486,609,040 $20,568 8.33% -61.08% 0.34%
571 LiteCoin Ultra LTCU $11,274 $0.014089 800,202 $1,388 -13.59% -36.71% -55.50%
572 Dix Asset DIX $10,655 $1.1e-07 100,000,000,000 $835 -0.64% 5.57% 27.83%
573 LevoPlus LVPS $5,288 $0.004498 1,175,474 $615 -2.57% -8.50% -20.50%
574 LiteBitcoin LBTC $5,190 $0.001628 3,188,280 $620 -2.60% -25.30% -21.49%
575 HarmonyCoin HMC $4,852 $0.011342 427,761 $14,981 -4.92% 14.26% 70.30%
576 Sojourn SOJ $4,189 $0.008634 485,214 $972 -3.90% -19.66% -11.73%
577 Ulatech ULA $3,867 $0.040029 96,601 $6,263 -2.71% 31.31% 331.40%
578 1337 1337 $2,210 $0.000058 38,231,975 $14,924 -2.30% -0.57% -6.12%
579 Digital Money… DMB $806 $0.001914 421,300 $1,803 -2.57% -28.33% -38.54%
580 AppleCoin APW $71 $0.001379 51,631 $26,500 -12.36% -8.37% -36.23%
581 Sprouts SPRTS $48,832,367 $0.000059 822,626,906,951 LowVol -2.58% 2.08% 140.18%
582 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.28% 348.21%
583 Ecobit ECOB $7,250,800 $0.016314 444,444,444 LowVol -2.57% -0.53% -12.45%
584 YashCoin YASH $6,023,691 $0.602355 10,000,233 133.09% 234.97% 188.84%
585 Stakecoin STCN $4,317,400 $1.08 4,000,000 LowVol -2.57%
586 OracleChain OCT $4,192,890 $0.139763 30,000,000 LowVol -0.43% -6.57% -0.35%
587 Prospectors Gold PGL $4,191,978 $0.064992 64,500,000 LowVol -2.61% -38.35% -51.47%
588 Visio VISIO $2,553,135 $0.050266 50,791,969 LowVol -2.26% -4.45% -39.68%
589 REX REX $2,452,631 $0.283189 8,660,756 LowVol 0.82% 56.31% 17.35%
590 Ixcoin IXC $2,319,370 $0.110451 20,999,088 LowVol -3.20% 49.94% 61.83%
591 BunnyCoin BUN $2,153,322 $0.000021 102,137,897,628 LowVol -23.04% -12.34% 1272.01%
592 AsiaCoin AC $2,006,260 $0.001870 1,073,107,458 LowVol -1.44% 13.82% -17.87%
593 CageCoin CAGE $1,850,419 $0.000018 101,168,328,395 LowVol -2.88% -42.36% 857.26%
594 Bitpark Coin BPC $1,398,578 $0.018648 75,000,000 LowVol -2.57% -3.92% -21.55%
595 Link Platform LNK $1,373,538 $28.91 47,503 LowVol -1.64% 18.72% -8.14%
596 MetalCoin METAL $1,208,469 $0.015710 76,925,527 LowVol -2.59% 48.91% 62.95%
597 Kobocoin KOBO $1,043,437 $0.042244 24,700,248 LowVol 78.38% 124.05% 71.96%
598 FedoraCoin TIPS $969,794 $0.000002 443,168,182,458 LowVol -1.79% -52.08% 22.96%
599 FuckToken FUCK $954,528 $0.018573 51,393,048 LowVol 0.71% 23.74% 25.36%
600 SwapToken TOKEN $918,627 $0.000060 15,320,585,365 LowVol -2.57% 0.03% 35.84%
601 Infinitecoin IFC $904,022 $0.000010 90,596,274,910 LowVol -0.72% -28.99% -26.21%
602 ShadowCash SDC $890,801 $0.133052 6,695,133 LowVol -2.55% 1.54% -13.82%
603 TeslaCoin TES $873,542 $0.011930 73,220,437 LowVol -1.22% -18.31% 18.58%
604 UFO Coin UFO $826,827 $0.000240 3,447,395,012 LowVol 13.67% 22.33% 28.34%
605 Megacoin MEC $822,662 $0.022820 36,049,875 LowVol -3.84% 0.44% -1.44%
606 SmartCoin SMC $799,449 $0.034171 23,395,262 LowVol -4.10% -4.99% 18.52%
607 Zetacoin ZET $775,562 $0.004648 166,862,152 LowVol -2.38% -4.16% -1.55%
608 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
609 Bitz BITZ $745,254 $0.374332 1,990,891 LowVol -2.58% 0.03% -66.86%
610 FIMKrypto FIMK $691,950 $0.001199 577,004,618 LowVol -4.61% 0.03% -3.43%
611 CryptCoin CRYPT $662,987 $0.109428 6,058,656 LowVol -2.57% -1.44% -14.86%
612 HitCoin HTC $659,343 $0.000060 10,996,318,099 LowVol -2.57% 0.03% -47.76%
613 Greencoin GRE $658,626 $0.000190 3,462,952,641 LowVol -3.65% 130.10% 15.40%
614 Monster Byte MBI $655,999 $0.038995 16,822,736 LowVol -3.61% -22.93% -25.91%
615 BritCoin BRIT $625,288 $0.029400 21,268,092 LowVol -2.57% -42.73% -23.13%
616 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.01% -4.53%
617 Bowhead AHT $599,230 $0.074904 8,000,000 LowVol -2.59% 10.28% -46.20%
618 Carboncoin CARBON $580,692 $0.000038 15,392,000,540 LowVol 20.29% 104.63% -34.25%
619 Ultimate Secu… USC $577,978 $0.055880 10,343,113 LowVol -2.55% 85.89% -7.87%
620 InPay INPAY $572,021 $0.057202 10,000,000 LowVol -2.59% -58.42% -62.72%
621 NobleCoin NOBL $553,719 $0.000240 2,308,691,107 LowVol -2.57% -9.18% -2.11%
622 Canada eCoin CDN $548,763 $0.005633 97,415,544 LowVol -3.40% -0.10% -7.60%
623 StarCredits STRC $544,770 $0.121060 4,500,000 LowVol -2.76% -10.24% -5.61%
624 GCoin GCN $543,880 $0.000004 145,753,835,000 LowVol 0.23% -81.06% 20.05%
625 RussiaCoin RC $539,701 $0.065685 8,216,446 LowVol -7.86% -34.22% 16.38%
626 UltraCoin UTC $536,281 $0.012114 44,269,135 LowVol -1.08% -6.43% 4.74%
627 KekCoin KEK $535,491 $0.052165 10,265,235 LowVol -2.57% -19.05% -35.18%
628 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.81%
629 NetCoin NET $516,828 $0.000657 787,126,712 LowVol -2.84% -10.57% -1.08%
630 Etheriya RIYA $506,008 $0.319948 1,581,531 LowVol -5.34% -43.39% -17.41%
631 Casino CASINO $494,849 $0.494849 1,000,000 -11.61%
632 DigitalDevelo… DDF $475,994 $0.092998 5,118,307 LowVol -2.57% -8.50% -18.07%
633 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.69% -4.62%
634 GAIA GAIA $469,666 $0.019487 24,101,381 LowVol -2.59% 33.24% 108.03%
635 Orbitcoin ORB $466,302 $0.152459 3,058,538 LowVol -2.24% -12.14% 19.45%
636 Pandacoin PND $447,470 $0.000014 32,514,916,898 LowVol -0.55% -14.11% -62.47%
637 iTicoin ITI $429,770 $13.43 32,000 LowVol -1.47% -32.66% -34.92%
638 BTSR BTSR $429,080 $0.130608 3,285,250 LowVol -0.45% -1.46% 0.10%
639 Unitus UIS $418,825 $0.008952 46,785,866 LowVol 0.05% -11.82% -7.64%
640 Universal Cur… UNIT $409,657 $0.031400 13,046,431 LowVol -2.57% -4.87% 338.89%
641 Veltor VLT $402,924 $0.726179 554,855 LowVol -2.57% 0.03% 1.19%
642 HoboNickels HBN $397,314 $0.006656 59,696,358 LowVol -2.57% -0.86% -1.21%
643 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.31% 2.33% -12.48%
644 FuelCoin FC2 $371,560 $0.003658 101,586,296 LowVol -2.57% 10.62% 43.56%
645 Trollcoin TROLL $366,420 $0.000651 562,965,806 LowVol -2.56% -20.83% -11.21%
646 Newbium NEWB $356,986 $0.007140 50,000,000 LowVol -1.42% -7.01% 29.86%
647 I0Coin I0C $352,284 $0.016789 20,983,175 LowVol -2.57% 0.39% 1.25%
648 GlobalCoin GLC $351,691 $0.005396 65,171,010 LowVol -2.57% -6.85%
649 Zero ZER $349,645 $0.199008 1,756,940 LowVol -2.55% -1.29% -7.86%
650 Stress STS $348,000 $0.000616 565,134,332 LowVol
651 Rubies RBIES $347,848 $0.033398 10,415,252 LowVol -2.57% 0.39% -7.17%
652 Phoenixcoin PXC $318,463 $0.005193 61,322,585 LowVol -2.37% -4.47% 13.36%
653 BitAsean BAS $311,016 $0.062203 5,000,000 LowVol -1.91% 44.50% 179.17%
654 OHM OHM $297,553 $0.010193 29,191,046 LowVol -2.57% -23.83% 8.53%
655 Scorecoin SCORE $296,743 $0.009778 30,346,591 LowVol -2.58% -6.58% -28.47%
656 Goodomy GOOD $289,468 $0.000656 441,349,000 LowVol -2.56% -15.79% -9.06%
657 AurumCoin AU $282,186 $0.952637 296,216 LowVol -2.33% -1.72% 3.75%
658 TagCoin TAG $267,751 $0.046167 5,799,660 LowVol -2.59% 7.47% -39.18%
659 BTCtalkcoin TALK $266,210 $0.004077 65,290,635 LowVol -2.57% 8.37% -12.22%
660 Devcoin DVC $248,869 $0.000017 14,911,007,500 LowVol -0.59% -10.11% -22.28%
661 SwagBucks BUCKS $248,237 $0.845804 293,492 LowVol -2.55% 0.30% -33.12%
662 Pesobit PSB $246,608 $0.007375 33,437,842 LowVol -2.55% 0.03% 9.93%
663 Titcoin TIT $240,467 $0.004819 49,898,202 LowVol -2.39% -10.26% -14.08%
664 HOdlcoin HODL $236,007 $0.001679 140,573,080 LowVol -2.57% -3.42% -2.48%
665 Prototanium PR $235,528 $1.20 195,582 LowVol -3.41% 0.66% 23.47%
666 DAS DAS $234,399 $0.090346 2,594,458 LowVol -15.78% -20.62% -49.66%
667 CryptoForecast CFT $234,086 $0.005089 46,000,000 LowVol -2.50% -2.70% 58.30%
668 Opal OPAL $234,009 $0.015454 15,142,382 LowVol -24.85% 12.08% -62.49%
669 GoldReserve XGR $231,661 $0.013491 17,171,382 LowVol -2.57% 25.05% 94.19%
670 Flycoin FLY $228,973 $1.09 210,806 LowVol -2.57% 17.66%
671 Swing SWING $222,522 $0.084598 2,630,352 LowVol -2.61% 0.01% -11.97%
672 Valorbit VAL $217,343 $0.000055 3,949,314,002 LowVol
673 PlatinumBAR XPTX $211,602 $0.627785 337,061 LowVol 19.08% 21.14% -21.68%
674 Kayicoin KAYI $210,768 $0.000742 284,025,682 LowVol -1.98% -32.27% -16.70%
675 PayCoin XPY $210,333 $0.017808 11,811,022 LowVol 9.60% 53.80% 101.07%
676 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.54% 2.11% -4.38%
677 iCoin ICN $205,719 $0.007075 29,075,619 LowVol -2.57% -2.24% 14.16%
678 PureVidz VIDZ $205,585 $0.001641 125,279,775 LowVol 0.60% -13.80% -6.74%
679 Argentum ARG $203,818 $0.024523 8,311,228 LowVol 34.73% 186.01% 120.77%
680 LottoCoin LOT $200,328 $0.000014 14,491,014,421 LowVol -2.60% -16.87% 43.72%
681 Bit20 BTWTY $197,978 $194,860 1.016 LowVol -0.28% 4.58% 3.16%
682 Universe UNI $189,929 $0.021778 8,721,124 LowVol -9.39% -0.43% -8.66%
683 LanaCoin LANA $187,103 $0.000228 820,219,017 LowVol -2.58% 15.37% -8.46%
684 CorgiCoin CORG $185,833 $0.000148 1,251,855,418 LowVol -4.09% 13.53% 151.28%
685 Coin(O) CNO $185,666 $0.001766 105,150,378 LowVol 1.58%
686 The Cypherfunks FUNK $185,282 $0.000004 46,022,932,499 LowVol 0.42% 4.38% 3.01%
687 Bottlecaps CAP $185,119 $0.000970 190,859,318 LowVol 3.01% 15.58% 6.59%
688 UniCoin UNIC $181,698 $0.061449 2,956,903 LowVol 28.84% 32.37% 21.97%
689 WayGuide WAY $179,954 $0.001799 100,040,708 LowVol -2.55% 4.66%
690 KiloCoin KLC $176,551 $0.000899 196,297,971 LowVol -2.59% 0.03% 8.04%
691 VirtualCoin VC $176,210 $0.017508 10,064,287 LowVol -2.57% 151.80%
692 Francs FRN $173,889 $0.044966 3,867,080 LowVol -9.08% 1.20% -16.58%
693 SproutsExtreme SPEX $171,883 $0.000060 2,866,607,586 LowVol -2.57% 0.03% 4.53%
694 Darsek KED $169,151 $0.012771 13,244,390 LowVol -2.57% -16.15% -9.84%
695 Honey HONEY $166,639 $0.602177 276,728 LowVol -2.70% -20.80% -14.38%
696 Wyvern WYV $166,302 $0.101933 1,631,479 LowVol -2.57% 6.73% -26.12%
697 bitSilver BITSILVER $158,504 $17.97 8,820 LowVol -0.41% 3.88% 4.92%
698 Slimcoin SLM $156,740 $0.010493 14,937,439 LowVol -2.57% -28.26% -8.57%
699 Mineum MNM $156,342 $0.016568 9,436,367 LowVol -7.46% -12.08% -30.32%
700 Cypher CYP $156,101 $0.024524 6,365,285 LowVol -2.57% 0.52%
701 LiteBar LTB $155,396 $0.203052 765,303 LowVol -2.55% -33.68% -14.90%
702 FlutterCoin FLT $154,567 $0.000480 322,214,524 LowVol -22.04% -22.89% -14.63%
703 Shadow Token SHDW $154,206 $0.022029 7,000,000 LowVol -2.61% -32.12% -63.99%
704 BiblePay BBP $151,549 $0.000720 210,623,999 LowVol 6.29% -8.99% -20.94%
705 Tigercoin TGC $151,408 $0.003478 43,536,800 LowVol -2.57% 0.03% 16.89%
706 Truckcoin TRK $151,336 $0.001019 148,456,953 LowVol -11.12% -19.13% -22.13%
707 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.51% 4.99%
708 Cryptojacks CJ $144,132 $0.000355 406,568,581 LowVol -2.51% -12.89% -11.08%
709 Ratecoin XRA $142,656 $0.001267 112,598,248 LowVol -1.43% -11.33% -22.03%
710 Nyancoin NYAN $142,515 $0.000451 315,864,084 LowVol -2.55% 1.43% -12.09%
711 Flaxscript FLAX $142,111 $0.025474 5,578,715 LowVol -2.55% 18.78% 29.51%
712 Cannacoin CCN $141,863 $0.030188 4,699,368 LowVol -2.11% -3.51% 14.88%
713 Guncoin GUN $138,797 $0.000717 193,712,728 LowVol -2.53% -3.77% 8.05%
714 KushCoin KUSH $138,078 $0.025356 5,445,516 LowVol -2.42% -10.93% 2.70%
715 GoldBlocks GB $137,947 $0.009106 15,148,826 LowVol -2.54% 9.36% -0.77%
716 Grantcoin GRT $135,647 $0.003178 42,684,474 LowVol -2.57% -19.67% 18.47%
717 FUNCoin FUNC $134,564 $0.023008 5,848,581 LowVol -0.47% 3.51% 26.39%
718 Cannation CNNC $134,161 $0.054165 2,476,893 LowVol -2.57% 8.55% 15.11%
719 Smoke SMOKE $133,071 $0.009946 13,379,987 LowVol -0.23% 20.04% -4.04%
720 Theresa May Coin MAY $128,742 $0.005854 21,991,400 LowVol 4.93% -8.53% -4.24%
721 Acoin ACOIN $128,675 $0.105464 1,220,085 LowVol -2.66% -2.76% -10.13%
722 Elcoin EL $125,901 $0.011232 11,208,967 LowVol -2.44% -13.29% -36.22%
723 Blakecoin BLC $124,977 $0.008264 15,122,697 LowVol 0.85% 7.01% -2.06%
724 BigUp BIGUP $123,513 $0.000059 2,097,663,107 LowVol -0.64% -4.25% -0.96%
725 Joulecoin XJO $123,326 $0.003620 34,070,132 LowVol -2.86% -11.67% 9.22%
726 bitGold BITGOLD $122,468 $1361.22 89.9694 LowVol -0.33% 1.20% 0.06%
727 PetroDollar XPD $122,459 $0.001914 63,993,275 LowVol -1.34% -22.17% 33.96%
728 Evil Coin EVIL $115,091 $0.005475 21,020,383 LowVol 0.84% 4.07% 6.36%
729 Yacoin YAC $114,366 $0.000959 119,210,383 LowVol 3.93% 0.03% 11.48%
730 GameUnits UNITS $113,460 $0.032669 3,472,983 LowVol -2.57% 4.37% 40.17%
731 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
732 Jin Coin JIN $110,427 $0.011213 9,848,485 LowVol -2.57% -32.51% -15.38%
733 EMoneyPower EMP $110,327 $0.011992 9,200,000 LowVol -2.57% -21.22% -78.85%
734 GoldPieces GP $110,091 $0.090226 1,220,161 LowVol -2.57% -8.38% -11.95%
735 Joincoin J $109,982 $0.044920 2,448,402 LowVol -1.89% 0.54% -8.52%
736 QuazarCoin QCN $108,736 $0.017988 6,044,911 LowVol 13.67% -4.40% 1.21%
737 QubitCoin Q2C $104,129 $0.000420 248,089,756 LowVol -2.57% -22.20% -33.65%
738 Sativacoin STV $102,496 $0.014466 7,085,078 LowVol -1.27% 21.27% 34.61%
739 KibiCoin KIC $102,204 $0.006952 14,701,000 LowVol -2.52% -2.77% -6.55%
740 PX PX $100,691 $0.001091 92,304,519 LowVol -2.57% 91.88% 215.10%
741 Coin2.1 C2 $99,668 $0.000997 99,976,323 LowVol -2.57% 3.95% -10.47%
742 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
743 Elementrem ELE $98,401 $0.003837 25,642,128 LowVol -2.57% -13.49% -8.86%
744 Evotion EVO $98,386 $0.031450 3,128,370 LowVol -2.52% -5.40% -5.75%
745 GlobalBoost-Y BSTY $98,058 $0.007590 12,918,768 LowVol -2.66% -11.73% -18.91%
746 Emerald Crypto EMD $97,447 $0.005097 19,117,129 LowVol -2.56% -12.38% -23.56%
747 Catcoin CAT $96,027 $0.015829 6,066,350 LowVol -2.57% 2.01% 25.78%
748 Dollarcoin DLC $95,439 $0.010480 9,106,714 LowVol -2.55% -17.14% -15.07%
749 Franko FRK $95,319 $0.102409 930,767 LowVol -5.28%
750 PRCoin PRC $92,651 $0.006536 14,176,200 LowVol -2.57% -6.81% 18.70%
751 020LondonCoin 020 $89,130 $5.7e-07 156,615,570,248 LowVol -0.56% -6.83% -9.94%
752 AntiBitcoin ANTI $89,013 $0.005097 17,465,159 LowVol -2.55% 7.57% 3.74%
753 Digitalcoin DGC $88,032 $0.003264 26,971,204 LowVol -2.36% 1.46% -3.91%
754 EcoCoin ECO $86,932 $0.083484 1,041,294 LowVol -2.24% -12.96% -23.11%
755 Bitcoin Planet BTPL $86,813 $0.016477 5,268,721 LowVol 58.44% 39.57% -60.06%
756 C-Bit XCT $86,538 $0.000550 157,223,250 LowVol -15.61% -11.60% -39.44%
757 Shilling SH $84,819 $0.002219 38,231,975 LowVol -2.55% -47.87% -47.54%
758 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.07% 6.61%
759 SecureCoin SRC $82,858 $0.010193 8,128,646 LowVol -2.55% 10.52%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.57%
761 TittieCoin TTC $82,486 $0.000065 1,259,816,434 LowVol -1.97% -15.55% -39.33%
762 Zurcoin ZUR $81,672 $0.000959 85,131,228 LowVol 3.93% 4.43% -27.74%
763 Pascal Lite PASL $81,630 $0.022065 3,699,450 LowVol -2.55% 19.13% -8.16%
764 HempCoin HMP $81,345 $0.000060 1,356,645,470 LowVol 0.03% 4.49%
765 Aricoin ARI $80,763 $0.000576 140,262,505 LowVol 0.71% 20.64% 4.46%
766 Chronos CRX $78,237 $0.001061 73,729,962 LowVol -5.17% -16.54% 8.35%
767 Artex Coin ATX $77,793 $0.004142 18,781,750 LowVol 13.82% 75.71% 98.76%
768 PonziCoin PONZI $77,189 $0.089641 861,099 LowVol -2.58% -4.63% 4.49%
769 Gapcoin GAP $76,867 $0.006531 11,768,820 LowVol -2.17% -15.85% -17.52%
770 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.05% -0.81%
771 DT Token DRACO $74,617 $0.000839 88,888,888 LowVol -2.59% -41.65% -60.15%
772 ParallelCoin DUO $74,300 $0.246394 301,548 LowVol -2.44% -13.24% -31.66%
773 GPU Coin GPU $72,347 $0.001787 40,477,042 LowVol -2.59% -22.06% -14.61%
774 NeuroDAO NDAO $71,795 $0.413726 173,532 LowVol -2.55% -8.17% -26.86%
775 RedCoin RED $71,097 $0.000959 74,107,896 LowVol -2.57% -6.41% -4.26%
776 Spots SPT $70,841 $0.003162 22,406,021 LowVol -0.49% -14.73% -10.70%
777 GlobalToken GLT $70,584 $0.002816 25,065,900 LowVol -2.55% -5.51% -17.00%
778 Prime-XI PXI $70,556 $0.004127 17,095,680 LowVol -1.34% -6.56% -25.11%
779 300 Token 300 $68,355 $227.85 300 LowVol -2.57% -5.03% 1.71%
780 IslaCoin ISL $67,799 $0.044790 1,513,704 LowVol -2.55% -3.21%
781 Tattoocoin (S… TSE $67,378 $0.000745 90,421,856 LowVol -2.55% 13.09% -29.01%
782 SpaceCoin SPACE $64,418 $0.003223 19,984,313 LowVol 0.30% -6.95% -31.58%
783 Halcyon HAL $63,163 $0.012292 5,138,561 LowVol -2.55% -27.54% -8.04%
784 Eurocoin EUC $61,470 $0.005030 12,219,653 LowVol -2.56% -3.33% -11.38%
785 ICOBID ICOB $61,286 $0.000578 106,082,162 LowVol -2.51% 6.44% -8.01%
786 Global Tour Coin GTC $60,821 $0.002039 29,834,133 LowVol -2.57% -2.83% -11.18%
787 Master Swiscoin MSCN $60,023 $0.001369 43,845,180 LowVol 4.46% 4.94% 24.23%
788 Independent M… IMS $59,071 $0.011002 5,368,934 LowVol -2.56% -0.74% 5.72%
789 ChanCoin 4CHN $58,685 $0.008786 6,679,021 LowVol -2.50% -45.87% -12.86%
790 Bitcurrency BTCR $58,252 $0.000343 169,598,616 LowVol -0.64% -42.94% -49.98%
791 Marscoin MARS $57,893 $0.002047 28,279,074 LowVol 0.24% -12.50% -22.88%
792 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.83%
793 Vector VEC2 $56,344 $0.003429 16,430,546 LowVol -25.31%
794 MTMGaming MTM $55,166 $0.018389 2,999,967 LowVol -2.10% -25.99% -25.46%
795 Pulse PULSE $54,677 $0.003824 14,298,972 LowVol -2.38% -28.75% 12.28%
796 Uro URO $54,293 $0.044970 1,207,310 LowVol -2.57% -0.10% 4.20%
797 Allion ALL $53,527 $0.008634 6,199,359 LowVol -2.57% -2.57% 5.39%
798 Unrealcoin URC $52,227 $0.007435 7,024,402 LowVol -2.55% -13.33% -24.02%
799 ARbit ARB $51,284 $0.006836 7,501,705 LowVol 2.74% -29.09%
800 Debitcoin DBTC $51,267 $0.002848 17,999,442 LowVol -7.42% -14.08% -6.72%
801 Quatloo QTL $51,039 $0.006625 7,704,514 LowVol -2.41% -9.85% -19.63%
802 Kittehcoin MEOW $50,978 $0.000002 23,905,669,976 LowVol -42.05% 12.45% 7.46%
803 SecretCoin SCRT $50,457 $0.011932 4,228,672 LowVol -2.57% -30.88%
804 BillaryCoin BLRY $50,138 $0.005576 8,991,253 LowVol -2.57% 0.43%
805 BeaverCoin BVC $48,865 $0.015686 3,115,258 LowVol -1.47% 1.64% -2.36%
806 MiloCoin MILO $48,557 $0.004500 10,789,954 LowVol -3.87% 102.91% 51.13%
807 Philosopher S… PHS $47,484 $0.019547 2,429,219 LowVol 7.93% 26.40%
808 BumbaCoin BUMBA $46,877 $0.002099 22,337,208 LowVol -2.55% -29.98% -35.84%
809 Money $$$ $46,777 $0.001019 45,887,218 LowVol -2.57% -2.48% -11.46%
810 Useless Ether… UET $45,490 $0.011471 3,965,716 LowVol -12.65% -6.87% -23.54%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.23% -52.79%
812 WARP WARP $44,787 $0.040893 1,095,224 LowVol -2.59% -7.75% -5.33%
813 Jewels JWL $44,774 $0.002219 20,181,636 LowVol 6.03% 8.86% 14.26%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.32% -50.72%
815 G3N G3N $43,222 $0.005716 7,561,891 LowVol -3.27% -1.34% 1.91%
816 BipCoin BIP $42,346 $0.026023 1,627,261 LowVol -2.59% -13.53% -27.05%
817 CompuCoin CPN $42,304 $0.002157 19,615,019 LowVol 0.21% -8.03% -22.28%
818 Kurrent KURT $41,863 $0.004220 9,919,485 LowVol 11.00% 49.97% -26.01%
819 Braincoin BRAIN $41,456 $0.004197 9,876,900 LowVol -1.18% -4.08% -18.73%
820 MindCoin MND $41,377 $0.003298 12,546,625 LowVol -2.57% -15.36% -10.38%
821 AgrolifeCoin AGLC $40,857 $0.005996 6,814,009 LowVol -2.55% -9.06% -25.54%
822 FlavorCoin FLVR $38,799 $0.001857 20,898,106 LowVol -2.69% -0.05% -19.02%
823 JobsCoin JOBS $38,142 $0.000360 106,019,270 LowVol -2.55% 0.03% -7.97%
824 PopularCoin POP $38,050 $0.000011 3,372,875,244 LowVol -0.62% -23.57% 2.98%
825 Steps STEPS $37,970 $0.002039 18,625,017 LowVol -2.57% 0.03%
826 Blackstar BSTAR $37,823 $0.000060 630,795,971 LowVol -2.57% -0.04% 4.49%
827 Comet CMT $37,527 $0.042995 872,830 LowVol -2.64% -4.36% -15.44%
828 SoonCoin SOON $37,363 $0.002998 12,462,620 LowVol -2.57% 0.03% -9.93%
829 PLNcoin PLNC $36,889 $0.002159 17,089,600 LowVol -2.57% -24.77%
830 LeaCoin LEA $36,202 $0.000120 302,027,090 LowVol -2.49% 0.43% 32.75%
831 ZetaMicron ZMC $35,997 $0.000060 600,344,291 LowVol -2.57% 0.03% 4.49%
832 SOILcoin SOIL $35,665 $0.006255 5,702,048 LowVol -2.47% -25.79% -5.62%
833 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.63% -7.53%
834 Vault Coin VLTC $35,156 $0.001165 30,170,420 LowVol -4.80% -6.97% -25.48%
835 NevaCoin NEVA $35,138 $0.015178 2,315,075 LowVol -2.55% -19.94% -23.76%
836 Zayedcoin ZYD $34,069 $0.005456 6,243,840 LowVol -2.59% -4.18% -18.03%
837 Photon PHO $33,840 $0.000002 19,820,826,003 LowVol -0.56% -30.12% -10.54%
838 AllSafe ASAFE2 $33,014 $0.004111 8,030,000 LowVol -1.98% -24.34% -41.37%
839 Metal Music Coin MTLMC3 $32,865 $0.000412 79,719,140 LowVol -2.75% -12.78% -10.27%
840 Ammo Rewards AMMO $32,645 $0.000420 77,777,777 LowVol -2.57% 16.70% -39.99%
841 GameBet Coin GBT $31,873 $0.001499 21,262,780 LowVol -2.57% -13.77% -9.92%
842 CoExistCoin COXST $31,069 $0.001146 27,100,000 LowVol -2.59% 1.22% -57.25%
843 Digital Rupees DRS $30,628 $0.000060 510,802,961 LowVol -2.57% -49.98% -51.30%
844 TAGRcoin TAGR $30,142 $0.000779 38,669,634 LowVol 0.03% 4.48%
845 VIP Tokens VIP $30,022 $0.000360 83,450,403 LowVol -2.57% 0.03% 18.32%
846 BitCoal COAL $29,680 $0.006596 4,500,000 LowVol -2.57% -1.99% -12.47%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.38% 4.12%
848 Gold Pressed … GPL $29,215 $0.119261 244,968 LowVol -2.57% 27.50% -37.23%
849 Tradecoin TRADE $29,202 $0.004497 6,493,575 LowVol 0.10% -6.22% -22.24%
850 CHNCoin CNC $28,445 $0.000660 43,126,887 LowVol -2.57% 38.41% 13.70%
851 BenjiRolls BENJI $27,827 $0.001376 20,230,095 LowVol -9.97% -15.02% -27.05%
852 Qibuck Asset QBK $27,716 $0.016583 1,671,379 LowVol -2.10% 21.20%
853 KingN Coin KNC $27,676 $13.79 2,007 LowVol -2.59% -1.71% 58.40%
854 Luna Coin LUNA $27,503 $0.017419 1,578,899 LowVol -2.47% -21.38% -13.60%
855 Hexx HXX $26,976 $0.018492 1,458,750 LowVol -1.50% -34.29% -33.64%
856 Impact IMX $26,265 $0.000240 109,508,894 LowVol -2.57% 33.37% 4.45%
857 BiosCrypto BIOS $26,218 $0.001259 20,821,709 LowVol -2.57% -15.97% -28.43%
858 CryptoEscudo CESC $25,922 $0.000180 144,105,100 LowVol -2.57% -25.48% -41.97%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.52% -21.36%
860 Cabbage CAB $25,049 $0.002386 10,499,996 LowVol -2.57% 16.06% 26.68%
861 BowsCoin BSC $24,626 $0.004437 5,550,102 LowVol -2.57% -2.61% 8.57%
862 JIO Token JIO $24,484 $0.012831 1,908,128 LowVol -2.57% 5.45% 30.95%
863 Doubloon BOAT $24,467 $0.001319 18,547,845 LowVol 2.05% -54.93% -24.83%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 Ride My Car RIDE $24,290 $0.000240 101,276,976 LowVol -2.57% 0.10% -19.00%
866 Orlycoin ORLY $24,171 $0.000660 36,646,779 LowVol -2.59% -35.41%
867 MACRON MCRN $24,069 $0.000060 401,421,401 LowVol -2.57% -55.17% -57.64%
868 Beatcoin XBTS $24,028 $0.015759 1,524,686 LowVol -11.96% 30.80% 24.22%
869 DAPPSTER DLISK $23,984 $0.000240 100,000,000 LowVol -2.59%
870 Litecred LTCR $23,948 $0.000792 30,227,750 LowVol -2.57% 87.45% 4.31%
871 SongCoin SONG $23,316 $0.000716 32,565,300 LowVol -2.53% 8.98% -10.88%
872 AnarchistsPrime ACP $23,190 $0.005277 4,394,874 LowVol -6.83% -1.77% -5.29%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -52.29% -49.16%
874 CRTCoin CRT $22,815 $0.287809 79,270 LowVol -2.57% 0.03% 4.49%
875 Virtacoin VTA $21,829 $0.000004 5,201,310,113 LowVol -62.00% -92.43% -5.79%
876 EGO EGO $21,586 $0.000360 60,000,001 LowVol -2.57%
877 BlazeCoin BLZ $21,413 $0.000035 608,557,394 LowVol -0.58% -13.60% -9.85%
878 ImpulseCoin IMPS $20,637 $0.001019 20,245,510 LowVol -2.57% 0.03%
879 Wexcoin WEX $19,652 $0.076569 256,654 LowVol 4.60% 53.55% 1.93%
880 Printerium PRX $19,198 $0.001624 11,821,728 LowVol -2.57% -27.49%
881 DPAY DPAY $19,077 $0.000240 79,541,001 LowVol -2.55% -19.97% 4.49%
882 Torcoin TOR $18,958 $0.059960 316,179 LowVol -2.57% -87.31%
883 VapersCoin VPRC $18,928 $0.000024 780,124,964 LowVol -0.61% -51.91% -44.09%
884 iBank IBANK $17,370 $0.003837 4,526,324 LowVol -2.59%
885 PosEx PEX $17,210 $0.007015 2,453,240 LowVol -2.57% -6.37% -10.10%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.20%
887 SocialCoin SOCC $16,741 $0.012089 1,384,879 LowVol 0.51% -24.48% -26.60%
888 Antilitecoin ALTC $15,979 $0.000507 31,512,613 LowVol -2.57% 3.59% 4.24%
889 Speedcash SCS $15,856 $0.060560 261,831 LowVol -2.57% 24.27% 9.76%
890 RSGPcoin RSGP $15,761 $9.13 1,726 LowVol -34.64% -27.66% -0.17%
891 Zonecoin ZNE $15,172 $0.005876 2,581,970 LowVol -2.55% 2.48%
892 LetItRide LIR $15,161 $0.000420 36,122,077 LowVol -2.57% 0.03% -11.51%
893 Frazcoin FRAZ $15,091 $0.001799 8,389,572 LowVol -2.57% -10.85% -17.66%
894 Xonecoin XOC $14,606 $0.034777 420,000 LowVol -2.57% -3.62%
895 BioBar BIOB $13,862 $0.015650 885,756 LowVol -2.57% -13.84% -13.15%
896 Magnum MGM $13,171 $0.003418 3,853,626 LowVol -2.57% -33.70% 7.18%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.24% -22.82%
898 Dollar Online DOLLAR $12,474 $0.016549 753,776 LowVol -2.57% 0.39% -6.55%
899 Save and Gain SANDG $12,312 $0.004017 3,064,800 LowVol -2.57% -9.43% -4.45%
900 FuzzBalls FUZZ $11,305 $0.002341 4,829,945 LowVol -2.57% -33.91%
901 OsmiumCoin OS76 $11,150 $0.012472 894,026 LowVol 3.37% -8.74% -30.99%
902 Argus ARGUS $10,537 $0.009176 1,148,324 LowVol 18.45% 22.83% 21.93%
903 BnrtxCoin BNX $10,336 $0.000420 24,632,001 LowVol -2.56% -22.13% -10.55%
904 SydPak SDP $9,887 $0.061999 159,466 LowVol -2.59% 4.90%
905 Concoin CONX $9,433 $0.012675 744,266 LowVol -2.57% -26.04% -44.92%
906 Project-X NANOX $9,385 $119,921 0.078264 LowVol -2.57% -3.74% -35.34%
907 Elysium ELS $9,125 $0.002278 4,005,012 LowVol -15.87% 17.57% 88.50%
908 Bitvolt VOLT $9,062 $0.000600 15,112,554 LowVol 6.56% 27.19%
909 GeertCoin GEERT $7,940 $0.001560 5,091,200 LowVol -6.27% -16.16% 4.61%
910 Rawcoin XRC $7,777 $0.011033 704,882 LowVol -2.57% -5.98% 15.47%
911 CCMiner CCM100 $7,752 $0.002307 3,360,417 LowVol -2.10% 16.05% -15.38%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 0.01% 2.46% -19.69%
913 BBQCoin BQC $6,088 $0.000120 50,765,854 LowVol -2.55% 0.03% 108.97%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,806 $0.004857 1,195,525 LowVol -2.57% 42.11%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 133.44%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.75% -8.57%
918 BurstOcean OCEAN $4,398 $0.020762 211,827 LowVol -2.10% -4.55%
919 Enigma XNG $3,791 $0.228029 16,627 LowVol -2.59% -7.39% -46.30%
920 GeyserCoin GSR $3,563 $0.076032 46,864 LowVol -2.56% -19.34% 10.19%
921 Lex4All LEX $3,255 $0.003255 1,000,000 LowVol -2.10% -4.51% 67.21%
922 Powercoin PWR $2,997 $0.000060 49,983,870 LowVol -2.57% 0.03% 4.32%
923 Californium CF $2,652 $0.023864 111,110 LowVol -2.57% 6.81% -21.52%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.97% -25.50%
925 Ebittree Coin EBT $1,189 $0.000959 1,239,601 LowVol -2.57% -4.89% -47.22%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.21% 3.93%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.21%
928 Abncoin ABN $470 $0.006936 67,700 LowVol -1.49% -35.91% -24.08%
929 Digital Credits DGCS $349 $0.000060 5,826,388 LowVol -2.59% -49.28% -64.51%
930 Environ ENV $233 $0.000002 132,656,584 LowVol 2.34% -95.37% -70.78%
931 CaliphCoin CALC $55 $0.000626 87,140 LowVol -2.57% -19.63% -37.15%
932 SegWit2x (Pre… B2X $937.25 $3,565,140 3.80% 41.20%
933 BitSoar BSR $0.095936 $1,493,940 -28.14% -9.06%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.99% 1.11%
935 Fargocoin FRGC $7.64 $1,083,690 -0.24% -1.92% -2.93%
936 FLiK FLIK $0.119963 $928,921 -1.40% -24.46% -17.97%
937 Tezos (Pre-La… XTZ $1.79 $746,851 0.83% -4.82% -28.29%
938 Kolion KLN $1.60 $385,956 -3.21% -8.87% -17.39%
939 YOYOW YOYOW $0.031256 $207,001 -2.50% -13.52% -9.34%
940 Swisscoin SIC $0.000839 $197,801 7.29% 43.14%
941 Zeusshield ZSC $0.046715 $195,355 5.01% 1.94% 36.01%
942 BitcoinCashSc… BCCS $0.095936 $179,407 8.00%
943 Achain ACT $0.072852 $173,596 3.12% 7.59% 17.19%
944 Cobinhood COB $0.052634 $156,914 -2.85% -9.37% -15.64%
945 Indorse Token IND $0.058503 $145,736 -1.66% -7.99% -43.87%
946 GulfCoin MGC $0.003778 $103,378 0.16% -4.71% -19.46%
947 Senderon SDRN $0.017234 $101,721 -10.97% -16.67% 80.43%
948 Dutch Coin DUTCH $0.001079 $88,650 -0.19% -11.29%
949 MSD MSD $0.017269 $87,287 -3.24% 1.42% -37.21%
950 Sphre AIR XID $0.258616 $76,167 -0.25% -1.81% -11.20%
951 UG Token UGT $0.311771 $75,436 0.82% -5.54% -4.31%
952 TechShares THS $0.521525 $74,881 -0.87% -4.91% -9.91%
953 Infinity Econ… XIN $0.012762 $71,398 0.77% -11.60% -24.94%
954 Golos Gold GBG $0.094806 $64,154 -4.79% -8.17% -16.16%
955 Change CAG $0.200003 $62,212 0.82% -10.88%
956 ClubCoin CLUB $0.419056 $58,382 -2.41% -4.52% -9.86%
957 eUSD EUSD $0.010324 $50,816 1.59%
958 Ormeus Coin ORME $0.519234 $47,671 -4.52% -4.35% -3.02%
959 Everus EVR $4.14 $47,312 -1.16% 18.46%
960 Akuya Coin AKY $0.600203 $46,921 -9.01% -38.87%
961 Bitcloud BTDX $0.598810 $37,816 -0.52% 12.07% 11.23%
962 Crystal Clear CCT $0.602018 $35,514 0.76% -12.68% -56.49%
963 Aion AION $0.588218 $34,215 2.50% -0.93%
964 Lazaruscoin LAZ $0.002278 $29,526 -5.06% -3.07% 41.82%
965 Storjcoin X SJCX $0.362340 $28,835 -4.47% -7.49% -27.48%
966 GO! Coin XGOX $0.019967 $26,245 5.82% 11.76%
967 RChain RHOC $0.158497 $21,573 9.29% -10.44% -23.79%
968 DomRaider DRT $0.050189 $21,024 -13.81% -18.63%
969 BuzzCoin BUZZ $0.000308 $18,419 -2.21% -14.63% -14.29%
970 DFSCoin DFS $0.029288 $18,303 24.43% 21.10% 30.54%
971 EtherDoge EDOGE $0.001721 $17,317 0.82% 464.27%
972 CORION COR $0.990004 $17,144 -2.55% -3.59% 22.80%
973 Sand Coin SND $1.47 $15,951 0.79% 9.16% -8.27%
974 DeusCoin DEUS $0.371694 $15,899 1.40% 3.13% -23.24%
975 KexCoin KEXCOIN $14.92 $14,489 -2.57% -0.30% 5.08%
976 Bitcoin Unlim… BTU $105.04 $11,933 -53.69% -50.44% -70.58%
977 Smart Investm… SIFT $2.68 $10,679 0.84% -37.48% -52.88%
978 Masternodecoin MTNC $0.103274 $10,320 -2.42% 49.82% 21.15%
979 Flash FLASH $0.004795 $9,622 8.54% 12.13% -4.42%
980 International… XID $0.004797 $9,575 -2.57% 0.09%
981 Minex MINEX $0.062604 $8,858 2.91% 65.90% -27.07%
982 Pabyosi Coin … PCS $0.096296 $8,697 -2.57% -13.09% -18.26%
983 SIGMAcoin SIGMA $0.055884 $8,067 0.82% -4.51% 25.45%
984 Bastonet BSN $0.001619 $5,834 -8.38% 17.83% -90.54%
985 WA Space WA $0.015530 $5,813 -2.59% -15.20% 3.68%
986 Chronologic DAY $5.67 $5,597 2.14% -11.43% -13.89%
987 Wi Coin WIC $0.006588 $3,779 -1.38% -2.79% -13.44%
988 LLToken LLT $0.093825 $3,716 1.14% 0.72%
989 AdCoin ACC $0.168120 $3,389 -4.15% -14.55% -34.04%
990 Wild Crypto WILD $0.073723 $3,319 -15.35% -22.85% -22.97%
991 Protean PRN $0.000016 $2,464 -0.52% -34.30% -56.41%
992 BRAT BRAT $0.000299 $2,436 -2.59% 17.19% 81.96%
993 Swapcoin SWP $0.211769 $2,373 6.05% 9.54%
994 Bankcoin [email protected] $2.16 $2,287 -18.17% -20.82% 227.30%
995 iQuant IQT $0.234076 $2,265 -4.34% -32.36% -56.84%
996 NamoCoin NAMO $0.000214 $1,985 -0.86% 7.52% -17.72%
997 StrongHands SHND $3.3e-08 $1,741 -0.80% -6.39% -22.21%
998 Suretly SUR $2.94 $1,704 0.82% -14.19% -17.66%
999 Gokucoin GOKU $0.015510 $1,594 -2.52% -1.41% 37.75%
1000 HODL Bucks HDLB $0.086343 $1,585 -7.92% -22.19% -7.52%
Fb-Button

Phản hồi

Chủ đề