Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6030.53 trên tổng giá trị $100,333,545,928

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.98 trên tổng giá trị $28,092,737,836

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201356 trên tổng giá trị $7,758,556,551

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $319.45 trên tổng giá trị $5,337,250,071

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.18 trên tổng giá trị $3,057,619,753

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 989.77% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 133.16% trong 1h qua

    + Đồng Solarflarecoin (SFC) đang có giá hiện tại $0.003510 trên tổng giá trị $49,426 đã biến động tăng 111.26% trong 1h qua

    + Đồng Kobocoin (KOBO) đang có giá hiện tại $0.042236 trên tổng giá trị $1,043,227 đã biến động tăng 78.41% trong 1h qua

    + Đồng Crypto (CTO) đang có giá hiện tại $0.008667 trên tổng giá trị $100,835 đã biến động tăng 78.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000016 trên tổng giá trị đã biến động tăng 948.90% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001720 trên tổng giá trị đã biến động tăng 463.97% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 441.54% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 234.93% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.024084 trên tổng giá trị $200,163 đã biến động tăng 180.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2207.69% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,172,361 đã biến động tăng 1284.27% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,862,388 đã biến động tăng 860.99% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,979,156 đã biến động tăng 385.31% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,333,545,928 $6030.53 16,637,600 $2,268,890,000 -2.40% 1.04% 5.32%
2 Ethereum ETH $28,092,737,836 $294.98 95,236,076 $419,437,000 0.94% -4.31% -14.19%
3 Ripple XRP $7,758,556,551 $0.201356 38,531,538,922 $126,102,000 -0.58% -5.82% -22.89%
4 Bitcoin Cash BCH $5,337,250,071 $319.45 16,707,675 $133,120,000 -0.66% -2.71% -0.35%
5 Litecoin LTC $3,057,619,753 $57.18 53,475,832 $146,810,000 -0.24% -6.45% -10.31%
6 Dash DASH $2,123,996,857 $278.20 7,634,894 $46,284,800 0.23% -4.64% -11.83%
7 NEM XEM $1,834,659,000 $0.203851 8,999,999,999 $4,643,020 -0.15% -7.41% -3.00%
8 BitConnect BCC $1,507,790,688 $208.56 7,229,634 $11,597,500 -2.85% -1.87% 5.83%
9 Monero XMR $1,336,969,279 $87.68 15,248,333 $28,115,900 1.02% -3.92% -8.79%
10 NEO NEO $1,321,570,000 $26.43 50,000,000 $34,547,100 -0.03% -7.68% -6.65%
11 Ethereum Classic ETC $1,046,048,132 $10.82 96,678,170 $22,406,600 -0.26% -4.51% -11.88%
12 IOTA MIOTA $1,034,460,565 $0.372171 2,779,530,283 $19,573,100 -1.07% -7.15% -19.50%
13 Qtum QTUM $784,710,359 $10.66 73,603,628 $61,022,000 0.98% -8.53% -1.15%
14 Cardano ADA $742,748,346 $0.028648 25,927,070,538 $5,778,310 -0.96% -4.37% -13.94%
15 OmiseGO OMG $699,482,186 $7.11 98,312,024 $19,406,200 1.47% -5.99% -12.36%
16 Lisk LSK $533,481,596 $4.69 113,832,720 $10,030,800 3.26% -5.76% -0.74%
17 Zcash ZEC $518,743,449 $211.95 2,447,469 $39,000,300 0.60% -7.53% -11.49%
18 Stellar Lumens XLM $466,553,842 $0.028126 16,587,814,333 $28,896,100 7.37% 2.18% 53.50%
19 Tether USDT $438,350,498 $1.00 437,061,167 $177,361,000 0.29% -0.11% 0.30%
20 Hshare HSR $358,706,845 $10.63 33,752,067 $12,917,300 -0.89% -1.49% -11.51%
21 Waves WAVES $345,691,000 $3.46 100,000,000 $11,691,400 -2.68% -8.34% -12.32%
22 Bytecoin BCN $275,644,469 $0.001504 183,253,534,612 $711,942 -1.10% 0.46% 5.01%
23 Stratis STRAT $270,156,517 $2.74 98,590,792 $6,044,740 1.10% -10.87% -5.85%
24 Ark ARK $245,155,051 $2.50 97,981,284 $2,139,500 0.65% -11.69% -16.57%
25 Steem STEEM $225,433,501 $0.922687 244,322,832 $1,110,840 -1.37% -10.43% -12.82%
26 EOS EOS $219,036,229 $0.521717 419,837,247 $6,837,480 0.70% -5.95% -12.92%
27 Ardor ARDR $204,099,593 $0.204304 998,999,495 $1,280,740 3.67% -5.45% -21.34%
28 FirstCoin FRST $181,318,470 $14.62 12,400,981 $1,536,650 -1.14% 0.57% 1.96%
29 Augur REP $180,406,600 $16.40 11,000,000 $646,221 -0.43% -7.71% -11.91%
30 TenX PAY $176,396,172 $1.69 104,661,310 $2,052,390 -1.13% -8.69% -11.32%
31 PIVX PIVX $168,862,650 $3.09 54,733,661 $582,666 0.98% -10.08% -18.76%
32 Golem GNT $166,508,935 $0.199883 833,032,000 $4,274,180 1.45% -13.11% -6.69%
33 Komodo KMD $165,773,726 $1.64 100,945,510 $1,052,010 -0.35% -8.77% -7.54%
34 Gas GAS $159,554,959 $18.56 8,597,035 $442,831 -0.88% -7.34% -18.82%
35 Walton WTC $157,569,364 $6.33 24,898,178 $10,848,400 -1.48% -3.46% 6.88%
36 MaidSafeCoin MAID $153,010,686 $0.338106 452,552,412 $2,237,020 1.33% -7.81% -13.26%
37 Decred DCR $140,156,857 $23.35 6,001,972 $977,450 -1.76% -13.22% -19.11%
38 MonaCoin MONA $139,731,733 $2.55 54,777,425 $1,886,290 -0.28% -12.67% -40.56%
39 BitShares BTS $136,095,452 $0.052328 2,600,830,000 $3,562,150 -0.60% 3.14% 2.92%
40 Basic Attenti… BAT $135,595,000 $0.135595 1,000,000,000 $2,249,420 -1.58% -12.72% -22.25%
41 Kyber Network KNC $134,384,866 $1.00 134,132,697 $1,227,380 -0.34% -6.07% -17.40%
42 TRON TRX $131,703,034 $0.002013 65,425,271,465 $186,087 -1.19% -1.16% -12.21%
43 Factom FCT $128,385,093 $14.68 8,745,102 $2,240,810 1.31% -4.51% -8.97%
44 DigixDAO DGD $127,954,000 $63.98 2,000,000 $168,752 -1.03% -1.61% -10.95%
45 Metal MTL $124,179,893 $6.43 19,300,994 $2,174,160 2.98% -10.04% -13.09%
46 Populous PPT $120,416,544 $2.92 41,252,246 $277,933 -0.91% -7.02% -6.46%
47 GameCredits GAME $119,698,381 $1.86 64,355,352 $1,163,970 0.36% -3.52% 5.31%
48 Veritaseum VERI $118,943,252 $58.71 2,026,045 $303,014 1.62% -8.42% -31.01%
49 SALT SALT $118,743,588 $2.54 46,751,837 $4,748,490 -1.33% -8.52% -17.01%
50 Binance Coin BNB $116,982,071 $1.18 99,014,000 $1,374,180 -1.37% -8.72% -20.31%
51 Blocknet BLOCK $115,773,401 $23.87 4,850,814 $323,396 -0.68% 9.50% 3.09%
52 Iconomi ICN $114,840,447 $1.15 99,900,350 $695,373 -0.47% -11.09% -27.45%
53 Metaverse ETP ETP $114,444,592 $5.06 22,600,000 $22,374,700 5.62% -7.24% 51.80%
54 Regalcoin REC $113,638,648 $40.44 2,810,000 $5,106,910 -4.03% -1.27% 22.63%
55 Dogecoin DOGE $110,238,955 $0.000988 111,588,054,993 $3,303,080 -0.71% -6.57% -8.45%
56 Siacoin SC $109,442,230 $0.003615 30,278,328,564 $1,760,180 -0.18% -8.23% -13.51%
57 Vertcoin VTC $107,296,414 $2.65 40,520,100 $13,836,500 1.23% 34.20% 108.31%
58 Byteball Bytes GBYTE $106,882,253 $183.05 583,896 $233,880 -2.44% -6.90% -1.68%
59 Civic CVC $105,056,482 $0.308808 340,200,000 $1,815,580 2.45% -11.28% -8.34%
60 Lykke LKK $102,387,178 $0.380553 269,048,405 $72,793 -1.14% 0.18% -3.92%
61 0x ZRX $100,006,000 $0.200012 500,000,000 $1,547,280 0.04% -9.20% 2.85%
62 BitcoinDark BTCD $97,487,345 $75.64 1,288,862 $58,498 -4.75% -11.97% -11.35%
63 Syscoin SYS $89,996,507 $0.170343 528,325,246 $976,329 1.38% -4.06% 9.43%
64 Status SNT $89,007,845 $0.025647 3,470,483,788 $1,531,310 2.77% -5.94% -1.23%
65 ATMChain ATM $85,796,888 $0.029448 2,913,534,434 $13,672,100 0.92% -4.06% -15.63%
66 Bytom BTM $81,098,138 $0.082166 987,000,000 $74,243 3.17% -5.50% -16.30%
67 Bancor BNT $79,507,098 $1.95 40,772,871 $950,301 -0.27% -7.80% -19.15%
68 ChainLink LINK $78,387,050 $0.223963 350,000,000 $5,641,810 -0.17% -12.60% -47.03%
69 SingularDTV SNGLS $77,854,800 $0.129758 600,000,000 $646,967 -3.19% -12.27% -15.87%
70 Gnosis GNO $77,101,155 $69.80 1,104,590 $632,907 1.02% -7.79% -25.65%
71 MCAP MCAP $76,947,049 $2.01 38,295,641 $908,573 -1.97% -9.87% -12.91%
72 Monaco MCO $74,064,913 $7.55 9,814,875 $2,530,400 -1.50% 1.07% -0.33%
73 DigiByte DGB $72,113,189 $0.008249 8,742,253,657 $2,764,220 1.09% -13.10% -14.18%
74 Aeternity AE $68,930,485 $0.295813 233,020,472 $581,780 -3.51% -8.66% -6.86%
75 FunFair FUN $68,633,200 $0.017158 4,000,000,000 $1,301,150 -3.73% -16.18% -28.77%
76 Pura PURA $68,423,678 $0.398848 171,553,267 $139,036 1.30% -3.65% -11.81%
77 VeChain VEN $67,824,468 $0.244710 277,162,633 $425,205 -4.20% -2.48% 6.51%
78 GXShares GXS $66,077,076 $1.63 40,510,000 $2,079,960 -6.50% -10.25% -7.25%
79 Bitdeal BDL $65,306,167 $0.418067 156,209,812 $324,022 -2.74% -0.62% -12.40%
80 Verge XVG $62,898,980 $0.004449 14,138,605,529 $1,535,980 0.63% -4.22% -11.54%
81 Nexus NXS $62,480,351 $1.17 53,237,746 $226,000 -3.77% -14.45% -26.54%
82 Nxt NXT $59,415,821 $0.059475 998,999,942 $2,468,110 -0.65% -6.58% -11.65%
83 ATBCoin ATB $54,559,531 $1.42 38,443,322 $472,585 14.28% 9.07% 36.48%
84 TaaS TAAS $49,029,068 $6.02 8,146,001 $281,221 0.11% 1.40% 8.58%
85 NoLimitCoin NLC2 $48,670,582 $0.238565 204,013,924 $187,803 21.63% -9.33% 27.91%
86 Bitquence BQX $48,486,506 $0.676827 71,637,960 $629,566 1.27% -6.04% 13.76%
87 ZenCash ZEN $48,429,589 $20.91 2,316,518 $13,854,100 -7.42% 4.97% 183.36%
88 Neblio NEBL $47,752,792 $3.83 12,480,442 $378,351 -2.03% -12.73% 57.79%
89 SmartCash SMART $47,723,945 $0.065845 724,793,343 $59,228 -3.52% -20.41% 127.03%
90 Aragon ANT $46,971,253 $1.44 32,732,352 $508,121 -2.86% -13.11% -16.91%
91 Ubiq UBQ $46,675,021 $1.21 38,458,387 $533,921 2.31% -12.14% 4.01%
92 Kin KIN $46,121,120 $0.000061 756,097,560,976 $48,617 -0.28% -3.86% -14.87%
93 Particl PART $45,867,629 $5.92 7,744,797 $61,721 -3.58% -11.89% -4.63%
94 Loopring LRC $45,493,710 $0.158974 286,170,756 $229,281 1.77% -5.44% -15.72%
95 NAV Coin NAV $45,460,086 $0.734096 61,926,622 $1,770,130 2.61% -8.83% 9.60%
96 AdEx ADX $41,764,199 $0.741476 56,325,759 $2,335,550 0.59% -9.19% -15.68%
97 I/O Coin IOC $40,511,949 $2.47 16,374,418 $161,236 -1.22% -11.94% -18.27%
98 MobileGo MGO $39,656,018 $0.404534 98,028,887 $347,385 -1.24% 0.96% 3.91%
99 Melon MLN $39,113,547 $65.25 599,400 $375,024 0.08% -5.19% -11.23%
100 Wings WINGS $37,564,019 $0.418735 89,708,333 $339,136 -1.48% -6.36% -12.66%
101 Centra CTR $36,903,328 $0.542696 68,000,000 $1,245,600 1.59% -3.36% -40.90%
102 ZCoin XZC $36,767,418 $11.28 3,259,061 $1,303,660 -4.27% 5.99% 16.53%
103 district0x DNT $36,380,340 $0.060634 600,000,000 $12,096,900 10.67% -1.32% 66.75%
104 iExec RLC RLC $36,127,525 $0.456901 79,070,793 $233,787 -1.45% -12.73% -11.05%
105 Dentacoin DCN $35,514,580 $0.000117 303,095,254,787 $19,157 -2.65% -11.81% -16.70%
106 SONM SNM $34,852,288 $0.096920 359,600,000 $757,215 -2.13% -4.61% -15.22%
107 Request Network REQ $34,471,391 $0.054200 636,000,000 $2,288,890 0.31% -1.27%
108 Edgeless EDG $34,296,415 $0.418013 82,046,288 $748,874 -0.58% -14.71% -18.60%
109 AirSwap AST $33,836,100 $0.225574 150,000,000 $2,264,880 -4.59% -16.82%
110 FairCoin FAIR $33,611,693 $0.631872 53,193,831 $21,651 -10.82% -11.71% 1.67%
111 Quantum Resis… QRL $33,295,704 $0.640302 52,000,000 $463,736 -0.36% 4.10% 7.87%
112 Storj STORJ $32,473,584 $0.326223 99,544,129 $188,616 -0.68% -10.05% -18.16%
113 Gulden NLG $31,668,767 $0.089251 354,827,745 $177,312 -3.34% -8.89% -8.94%
114 Peercoin PPC $31,472,894 $1.29 24,395,890 $301,857 1.51% 1.94% -1.91%
115 Enigma ENG $31,087,394 $0.415406 74,836,171 $762,690 -1.07% -3.01% -40.19%
116 TokenCard TKN $29,818,701 $1.26 23,644,056 $320,930 -0.56% 7.72% 6.19%
117 ReddCoin RDD $29,283,105 $0.001022 28,647,699,024 $541,302 2.78% -3.53% -4.90%
118 Substratum SUB $29,079,204 $0.128617 226,091,449 $547,710 3.16% 0.69% 16.88%
119 CloakCoin CLOAK $29,076,078 $5.68 5,118,559 $211,076 -1.92% -14.54% -9.29%
120 SuperNET UNITY $28,553,395 $34.99 816,061 $11,731 -0.77% 33.56% 15.23%
121 WeTrust TRST $27,388,172 $0.297221 92,147,500 $376,059 1.34% -9.30% 4.32%
122 Cofound.it CFI $26,104,098 $0.080320 325,000,000 $169,982 -1.33% -8.77% -9.92%
123 Rise RISE $25,857,172 $0.228543 113,139,200 $304,184 2.70% -10.15% -23.29%
124 Asch XAS $25,728,675 $0.343049 75,000,000 $18,673 -2.17% -12.28% 7.66%
125 Eidoo EDO $25,143,973 $2.35 10,708,403 $4,270,040 0.77% -19.84%
126 LEOcoin LEO $25,093,770 $0.272752 92,002,150 $40,040 -2.78% 3.88% 25.25%
127 Compcoin CMP $24,870,737 $5.79 4,295,056 $89,084 -2.17% -2.59% 0.85%
128 Xaurum XAUR $24,643,416 $0.193876 127,109,162 $86,052 -1.94% -3.44% 17.54%
129 Moeda Loyalty… MDA $24,604,026 $1.25 19,628,888 $373,144 1.43% -7.98% -25.71%
130 BitBay BAY $23,986,666 $0.023801 1,007,796,534 $67,713 -2.72% 5.60% 13.56%
131 Blackmoon Crypto BMC $23,354,398 $0.777204 30,049,251 $880,873 -0.26% -6.56% -4.15%
132 Decentraland MANA $23,250,516 $0.010226 2,273,755,650 $558,673 -1.27% -14.74% -53.28%
133 Pillar PLR $22,960,635 $0.100977 227,384,800 $93,726 0.47% 7.68% 43.65%
134 Etheroll DICE $22,095,931 $3.16 7,001,623 $58,401 1.46% -5.63% 22.03%
135 Aeon AEON $22,053,190 $1.51 14,651,140 $147,395 -1.70% -9.69% -18.98%
136 FirstBlood 1ST $21,811,994 $0.254937 85,558,371 $419,464 -1.68% 0.15% -5.72%
137 DECENT DCT $21,569,644 $0.420411 51,306,089 $95,903 1.72% -14.93% -0.95%
138 Cindicator CND $21,101,281 $0.014593 1,445,976,590 $180,177 -2.13% -11.82% -42.37%
139 Crown CRW $20,969,233 $1.34 15,693,302 $62,681 -2.17% -9.91% 4.28%
140 Elastic XEL $20,933,051 $0.240676 86,976,062 $497,451 -2.87% -22.61% -24.81%
141 Safe Exchange… SAFEX $20,782,144 $0.009677 2,147,483,647 $224,858 -3.80% -6.44% 10.05%
142 Emercoin EMC $20,737,584 $0.507562 40,857,244 $50,594 0.24% -4.78% 2.12%
143 Target Coin TGT $20,447,146 $0.021468 952,429,892 $1,047 -2.10% 3.80% -11.82%
144 Counterparty XCP $20,389,638 $7.79 2,617,563 $177,680 -2.34% -4.26% -21.40%
145 bitqy BQ $20,294,922 $0.017052 1,190,178,404 $17,635 2.61% -3.24% -39.37%
146 Viacoin VIA $19,988,302 $0.874212 22,864,364 $559,924 -1.79% -9.99% -14.25%
147 CoinDash CDT $19,477,658 $0.035094 555,015,474 $329,183 -2.08% -7.71% -10.26%
148 Rubycoin RBY $19,476,017 $0.782348 24,894,314 $495,100 7.66% 0.64% -49.92%
149 Tierion TNT $19,410,700 $0.045941 422,513,667 $369,638 0.34% -12.17% -20.93%
150 ION ION $19,373,642 $1.14 17,061,922 $26,441 -2.86% -7.73% -10.57%
151 KickCoin KICK $18,753,868 $0.058398 321,137,782 $250,191 -0.29% -5.20% -42.28%
152 SIBCoin SIB $18,440,773 $1.18 15,659,357 $50,440 -2.50% -5.06% -15.77%
153 Monetha MTH $18,425,176 $0.084979 216,819,832 $386,529 0.59% 11.71% -21.56%
154 Triggers TRIG $18,408,471 $0.573373 32,105,578 $576,276 0.24% -1.68% 38.46%
155 Aventus AVT $18,314,580 $3.05 6,000,000 $1,872,840 1.95% -8.25% -10.33%
156 Namecoin NMC $17,884,979 $1.21 14,736,400 $143,385 -0.16% -1.92% 1.24%
157 Skycoin SKY $17,852,459 $3.01 5,933,198 $10,101 -2.17% -18.84% -11.31%
158 The ChampCoin TCC $17,747,493 $0.107609 164,925,727 $501,349 -0.76% -9.43% -22.14%
159 Everex EVX $17,657,640 $1.07 16,500,000 $203,646 1.45% -7.84% -29.10%
160 XPlay XPA $17,644,300 $0.017644 1,000,000,000 $23,403 0.84% -4.53% -14.18%
161 Energycoin ENRG $17,424,298 $0.143622 121,320,533 $1,408,570 -15.49% -3.59% 42.47%
162 Rialto XRL $17,286,365 $0.203369 85,000,000 $59,219 2.51% -7.01% -15.46%
163 Viberate VIB $17,135,880 $0.142799 120,000,000 $524,887 -1.84% -5.55% 2.87%
164 Diamond DMD $16,689,047 $6.74 2,477,333 $146,671 -5.97% -13.07% -33.56%
165 adToken ADT $16,624,620 $0.027708 600,000,000 $102,686 -1.61% -11.21% -12.89%
166 Einsteinium EMC2 $16,096,601 $0.074944 214,781,712 $1,182,280 1.35% -8.29% -22.59%
167 PayPie PPP $16,003,350 $0.193980 82,500,000 $74,944 -1.60% -16.79% -24.14%
168 CasinoCoin CSC $15,854,627 $0.410729 38,601,187 $41,800 -2.16% 13.37% 60.17%
169 Credo CREDO $15,847,329 $0.028819 549,891,703 $15,693 1.88% -7.46% -50.00%
170 Numeraire NMR $15,638,309 $12.52 1,248,667 $197,797 1.12% -21.55% 11.92%
171 Unobtanium UNO $15,593,095 $78.82 197,830 $4,237,390 -2.19% -3.81% 32.72%
172 Agrello DLT $15,577,824 $0.181182 85,978,873 $25,759 -0.63% 2.37% 7.18%
173 Polybius PLBT $15,443,508 $4.06 3,808,454 $19,340 -0.23% -12.02% 4.93%
174 Pepe Cash PEPECASH $15,038,286 $0.021426 701,884,009 $72,144 -2.18% -14.21% -26.43%
175 PotCoin POT $14,541,604 $0.066603 218,332,242 $62,089 -2.33% -3.36% -1.45%
176 Peerplays PPY $14,483,263 $3.79 3,816,557 $9,676 -1.09% -8.76% -10.61%
177 LBRY Credits LBC $14,128,394 $0.135336 104,394,945 $424,563 -1.20% -9.94% -17.05%
178 Patientory PTOY $13,994,820 $0.199926 70,000,000 $1,030,350 -1.86% -15.89% -31.13%
179 SaluS SLS $13,817,413 $13.76 1,004,435 $20,946 -2.98% -9.50% -21.31%
180 Stox STX $13,804,700 $0.466375 29,600,000 $459,720 -2.14% -8.77% -22.06%
181 Agoras Tokens AGRS $13,748,322 $0.327341 42,000,000 $79,752 -2.18% -1.45% 8.84%
182 RaiBlocks XRB $13,720,684 $0.109402 125,415,296 $243,762 -4.62% -7.45% 16.15%
183 Chronobank TIME $13,701,059 $19.29 710,113 $504,938 -1.76% -9.75% -7.96%
184 Golos GOLOS $13,631,955 $0.109477 124,518,891 $40,747 -2.06% -0.19% 11.23%
185 Mothership MSP $13,603,044 $0.097165 140,000,000 $144,123 -2.80% -19.98% -10.51%
186 GridCoin GRC $13,048,780 $0.033432 390,312,753 $118,514 -2.25% -3.65% -12.18%
187 Expanse EXP $12,840,779 $1.62 7,906,397 $167,435 -2.09% -9.40% -7.36%
188 ToaCoin TOA $12,814,499 $0.007451 1,719,923,782 $33,259 -2.75% -3.03% -1.08%
189 OKCash OK $12,573,510 $0.172101 73,058,899 $265,479 -2.64% -6.98% -6.44%
190 MonetaryUnit MUE $12,512,113 $0.098822 126,612,374 $82,931 -2.19% -11.08% -25.30%
191 BlackCoin BLK $12,503,517 $0.163568 76,442,315 $149,927 -2.64% -10.03% -13.77%
192 BitDice CSNO $12,095,230 $0.172789 70,000,000 $92,084 6.11% -0.62% 10.55%
193 Humaniq HMQ $11,958,890 $0.073431 162,858,880 $178,998 -2.06% -1.99% -17.38%
194 Dimecoin DIME $11,944,894 $0.000022 536,097,416,080 $2,163 -6.27% 124.09% 27.34%
195 SolarCoin SLR $11,716,925 $0.318950 36,735,930 $5,117,940 -9.31% 57.51% 51.48%
196 Rivetz RVT $11,659,053 $0.444248 26,244,468 $12,915 0.68% -6.58% -14.04%
197 Santiment Net… SAN $11,439,461 $0.204393 55,967,968 $1,635,240 -2.25% -26.14% -31.64%
198 Omni OMNI $11,311,985 $20.20 559,966 $996,393 -1.41% -11.98% -16.03%
199 Mysterium MYST $11,249,405 $0.579000 19,429,024 $278,429 -0.51% -8.71% -5.53%
200 Po.et POE $11,156,012 $0.005222 2,136,283,004 $118,873 -1.78% -10.32% -27.54%
201 Hive HVN $10,893,150 $0.029048 375,000,000 $355,019 0.58% -16.50% 66.26%
202 Primas PST $10,855,731 $0.212026 51,200,000 $19,870 -5.58% 7.53% -7.82%
203 E-coin ECN $10,801,822 $2.51 4,306,140 $31,022 -1.95% -28.67% -31.64%
204 Mooncoin MOON $10,796,616 $0.000049 222,455,159,605 $3,888 1.56% -0.64% 2.87%
205 Lunyr LUN $10,752,895 $4.68 2,297,853 $348,444 0.61% -13.58% -16.33%
206 Burst BURST $10,679,454 $0.005932 1,800,339,818 $295,830 -2.25% -4.50% -4.62%
207 VeriCoin VRC $10,649,268 $0.350183 30,410,579 $347,295 -4.41% -0.12% 0.87%
208 TransferCoin TX $10,490,563 $1.70 6,169,395 $2,088,410 4.02% -32.57% 174.31%
209 FlorinCoin FLO $10,439,397 $0.075102 139,003,650 $304,529 0.08% -7.75% 0.83%
210 Nexium NXC $10,243,459 $0.153987 66,521,586 $171,441 -0.78% -15.39% -22.72%
211 ALIS ALIS $10,146,467 $0.268052 37,852,608 $260,568 -8.71% -17.17% 38.40%
212 COSS COSS $10,114,297 $0.121859 83,000,000 $635,818 -8.46% -2.96% -17.99%
213 Shift SHIFT $9,919,347 $0.876569 11,316,105 $64,469 -1.95% -8.66% -13.53%
214 Synereo AMP $9,851,182 $0.119762 82,256,324 $150,562 -1.67% -3.94% -11.64%
215 OAX OAX $9,779,692 $0.391043 25,009,250 $205,359 0.29% -5.03% -12.95%
216 Wagerr WGR $9,760,287 $0.053335 183,000,000 $35,705 0.39% -9.96% 3.24%
217 Maecenas ART $9,585,064 $0.317911 30,150,150 $5,676 1.99% -15.43%
218 Quantum QAU $9,560,575 $0.120225 79,522,355 $20,621 -3.45% -9.46% -28.94%
219 BitSend BSD $9,543,784 $0.565416 16,879,225 $51,864 -1.15% -1.46% 7.61%
220 Radium RADS $9,322,247 $2.77 3,371,201 $167,689 -3.01% -19.13% -26.22%
221 Clams CLAM $9,306,368 $3.48 2,672,738 $1,898,290 1.85% -12.32% -29.79%
222 LoMoCoin LMC $9,197,973 $0.042194 217,990,363 $194,997 0.64% -13.79% -9.25%
223 PRIZM PZM $9,021,979 $0.929019 9,711,296 $13,506 -11.43% -13.15% -13.48%
224 Kore KORE $9,003,036 $4.45 2,021,619 $139,436 -5.79% -15.04% -29.29%
225 Matchpool GUP $8,911,050 $0.118814 75,000,000 $314,604 -1.25% -10.97% -13.26%
226 DAO.Casino BET $8,769,056 $0.079760 109,942,758 $72,928 -4.39% -3.79% 7.95%
227 Jinn JINN $8,718,100 $148.51 58,703 $1,040 -0.82% -19.66% -11.96%
228 BCAP BCAP $8,675,130 $0.867513 10,000,000 $1,342 0.84% -2.91% -25.70%
229 Gambit GAM $8,493,407 $7.10 1,195,956 $17,585 -2.17% -9.62% -24.95%
230 XTRABYTES XBY $8,483,875 $0.019915 426,000,000 $46,462 -1.04% -10.26% 1.07%
231 E-Dinar Coin EDR $8,436,605 $0.009520 886,211,988 $607,271 0.04% -1.81% -6.43%
232 Soarcoin SOAR $8,358,321 $0.010953 763,073,048 $6,457 -5.46% -0.29% -21.43%
233 InvestFeed IFT $8,226,504 $0.042985 191,381,257 $60,570 -5.41% 3.11% -21.12%
234 DigitalNote XDN $8,155,762 $0.001184 6,885,695,758 $2,562,440 -0.94% -9.15% -24.11%
235 Swarm City SWT $8,052,078 $1.05 7,648,032 $23,123 -9.43% -12.96% -32.10%
236 Databits DTB $8,051,359 $0.353940 22,747,809 $41,773 -1.15% -18.58% -20.14%
237 Lampix PIX $8,036,095 $0.070914 113,322,017 $21,434 0.82% -8.40% -18.75%
238 AirToken AIR $7,921,106 $0.007544 1,050,000,000 $23,599 -1.44% -8.62% -33.14%
239 B3Coin B3 $7,764,325 $0.010633 730,203,347 $589,771 -9.06% -16.56% 17.87%
240 Centurion CNT $7,726,695 $0.106958 72,240,460 $41,269 -0.46% -8.25% -7.41%
241 Sphere SPHR $7,495,953 $2.43 3,082,940 $18,288 -4.09% -1.22% -3.51%
242 Voise VOISE $7,429,361 $0.011554 643,012,000 $104,056 0.45% -25.66% -51.50%
243 NuShares NSR $7,355,365 $0.002648 2,777,600,756 $3,707 -2.17% 0.40% 14.72%
244 Waves Communi… WCT $7,246,823 $0.725129 9,993,840 $20,104 -6.72% -14.71% -3.87%
245 NVO NVST $7,201,815 $0.480121 15,000,000 $4,367 -2.02% -1.07% -19.58%
246 NeosCoin NEOS $7,120,813 $2.01 3,534,692 $55,777 -3.75% -10.90% -13.42%
247 ATC Coin ATCC $6,967,333 $0.661919 10,525,960 $534,270 0.95% 1.45% 16.71%
248 HEAT HEAT $6,966,345 $0.235266 29,610,504 $3,477 -1.94% -20.25% 11.08%
249 Nimiq NET $6,934,169 $0.660397 10,500,000 $117,251 1.39% -10.34% -10.41%
250 Obsidian ODN $6,929,746 $0.284006 24,400,000 $60,506 -2.39% -9.63% -32.13%
251 Bitcore BTX $6,920,605 $5.94 1,165,896 $42,553 0.21% 4.86% -2.58%
252 Pluton PLU $6,852,101 $8.06 850,000 $165,474 -1.87% -2.71% -7.99%
253 TrueFlip TFL $6,842,382 $1.10 6,247,267 $154,255 -1.69% -1.75% 78.04%
254 Feathercoin FTC $6,774,945 $0.037816 179,157,400 $36,906 -5.61% -0.38% -2.83%
255 OBITS OBITS $6,757,019 $0.427135 15,819,400 $10,426 1.99% -1.28% -2.40%
256 BlockMason Cr… BCPT $6,726,738 $0.148933 45,166,200 $23,957 6.39% -5.63%
257 vSlice VSL $6,674,393 $0.199889 33,390,496 $301,139 -0.16% -16.14% -20.75%
258 Voxels VOX $6,604,206 $0.031449 210,000,000 $60,655 -0.84% -12.85% -13.41%
259 Project Decorum PDC $6,319,300 $0.126386 50,000,000 $777,593 -9.62% 7.71% -12.91%
260 Musicoin MUSIC $6,216,786 $0.015646 397,345,334 $131,493 0.14% -11.92% -15.78%
261 MyBit Token MYB $6,206,493 $2.37 2,616,334 $30,605 -3.90% -7.35% 13.56%
262 bitCNY BITCNY $6,160,334 $0.152816 40,312,100 $330,126 -0.95% -0.91% 3.98%
263 YashCoin YASH $6,023,691 $0.602355 10,000,233 $3,556 133.16% 234.93% 188.80%
264 PinkCoin PINK $5,989,799 $0.016434 364,482,700 $84,343 -8.59% -11.72% -15.66%
265 Incent INCNT $5,957,588 $0.129466 46,016,625 $83,136 -4.35% -16.60% -27.44%
266 DubaiCoin DBIX $5,950,246 $4.40 1,352,107 $54,984 0.88% -3.85% 8.03%
267 TheGCCcoin GCC $5,836,704 $0.011796 494,799,501 $2,016 -2.17% -5.50% -4.57%
268 Yocoin YOC $5,810,211 $0.053423 108,758,200 $52,403 1.33% -18.12% 32.99%
269 Novacoin NVC $5,791,994 $3.09 1,874,171 $33,624 -2.62% -6.30% -12.90%
270 GoldCoin GLD $5,761,798 $0.142011 40,572,900 $43,664 0.01% 4.04% 13.16%
271 Bitcrystals BCY $5,728,273 $0.246557 23,233,059 $44,153 0.45% -6.88% -10.89%
272 EncryptoTel [… ETT $5,576,610 $0.089755 62,131,190 $1,276 -2.18% -28.35% 29.78%
273 Spectrecoin XSPEC $5,566,086 $0.267790 20,785,264 $10,888 -3.14% -23.28% -25.87%
274 Tao XTO $5,546,044 $0.170200 32,585,454 $6,924 -2.19% -12.54% -7.59%
275 CVCoin CVCOIN $5,533,597 $0.562527 9,837,033 $3,000 -0.41% -7.06% 7.79%
276 XCurrency XC $5,379,888 $0.918288 5,858,606 $1,017 -2.17% -36.13% -42.86%
277 iXledger IXT $5,334,339 $0.149092 35,778,844 $67,939 -1.27% -17.57% -32.95%
278 WhiteCoin XWC $5,292,589 $0.021305 248,418,891 $87,117 -1.80% -26.21% -7.26%
279 PoSW Coin POSW $5,290,148 $0.119958 44,100,000 $34,049 -3.44% 1.17% 15.15%
280 Groestlcoin GRS $5,192,167 $0.075648 68,635,514 $87,371 -0.34% -11.05% -28.32%
281 Sequence SEQ $5,181,819 $0.114951 45,078,502 $13,807 -1.81% -2.40% 8.60%
282 HTMLCOIN HTML5 $5,180,244 $0.000127 40,659,020,000 $39,517 -2.15% -11.06% -3.84%
283 Global Curren… GCR $5,120,579 $0.049575 103,289,326 $42,819 -0.02% -1.46% 5.88%
284 Auroracoin AUR $5,065,669 $0.585076 8,658,139 $57,319 -7.12% -4.90% -17.08%
285 BitBean BITB $4,994,500 $0.002291 2,179,786,000 $49,395 -1.63% -7.78% -16.60%
286 ExclusiveCoin EXCL $4,940,482 $1.15 4,290,512 $47,081 -3.54% 0.13% 5.57%
287 BlockCAT CAT $4,840,516 $0.657668 7,360,121 $33,072 -2.57% -2.56% -22.85%
288 Curecoin CURE $4,805,928 $0.202035 23,787,601 $30,313 -4.74% -9.35% -5.69%
289 Blocktix TIX $4,776,240 $0.119406 40,000,000 $10,109 2.13% -18.56% -7.52%
290 EquiTrader EQT $4,734,357 $0.495374 9,557,136 $75,516 -2.63% -10.16% 20.49%
291 Neutron NTRN $4,673,650 $0.147989 31,581,064 $11,792 -2.08% -5.18% -5.32%
292 E-Currency Coin ECC $4,513,800 $0.000181 25,000,000,000 $2,329 -2.17% -16.20% 12.67%
293 ZrCoin ZRC $4,461,006 $1.23 3,630,790 $81,438 -1.14% 0.64% 7.60%
294 VIBE VIBE $4,436,067 $0.026417 167,925,362 $23,292 0.42% -19.76% -35.79%
295 Bitswift SWIFT $4,407,919 $1.08 4,068,936 $94,162 -1.09% -5.02% -12.91%
296 DNotes NOTE $4,380,184 $0.034163 128,214,654 $23,205 -6.57% -11.13% -5.75%
297 Dent DENT $4,329,177 $0.000408 10,614,760,961 $10,139 1.04% -8.82% -21.42%
298 Internet of P… IOP $4,324,042 $2.38 1,816,107 $511,604 -1.52% -11.15% -36.32%
299 Creditbit CRB $4,266,847 $0.258574 16,501,454 $90,947 -1.54% -16.52% -21.12%
300 Dynamic DYN $4,215,110 $2.30 1,833,095 $25,693 -0.21% -3.30% 5.49%
301 Hush HUSH $4,205,001 $1.88 2,242,500 $21,866 3.95% 1.56% 15.26%
302 BridgeCoin BCO $4,194,165 $0.167589 25,026,496 $19,114 -4.93% -39.15% -2.18%
303 ArtByte ABY $4,108,648 $0.005184 792,537,250 $142,863 -4.77% -16.57% -31.78%
304 Vcash XVC $4,042,764 $0.265022 15,254,447 $50,598 -5.71% -22.80% -21.46%
305 Qwark QWARK $4,004,076 $0.105202 38,060,835 $54,888 -1.48% -10.29% -17.75%
306 REAL REAL $3,983,049 $0.396094 10,055,817 $10,433 1.80% -3.99% -37.10%
307 Bela BELA $3,957,443 $0.103763 38,139,250 $125,152 -3.65% -2.61% -1.22%
308 EuropeCoin ERC $3,945,996 $0.397215 9,934,157 $26,009 -1.22% -11.06% -7.78%
309 Stealthcoin XST $3,906,419 $0.143670 27,190,220 $69,262 -12.13% -4.74% -17.88%
310 Bitland CADASTRAL $3,839,010 $0.127967 30,000,000 $676 -2.37% -33.78% -23.04%
311 Pascal Coin PASC $3,825,068 $0.265532 14,405,300 $78,249 -1.79% -5.61% 4.45%
312 FoldingCoin FLDC $3,723,096 $0.007096 524,682,737 $117,156 -3.69% -14.24% -25.02%
313 Bitcoin Plus XBC $3,680,865 $36.10 101,952 $45,123 -0.08% -16.15% -23.48%
314 Condensate RAIN $3,645,734 $0.052717 69,156,845 $9,127 -4.01% -11.96% -13.89%
315 Pesetacoin PTC $3,583,305 $0.027324 131,139,374 $22,503 -3.71% -11.64% -19.90%
316 EverGreenCoin EGC $3,564,247 $0.267560 13,321,301 $903,407 0.56% 38.14% 24.95%
317 APX APX $3,554,345 $5.05 703,179 $24,431 6.71% 7.69% -8.52%
318 Propy PRO $3,524,691 $0.250739 14,057,212 $89,819 -2.88% -7.50% -21.75%
319 Blitzcash BLITZ $3,518,426 $0.858585 4,097,936 $59,792 -15.63% -23.97% -22.22%
320 TrustPlus TRUST $3,475,973 $0.108331 32,086,595 $395,794 -20.94% 6.24% -50.51%
321 SpreadCoin SPR $3,462,928 $0.386624 8,956,838 $474,778 -0.64% 5.36% -18.04%
322 VeriumReserve VRM $3,446,989 $2.59 1,330,617 $34,310 -2.16% -5.44% -18.00%
323 Unity Ingot UNY $3,432,263 $0.016991 202,000,000 $18,917 -5.12% -5.08% -30.22%
324 Terracoin TRC $3,424,940 $0.160191 21,380,350 $4,033 5.67% -8.28% -37.91%
325 Primalbase Token PBT $3,406,690 $3406.69 1,000 $8,675 -1.91% -5.22% -29.54%
326 Bismuth BIS $3,366,677 $0.688966 4,886,565 $34,325 -0.54% 39.22% 8.16%
327 bitUSD BITUSD $3,305,292 $1.03 3,207,900 $208,822 -0.26% 0.08% 1.18%
328 Synergy SNRG $3,226,005 $1.03 3,129,643 $54,664 -3.70% -20.89% -20.49%
329 Crave CRAVE $3,201,996 $2.28 1,404,255 $5,204 17.24% 16.09% 16.42%
330 Opus OPT $3,199,398 $0.022840 140,080,549 $10,676 3.26% 22.45% -6.30%
331 Circuits of V… COVAL $3,189,750 $0.003190 1,000,000,000 $52,163 -6.70% -21.99% -24.73%
332 Steem Dollars SBD $3,148,382 $0.919247 3,424,957 $80,316 -0.97% -5.26% -3.37%
333 Syndicate SYNX $3,145,572 $0.199414 15,774,080 $67,581 -3.07% -12.29% -3.07%
334 Myriad XMY $3,113,251 $0.002045 1,522,536,000 $71,086 0.21% -7.31% -1.91%
335 PutinCoin PUT $3,092,908 $0.015409 200,718,265 $1,051 -1.58% -2.83% -29.50%
336 Starta STA $3,069,805 $0.605614 5,068,914 $12,652 -2.05% -3.64% 19.50%
337 ZClassic ZCL $3,063,865 $1.69 1,809,800 $623,599 -4.95% -18.47% 0.78%
338 BlueCoin BLU $3,036,427 $0.005284 574,683,675 $1,441 -7.60% -2.24% 4.27%
339 ChainCoin CHC $2,994,189 $0.189324 15,815,160 $12,024 3.09% 5.29% -3.34%
340 Remicoin RMC $2,918,385 $1.47 1,979,224 $3,327 -2.17% -20.72% -2.41%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.07% -8.67%
342 Social SCL $2,884,539 $0.172582 16,714,020 $7,387 0.44% -21.70% -10.60%
343 Zeitcoin ZEIT $2,813,249 $0.000076 36,971,143,962 $1,755 -1.50% 3.40% -8.26%
344 VIVO VIVO $2,771,568 $5.76 481,459 $69,820 -4.03% -4.80% 43.95%
345 GeoCoin GEO $2,747,398 $0.842242 3,262,006 $41,669 -2.59% -12.53% -23.61%
346 Espers ESP $2,735,593 $0.000132 20,710,068,975 $4,854 16.66% 3.76% 11.47%
347 Sexcoin SXC $2,724,688 $0.021812 124,919,782 $11,315 -1.17% -2.77% 32.23%
348 Hubii Network HBT $2,686,154 $0.120665 22,261,249 $5,905 -12.52% -18.91% -10.63%
349 HempCoin THC $2,683,487 $0.011796 227,489,313 $65,634 -4.74% -13.74% -18.87%
350 Breakout Stake BRX $2,676,126 $0.426945 6,268,082 $16,927 -2.18% -8.92% -9.17%
351 eBTC EBTC $2,655,201 $0.129117 20,564,300 $113,910 -23.46% -42.36% 163.99%
352 EmberCoin EMB $2,637,883 $0.000034 78,324,745,312 $15,198 -28.57% 14.81% -54.36%
353 XP XP $2,630,356 $0.000017 155,730,806,244 $3,079 -3.62% 136.31% 284.22%
354 Mintcoin MINT $2,585,418 $0.000104 24,941,569,480 $1,760 -6.32% -19.93% -15.80%
355 NEVERDIE NDC $2,580,448 $0.062931 41,004,200 $41,484 0.29% -24.30% -1.02%
356 Atmos ATMS $2,560,316 $0.025538 100,255,145 $4,673 -14.44% 12.93% -1.97%
357 Memetic MEME $2,551,080 $0.154998 16,458,796 $128,613 -7.77% -2.42% -19.69%
358 CryptoPing PING $2,491,356 $0.250335 9,952,089 $75,023 2.90% 5.31% 18.37%
359 Mercury MER $2,479,750 $0.024798 100,000,000 $80,253 -12.75% -11.19% 77.69%
360 DopeCoin DOPE $2,460,703 $0.022151 111,085,648 $93,507 -6.37% -18.81% -21.76%
361 ICO OpenLedger ICOO $2,455,166 $5.27 465,952 $1,121 56.32% 29.49% 56.76%
362 2GIVE 2GIVE $2,427,452 $0.004700 516,517,557 $16,229 0.33% -7.31% -18.99%
363 ParkByte PKB $2,408,878 $0.505639 4,764,026 $342,919 -0.07% -13.96% 23.64%
364 Janus JNS $2,371,224 $0.103926 22,816,470 $2,499 -0.84% -6.83% -11.09%
365 Embers MBRS $2,322,855 $0.046457 50,000,000 $12,661 -0.56% 4.40% -15.04%
366 Primecoin XPM $2,302,433 $0.109484 21,029,863 $333,347 -2.03% -4.99% 1.23%
367 SunContract SNC $2,252,743 $0.020914 107,712,011 $174,587 -0.29% -10.10% -30.21%
368 Bitmark BTM $2,238,849 $0.322195 6,948,740 $8,016 -2.51% -20.43% -7.56%
369 Breakout BRK $2,211,030 $0.121873 18,142,083 $71,638 -4.89% -17.12% -9.63%
370 EOT Token EOT $2,140,268 $0.259084 8,260,903 $25,240 -1.09% -20.05% -43.18%
371 Creativecoin CREA $2,109,297 $0.167697 12,578,024 $5,266 -2.23% 0.03% -7.06%
372 DeepOnion ONION $2,092,955 $0.580676 3,604,343 $20,169 -3.70% -11.80% -37.28%
373 CannabisCoin CANN $2,008,049 $0.026000 77,231,176 $58,711 1.92% -6.08% -5.61%
374 Tracto TRCT $1,993,229 $1.76 1,132,690 $42,361 -7.43% -10.07%
375 NewYorkCoin NYC $1,979,156 $0.000015 129,032,781,759 $17,650 -2.23% 2.61% 385.31%
376 eBoost EBST $1,971,624 $0.164302 12,000,000 $228,419 -1.18% 15.12% 25.63%
377 Tokes TKS $1,952,239 $1.72 1,133,007 $1,132,260 2.01% -26.65% -8.32%
378 Authorship ATS $1,877,888 $0.023474 80,000,000 $25,354 1.55% -7.36% 55.72%
379 Legends Room LGD $1,873,664 $0.936832 2,000,000 $510,204 -1.35% -1.42% 21.90%
380 vTorrent VTR $1,818,099 $0.168094 10,815,966 $58,239 -2.41% -7.15% -16.47%
381 LuckChain BASH $1,810,363 $0.002544 711,687,652 $5,003 -2.17% -3.52% -10.69%
382 Onix ONX $1,779,901 $0.064882 27,432,814 $89,710 -0.19% 26.39% 40.19%
383 CHIPS CHIPS $1,742,750 $0.102493 17,003,598 $14,203 -2.15% -7.19% -6.91%
384 Ethbits ETBS $1,725,783 $1.24 1,391,604 $1,477 -5.29% 82.55% -4.83%
385 e-Gulden EFL $1,704,268 $0.109929 15,503,349 $25,940 -1.78% 1.29% 1.08%
386 Zoin ZOI $1,662,350 $0.114684 14,495,050 $17,852 5.13% -10.31% 60.25%
387 Rupee RUP $1,647,373 $0.074801 22,023,350 $21,548 -6.04% -15.96% 33.38%
388 Zennies ZENI $1,632,396 $0.001631 1,000,812,836 $6,865 -2.16% -16.68% -31.02%
389 Magi XMG $1,582,745 $0.211052 7,499,312 $17,955 -2.28% -6.54% -12.34%
390 Oceanlab OCL $1,571,756 $0.033801 46,500,000 $12,009 -1.60% -9.79% -14.40%
391 AudioCoin ADC $1,534,441 $0.001862 823,918,514 $4,551 2.01% -8.99% -6.15%
392 Quark QRK $1,532,583 $0.006088 251,754,797 $653 -2.16% -0.57% -14.74%
393 Dotcoin DOT $1,521,518 $0.005883 258,641,000 $71,103 -1.69% -1.53% 2.79%
394 Adelphoi ADL $1,500,173 $0.063913 23,472,224 $3,646 -2.10% -19.45% -16.07%
395 Giga Watt Token WTT $1,495,359 $1.66 900,000 $27,116 0.60% -14.53% -17.43%
396 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.74% 3.46%
397 NautilusCoin NAUT $1,473,325 $0.091058 16,180,000 $13,437 -4.13% -5.75% -16.59%
398 Riecoin RIC $1,461,106 $0.038217 38,231,925 $37,421 -2.02% -10.15% -24.62%
399 Elixir ELIX $1,457,293 $0.067085 21,723,048 $53,353 -3.19% -11.87% -24.13%
400 Wild Beast Block WBB $1,443,883 $2.99 483,531 $5,340 -7.47% 21.20% 44.83%
401 Renos RNS $1,435,365 $0.043032 33,356,077 $1,068 -0.38% 7.16% -0.47%
402 Trackr TKR $1,416,413 $0.113044 12,529,747 $29,718 1.62% -12.16% 55.20%
403 Startcoin START $1,408,937 $0.031254 45,079,785 $69,880 -1.22% -15.87% -22.12%
404 AdShares ADST $1,401,874 $0.114155 12,280,446 $1,404 -1.99% -22.37% -23.67%
405 Unify UNIFY $1,391,236 $0.078419 17,741,153 $6,325 -2.09% 10.69% -12.10%
406 MarteXcoin MXT $1,376,298 $0.496350 2,772,837 $4,454 -4.30% -8.97% -34.73%
407 Internxt INXT $1,372,272 $2.18 629,610 $7,209 -6.85% -16.03% 15.79%
408 Colossuscoin V2 CV2 $1,366,418 $0.000060 22,704,010,087 $1,574 -2.17% -44.40% -5.34%
409 EarthCoin EAC $1,344,348 $0.000117 11,456,957,480 $2,323 -0.60% 19.20% 3.68%
410 Mao Zedong MAO $1,332,882 $0.214375 6,217,527 $2,000 -2.19% 1.46% 1.63%
411 Adzcoin ADZ $1,270,002 $0.028253 44,950,407 $2,143 -0.25% 3.19% 11.35%
412 SkinCoin SKIN $1,252,179 $0.014200 88,183,483 $33,612 3.36% -0.95% 1.56%
413 HunterCoin HUC $1,242,309 $0.063013 19,715,220 $6,570 -2.17% -6.31% -15.90%
414 Happycoin HPC $1,241,129 $0.100957 12,293,636 $36,275 2.55% -14.40% -34.07%
415 HyperStake HYP $1,239,630 $0.001206 1,027,927,827 $854 -2.06% -9.35% -30.58%
416 Darcrus DAR $1,237,778 $0.091010 13,600,388 $3,488 -3.47% -5.85% -38.59%
417 Altcoin ALT $1,225,357 $10.03 122,175 $984 -2.17% 4.17% -1.76%
418 Helleniccoin HNC $1,202,620 $0.021787 55,200,000 $8,306 -24.49% -4.65% 15.13%
419 Woodcoin LOG $1,173,186 $0.146006 8,035,193 $573 -2.21% 0.32% 3.37%
420 PiplCoin PIPL $1,163,559 $0.091106 12,771,547 $30,818 4.80% 14.30%
421 Influxcoin INFX $1,138,393 $0.680294 1,673,383 $39,086 -0.91% -1.86% 6.10%
422 MonacoCoin XMCC $1,137,427 $0.489054 2,325,770 $10,352 -2.52% -0.70% 5.61%
423 FundYourselfNow FYN $1,128,647 $1.33 850,000 $1,234 0.82% -19.11% -39.71%
424 Linda LINDA $1,114,038 $0.000186 6,003,429,666 $34,861 -2.17% -23.77% -28.18%
425 Bitradio BRO $1,108,500 $0.192264 5,765,508 $2,609 -5.92% 12.19% 43.80%
426 Karbowanec KRB $1,080,540 $0.235749 4,583,434 $15,994 -1.41% 3.74% 45.81%
427 Fastcoin FST $1,067,874 $0.008475 126,000,000 $893 -2.24% 7.23% -7.14%
428 Capricoin CPC $1,063,488 $0.534404 1,990,045 $26,065 -0.58% -2.60% 1.88%
429 Crypto Bullion CBX $1,050,203 $1.05 1,003,145 $900 -2.22% -39.20% -34.96%
430 Minereum MNE $1,046,840 $0.864536 1,210,869 $19,245 0.62% -19.43% -38.66%
431 Growers Inter… GRWI $1,045,655 $0.991684 1,054,424 $1,990 -3.26% -7.00% -12.98%
432 Royal Kingdom… RKC $1,043,663 $0.386542 2,700,000 $5,767 -2.03% -17.96%
433 HiCoin XHI $1,038,834 $0.005475 189,729,990 $237,840 -2.53% -10.76% -3.88%
434 CryptoCarbon CCRB $1,036,467 $0.290970 3,562,111 $41,763 -1.28% -8.64% -37.57%
435 SmileyCoin SMLY $1,036,006 $0.000040 25,960,250,000 $872 -0.50% -11.83% -36.11%
436 Miners' Rewar… MRT $1,024,740 $0.102474 10,000,000 $14,323 -4.21% -11.87% -10.95%
437 ArcticCoin ARC $974,824 $0.039795 24,495,962 $46,890 9.10% 10.35% -10.03%
438 InflationCoin IFLT $973,873 $0.000036 27,172,952,554 $997 -5.72% 67.87% -0.89%
439 NuBits USNBT $943,302 $0.981662 960,923 $113,548 -1.53% -2.27% -2.23%
440 Bytecent BYC $907,287 $0.496277 1,828,187 $16,369 -0.07% -10.92% -6.02%
441 Signatum SIGT $906,377 $0.008394 107,972,766 $21,080 -7.86% -31.51% -62.56%
442 Ethereum Dark ETHD $906,077 $0.604051 1,500,000 $489,289 -8.37% -37.57% 24.96%
443 WorldCoin WDC $895,081 $0.007699 116,266,837 $1,077 -1.27% -6.55% -11.43%
444 DraftCoin DFT $885,762 $0.466448 1,898,952 $93,361 -1.59% 2.90% 34.79%
445 LiteDoge LDOGE $866,910 $0.000058 14,867,435,508 $1,935 -2.31% -13.51% -14.39%
446 Dinastycoin DCY $859,023 $0.000605 1,419,628,620 $2,574 -1.94% -7.55% 16.95%
447 InsaneCoin INSN $858,396 $0.050158 17,113,764 $1,401 -2.06% -5.55% 3.42%
448 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.00% -6.89%
449 Sumokoin SUMO $855,355 $0.452211 1,891,495 $7,733 -2.09% -8.40% 6.32%
450 Eternity ENT $837,272 $0.207727 4,030,639 $2,797 -1.61% 30.57% 146.46%
451 808Coin 808 $821,740 $0.000902 910,624,824 $17,890 -3.94% -10.91% -50.20%
452 Sovereign Hero HERO $798,165 $167.22 4,773 $1,697 -0.29% 4.38% 5.36%
453 BitcoinZ BTCZ $773,843 $0.002827 273,700,042 $12,124 -3.52% -7.80% 10.00%
454 ProCurrency PROC $762,889 $0.059530 12,815,205 $22,443 -2.20% 49.62% 18.72%
455 TrezarCoin TZC $752,995 $0.010082 74,683,400 $2,195 -0.89% -23.00% -22.30%
456 Version V $742,595 $0.001608 461,680,525 $666 35.41% 25.18% 127.37%
457 Tychocoin TYCHO $734,497 $0.146187 5,024,368 $18,892 4.59% -0.25% 7.19%
458 Cream CRM $734,072 $0.016440 44,651,330 $1,848 -2.62% -5.88% -23.25%
459 Fujinto NTO $712,844 $0.010833 65,802,448 $1,125,990 4.51% -1.00% -40.83%
460 Dashcoin DSH $709,605 $0.040376 17,574,970 $16,459 -15.35% 121.58% 263.74%
461 PoSToken POS $705,731 $1.22 578,962 $4,568 -6.25% -4.83% -8.32%
462 MaxCoin MAX $700,644 $0.011555 60,634,013 $2,073 -2.17% -12.03% -13.30%
463 Netko NETKO $697,004 $0.172044 4,051,315 $3,264 -2.23% 0.71% -33.14%
464 FujiCoin FJC $696,647 $0.000608 1,145,631,986 $995 -3.47% -2.23% -14.67%
465 Solaris XLR $674,843 $1.16 583,981 $8,884 -2.17% -1.06% 75.71%
466 IncaKoin NKA $636,600 $0.000060 10,532,070,419 $610 -2.10% -25.91% -46.27%
467 Bata BTA $621,897 $0.124861 4,980,714 $6,688 -5.79% -5.84% -26.43%
468 Footy Cash XFT $619,549 $0.136723 4,531,419 $1,511 -2.25% -19.05% -13.72%
469 Machinecoin MAC $612,689 $0.030549 20,056,125 $1,088 -10.34% 4.32% 56.87%
470 FinCoin FNC $611,647 $0.047493 12,878,667 $19,155 -2.17% -20.91% -33.13%
471 Shorty SHORTY $601,840 $0.006018 100,000,000 $1,265 -5.02% 0.40% -5.48%
472 Vsync VSX $597,740 $0.006040 98,964,274 $6,562 -0.11% -5.40% -4.50%
473 ColossusCoinXT COLX $578,198 $0.000122 4,741,310,215 $56,544 -0.64% -20.77% -18.62%
474 Fantomcoin FCN $558,825 $0.090276 6,190,179 $1,533 -13.68% -5.24% -15.09%
475 UnbreakableCoin UNB $536,504 $0.235500 2,278,150 $21,148 -4.96% -8.05% -7.85%
476 RouletteToken RLT $534,668 $0.052819 10,122,690 $7,354 -2.57% -9.27% 0.57%
477 DigitalPrice DP $514,022 $0.030761 16,710,249 $3,935 -7.00% -23.94% -34.37%
478 WavesGo WGO $513,045 $0.051379 9,985,510 $1,786 15.95% 13.78% 9.56%
479 Billionaire T… XBL $501,404 $0.151236 3,315,372 $3,262 -2.16% -11.52% -25.75%
480 Moin MOIN $496,264 $0.068845 7,208,442 $1,065 -1.97% -16.49% -15.78%
481 Linx LINX $485,975 $0.051828 9,376,750 $9,150 -2.16% -3.88% -25.38%
482 Anoncoin ANC $484,427 $0.229552 2,110,317 $1,757 -3.10% -7.20% 26.09%
483 WhaleCoin WHL $473,757 $0.218379 2,169,424 $17,219 -1.49% -9.85% -29.25%
484 EthBet EBET $465,103 $0.054703 8,502,300 $673 0.62% -18.24% -40.53%
485 BitBar BTB $462,064 $13.29 34,773 $643 -2.18% -1.16% 15.84%
486 Triangles TRI $461,326 $6.33 72,891 $3,003 -2.17% -0.74% -13.50%
487 Bitzeny ZNY $456,885 $0.006042 75,614,500 $4,922 -2.12% 26.03% 94.36%
488 PIECoin PIE $455,346 $0.019823 22,970,921 $1,433 -2.17% 19.93% 19.69%
489 42-coin 42 $446,195 $10623.70 41.999999 $1,538 -9.03% -10.25% 1.78%
490 PostCoin POST $445,064 $0.028047 15,868,233 $2,129 -2.51% -5.29% -7.47%
491 Bitstar BITS $442,372 $0.019167 23,079,737 $1,418 -1.90% 2.38% 43.10%
492 WomenCoin WOMEN $434,920 $0.009835 44,220,400 $5,175 -2.11% -10.06% -23.81%
493 Denarius DNR $424,468 $0.248766 1,706,296 $2,515 -11.98% -17.22% -11.94%
494 MazaCoin MZC $398,057 $0.000300 1,328,066,012 $699 -2.02% 0.00% 2.40%
495 Ethereum Cash ECASH $393,903 $0.027936 14,100,000 $176,081 -11.30% -63.94% -36.91%
496 FuturXe FXE $383,143 $1.63 235,421 $91,644 -16.70% -8.77% -3.72%
497 DaxxCoin DAXX $382,075 $0.000777 491,429,800 $595 -12.32% -14.49% -5.24%
498 Pakcoin PAK $379,510 $0.008917 42,561,000 $1,216 -3.80% -7.54% -19.24%
499 Trollcoin TROLL $367,702 $0.000653 562,965,806 $504 -2.17% -20.76% -10.87%
500 Piggycoin PIGGY $356,224 $0.000733 485,661,452 $929 -2.64% -2.05% 3.89%
501 Atomic Coin ATOM $352,972 $0.028472 12,397,000 $767 -1.93% 33.03% 19.53%
502 BlakeStar BLAS $335,736 $0.001378 243,680,746 $9,594 -2.08% -13.86% -63.48%
503 SuperCoin SUPER $333,645 $0.007495 44,515,692 $1,327 19.33% -26.45% -38.26%
504 Interzone ITZ $332,418 $0.379275 876,456 $21,704 -2.68% -9.94% -7.19%
505 TrumpCoin TRUMP $311,141 $0.047535 6,545,488 $1,208 -1.16% -13.45% -20.51%
506 Jetcoin JET $300,391 $0.068554 4,381,832 $543 -2.17% -33.65% -48.99%
507 bitBTC BITBTC $293,172 $6454.07 45.4243 $56,297 -0.86% 1.44% 10.43%
508 BlockPay BLOCKPAY $291,924 $0.053778 5,428,300 $749 -0.39% 7.61% -2.98%
509 BriaCoin BRIA $280,668 $0.642482 436,849 $1,060 3.11% 12.24% -3.58%
510 Deutsche eMark DEM $278,145 $0.010008 27,793,416 $1,212 -6.84% -27.93% -25.47%
511 8Bit 8BIT $254,469 $0.218538 1,164,415 $566 -2.32% 3.21% -9.70%
512 Dalecoin DALC $243,846 $0.609616 400,000 $4,529 -1.14% -10.56% -27.42%
513 Bitcoin Scrypt BTCS $238,589 $0.014551 16,396,500 $916 -1.58% 0.18% 21.35%
514 Electra ECA $229,739 $0.000011 21,041,418,891 $616 -1.76% -3.01% -64.17%
515 Bolenum BLN $227,285 $0.022728 10,000,000 $1,660 -4.72% 4.77% -11.78%
516 CoinonatX XCXT $225,307 $0.016025 14,060,044 $3,182 -12.66% -35.28% 4.13%
517 Bolivarcoin BOLI $211,430 $0.026632 7,939,050 $1,453 -3.18% 20.22% 4.46%
518 CybCSec XCS $197,994 $0.018055 10,966,048 $11,836 -4.61% -0.99% -9.54%
519 Rupaya RUPX $192,574 $0.031830 6,050,076 $2,109 -2.18% 48.56% 26.55%
520 MojoCoin MOJO $186,077 $0.015358 12,116,206 $2,229 -2.67% -8.86% -26.49%
521 BitTokens BXT $179,344 $0.321405 558,000 $676 -6.45% 36.85% -7.14%
522 Freicoin FRC $177,175 $0.006079 29,147,345 $1,385 -2.17% 0.91% 19.05%
523 Virta Unique … VUC $167,630 $0.002740 61,185,100 $15,003 5.83% -25.10% -7.45%
524 SACoin SAC $156,335 $0.066202 2,361,470 $2,855 -2.17% 3.55% 15.66%
525 Sterlingcoin SLG $155,196 $0.037026 4,191,534 $524 -2.16% -13.76% -11.80%
526 ChessCoin CHESS $140,394 $0.002598 54,032,769 $512 -2.27% 17.45% 0.34%
527 TEKcoin TEK $134,493 $0.000095 1,414,054,562 $720 -8.56% 7.63% -11.10%
528 Ethereum Gold ETG $131,733 $0.031933 4,125,358 $189,416 -16.73%
529 RevolverCoin XRE $128,388 $0.005785 22,194,391 $596 -2.17% -4.45% -3.25%
530 BERNcash BERN $119,859 $0.001683 71,234,301 $717 -2.17% -2.97% -0.65%
531 TajCoin TAJ $113,699 $0.015100 7,529,608 $22,807 5.39% -16.30% 201.17%
532 Falcoin FAL $111,345 $0.565872 196,766 $43,871 -4.84% 11.28% -75.55%
533 iDice ICE $110,781 $0.070516 1,571,013 $1,172 -2.07% -58.15% -60.65%
534 CryptoWorldX … CWXT $108,899 $0.001898 57,385,690 $2,812 -2.36% -6.76% -84.07%
535 BoostCoin BOST $107,740 $0.009088 11,855,487 $597 -2.17% 0.40% 84.83%
536 BitQuark BTQ $106,373 $0.014866 7,155,671 $637 -2.17% -1.84% 251.17%
537 CacheCoin CACH $100,992 $0.024074 4,195,132 $1,203 -2.17% 0.40% 1.79%
538 Crypto CTO $100,835 $0.008667 11,635,034 $716 78.32% 56.50% -16.63%
539 X-Coin XCO $99,135 $0.008004 12,384,976 $505 15.88% -14.97% -13.33%
540 OctoCoin 888 $95,349 $0.001907 49,988,660 $509 -1.52% -5.71% -23.20%
541 ExchangeN EXN $95,076 $0.018642 5,100,000 $29,732 -17.04% -26.89%
542 Ripto Bux RBX $94,842 $0.000249 381,236,123 $727 -2.18% -16.86% -42.73%
543 Bitcoin Planet BTPL $87,136 $0.016538 5,268,721 $501 59.08% 40.08% -59.95%
544 AquariusCoin ARCO $78,880 $0.055321 1,425,862 $501 -21.81% -16.63% -12.64%
545 RonPaulCoin RPC $78,241 $0.088550 883,575 $19,719 -2.17% -20.51% 90.89%
546 bitEUR BITEUR $75,137 $1.24 60,466 $1,578 -0.46% 1.73% 0.59%
547 DROXNE DRXNE $73,410 $0.001204 60,987,598 $691 -2.18% -17.93% -14.46%
548 PayCon CON $73,253 $0.003179 23,042,604 $868 -2.16% -15.19% -15.66%
549 HealthyWormCoin WORM $72,711 $0.000662 109,831,016 $514 -2.17% -7.97% -8.31%
550 Eryllium ERY $71,378 $0.014564 4,901,113 $1,882 2.23% 41.05% 35.92%
551 BitcoinFast BCF $70,610 $0.016890 4,180,474 $939 -2.09% -14.54% -25.13%
552 Coimatic 2.0 CTIC2 $66,540 $0.006854 9,708,000 $4,855 -1.44% 10.69% 82.12%
553 Rimbit RBT $65,552 $0.000568 115,499,623 $788 2.48% -0.48% 7.78%
554 ReeCoin REE $63,807 $0.000025 2,560,000,000 $1,718 -17.98% -14.79% -54.98%
555 DIBCOIN DIBC $61,689 $0.012338 5,000,000 $784 -2.17% -8.56% -19.39%
556 SixEleven 611 $61,293 $0.143677 426,606 $2,083 -1.55% 5.81% 7.41%
557 Tristar Coin TSTR $60,519 $0.012037 5,027,857 $7,203 -2.19% -1.56% -29.61%
558 Litecoin Plus LCP $56,930 $0.107489 529,637 $1,481 -1.95% -0.89% -2.16%
559 GuccioneCoin GCC $56,160 $0.002768 20,285,537 $581 -2.17% -24.28% -32.35%
560 MustangCoin MST $55,278 $0.087695 630,343 $1,073 -2.19% -21.16%
561 Marijuanacoin MAR $53,892 $0.040003 1,347,225 $533 -12.33% -1.50% -8.71%
562 Asiadigicoin ADCN $49,520 $0.001986 24,931,054 $1,012 -2.17% -20.95% -20.29%
563 Solarflarecoin SFC $49,426 $0.003510 14,083,450 $737 111.26% 7.87% 59.65%
564 Coinonat CXT $44,443 $0.005154 8,623,200 $1,059 -2.15% -6.99% -9.07%
565 Virtacoinplus XVP $43,309 $0.004741 9,134,750 $2,137 -15.95% -35.76% -91.69%
566 CampusCoin CMPCO $41,854 $0.000291 144,067,527 $696 -2.25% -14.70% -20.05%
567 Neuro NRO $32,407 $0.001083 29,914,867 $644 -2.17% -24.70% -21.99%
568 Destiny DES $31,199 $0.019500 1,600,000 $546 -2.17% -0.80% 14.23%
569 Cashcoin CASH $29,522 $0.001083 27,251,500 $1,938 -2.17% 45.22%
570 Kronecoin KRONE $28,247 $0.010639 2,654,956 $1,294 -5.12% 1.59% -34.97%
571 WalletBuilder… WBC $24,767 $1.32 18,705 $6,343 10.55% 18.40% 18.31%
572 CrevaCoin CREVA $24,096 $0.000662 36,390,750 $3,313 19.09% -9.61% -29.87%
573 Veros VRS $11,262 $0.000023 486,609,040 $20,416 7.86% -61.50% -0.87%
574 LiteCoin Ultra LTCU $11,253 $0.014063 800,202 $1,411 -13.91% -36.13% -55.54%
575 Dix Asset DIX $10,643 $1.1e-07 100,000,000,000 $834 -0.84% 15.42% 28.08%
576 LevoPlus LVPS $5,308 $0.004515 1,175,474 $617 -2.17% -8.16% -20.19%
577 LiteBitcoin LBTC $5,184 $0.001626 3,188,280 $620 -2.72% -25.81% -21.63%
578 HarmonyCoin HMC $4,870 $0.011385 427,761 $15,037 -5.64% 15.00% 71.12%
579 Sojourn SOJ $4,205 $0.008666 485,214 $975 -3.51% -19.22% -11.51%
580 Ulatech ULA $3,881 $0.040178 96,601 $6,287 -2.37% 31.91% 333.02%
581 1337 1337 $2,211 $0.000058 38,231,975 $14,918 -2.29% -0.60% -6.09%
582 Digital Money… DMB $809 $0.001921 421,300 $1,809 -2.19% -28.07% -38.32%
583 AppleCoin APW $71 $0.001384 51,631 $27,225 -14.55% -7.63% -36.85%
584 Sprouts SPRTS $49,018,610 $0.000060 822,626,906,951 LowVol -2.18% 2.44% 141.88%
585 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.32% 348.26%
586 Ecobit ECOB $7,277,867 $0.016375 444,444,444 LowVol -2.19% -0.16% -12.15%
587 Stakecoin STCN $4,333,480 $1.08 4,000,000 LowVol -2.17%
588 Prospectors Gold PGL $4,207,819 $0.065238 64,500,000 LowVol -2.21% -38.11% -51.18%
589 OracleChain OCT $4,180,230 $0.139341 30,000,000 LowVol -0.95% -6.84% -0.67%
590 Visio VISIO $2,562,663 $0.050454 50,791,969 LowVol -1.87% -4.69% -39.55%
591 REX REX $2,452,198 $0.283139 8,660,756 LowVol 0.84% 59.38% 17.25%
592 Ixcoin IXC $2,328,022 $0.110863 20,999,088 LowVol -2.88% 50.50% 61.78%
593 BunnyCoin BUN $2,172,361 $0.000021 102,137,897,628 LowVol -29.35% -8.66% 1284.27%
594 AsiaCoin AC $2,000,444 $0.001864 1,073,107,458 LowVol -1.50% 13.90% -18.14%
595 CageCoin CAGE $1,862,388 $0.000018 101,168,328,395 LowVol -2.22% -42.00% 860.99%
596 Bitpark Coin BPC $1,403,790 $0.018717 75,000,000 LowVol -2.19% -3.57% -21.20%
597 Link Platform LNK $1,377,898 $29.01 47,503 LowVol -1.20% 18.86% -7.99%
598 MetalCoin METAL $1,212,977 $0.015768 76,925,527 LowVol -2.17% 49.47% 63.56%
599 Kobocoin KOBO $1,043,227 $0.042236 24,700,248 LowVol 78.41% 124.00% 71.61%
600 FedoraCoin TIPS $961,910 $0.000002 443,168,182,458 LowVol -3.06% -52.43% 22.16%
601 FuckToken FUCK $954,472 $0.018572 51,393,048 LowVol 0.74% 23.56% 25.19%
602 SwapToken TOKEN $922,054 $0.000060 15,320,585,365 LowVol -2.17% 0.40% 36.28%
603 Infinitecoin IFC $902,302 $0.000010 90,596,274,910 LowVol -0.75% -29.15% -26.49%
604 ShadowCash SDC $894,122 $0.133548 6,695,133 LowVol -2.17% 1.92% -13.47%
605 TeslaCoin TES $872,099 $0.011911 73,220,437 LowVol -1.28% -18.58% 18.41%
606 UFO Coin UFO $829,912 $0.000241 3,447,395,012 LowVol 19.09% 23.81% 29.10%
607 Megacoin MEC $825,730 $0.022905 36,049,875 LowVol -3.51% 0.80% -1.10%
608 SmartCoin SMC $802,432 $0.034299 23,395,262 LowVol -4.07% -4.63% 19.02%
609 Zetacoin ZET $778,450 $0.004665 166,862,152 LowVol -1.99% -3.65% -1.18%
610 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
611 Bitz BITZ $748,035 $0.375729 1,990,891 LowVol -2.17% 0.40% -66.67%
612 FIMKrypto FIMK $694,529 $0.001204 577,004,618 LowVol -6.83% 0.40% -3.23%
613 CryptCoin CRYPT $665,459 $0.109836 6,058,656 LowVol -2.17% -1.11% -14.54%
614 HitCoin HTC $661,802 $0.000060 10,996,318,099 LowVol -2.17% 0.40% -47.56%
615 Greencoin GRE $661,085 $0.000191 3,462,952,641 LowVol -3.26% 126.54% 16.19%
616 Monster Byte MBI $658,403 $0.039138 16,822,736 LowVol -4.15% -22.33% -25.65%
617 BritCoin BRIT $627,621 $0.029510 21,268,092 LowVol -2.17% -43.50% -23.07%
618 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -0.03% -4.54%
619 Bowhead AHT $601,370 $0.075171 8,000,000 LowVol -2.24% 12.07% -46.03%
620 Ultimate Secu… USC $580,135 $0.056089 10,343,113 LowVol -2.17% 86.77% -7.61%
621 Carboncoin CARBON $575,104 $0.000037 15,392,000,540 LowVol 19.10% 101.54% -34.88%
622 InPay INPAY $574,156 $0.057416 10,000,000 LowVol -2.17% -58.26% -62.59%
623 NobleCoin NOBL $555,785 $0.000241 2,308,691,107 LowVol -2.17% -8.28% -1.76%
624 Canada eCoin CDN $550,809 $0.005654 97,415,544 LowVol -3.18% 0.27% -7.18%
625 StarCredits STRC $546,804 $0.121512 4,500,000 LowVol -2.36% -9.90% -5.14%
626 GCoin GCN $539,986 $0.000004 145,753,835,000 LowVol -0.49% -81.19% 19.41%
627 RussiaCoin RC $539,706 $0.065686 8,216,446 LowVol -7.86% -34.00% 16.39%
628 UltraCoin UTC $538,273 $0.012159 44,269,135 LowVol -0.70% -6.09% 5.16%
629 KekCoin KEK $537,489 $0.052360 10,265,235 LowVol -2.17% -18.96% -34.94%
630 NetCoin NET $518,693 $0.000659 787,126,712 LowVol -2.51% -10.46% -0.85%
631 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.86%
632 Etheriya RIYA $507,896 $0.321142 1,581,531 LowVol -4.96% -42.91% -17.42%
633 Casino CASINO $494,849 $0.494849 1,000,000 -11.64%
634 DigitalDevelo… DDF $477,770 $0.093345 5,118,307 LowVol -2.17% -8.20% -17.54%
635 GAIA GAIA $471,418 $0.019560 24,101,381 LowVol -2.17% 33.74% 108.86%
636 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 0.00% 6.70% -4.55%
637 Orbitcoin ORB $467,394 $0.152816 3,058,538 LowVol -1.98% -12.14% 19.92%
638 Pandacoin PND $446,358 $0.000014 32,514,916,898 LowVol -0.72% -14.67% -62.37%
639 iTicoin ITI $430,640 $13.46 32,000 LowVol -1.22% -32.53% -34.82%
640 BTSR BTSR $429,987 $0.130884 3,285,250 LowVol -0.50% -1.25% 0.30%
641 Universal Cur… UNIT $411,186 $0.031517 13,046,431 LowVol -2.19% -4.51% 339.65%
642 Unitus UIS $409,182 $0.008746 46,785,866 LowVol -2.51% -13.88% -9.74%
643 Veltor VLT $404,428 $0.728889 554,855 LowVol -2.17% 0.40% 1.57%
644 HoboNickels HBN $398,797 $0.006680 59,696,358 LowVol -2.17% -0.49% -0.86%
645 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.28% 2.33% -12.48%
646 FuelCoin FC2 $372,947 $0.003671 101,586,296 LowVol -2.17% 10.59% 44.04%
647 Newbium NEWB $357,007 $0.007140 50,000,000 LowVol -1.59% -6.93% 29.22%
648 I0Coin I0C $353,598 $0.016851 20,983,175 LowVol -2.17% 0.77% 1.45%
649 GlobalCoin GLC $353,003 $0.005417 65,171,010 LowVol -2.17% -6.50%
650 Zero ZER $350,951 $0.199751 1,756,940 LowVol -2.17% -0.39% -7.52%
651 Rubies RBIES $349,145 $0.033522 10,415,252 LowVol -2.17% 0.77% -6.83%
652 Stress STS $348,000 $0.000616 565,134,332 LowVol
653 Phoenixcoin PXC $319,385 $0.005208 61,322,585 LowVol -2.07% -4.25% 13.71%
654 BitAsean BAS $310,961 $0.062192 5,000,000 LowVol -1.97% 43.82% 178.67%
655 Opal OPAL $304,048 $0.020079 15,142,382 LowVol -2.33% 45.53% -50.12%
656 OHM OHM $298,662 $0.010231 29,191,046 LowVol -2.17% -24.59% 9.28%
657 Scorecoin SCORE $297,833 $0.009814 30,346,591 LowVol -2.21% -6.25% -28.23%
658 Goodomy GOOD $290,535 $0.000658 441,349,000 LowVol -2.17% -15.49% -8.79%
659 AurumCoin AU $282,752 $0.954549 296,216 LowVol -2.06% -1.53% 3.99%
660 TagCoin TAG $268,749 $0.046339 5,799,660 LowVol -2.17% 6.76% -39.02%
661 BTCtalkcoin TALK $267,203 $0.004093 65,290,635 LowVol -2.17% 8.90% -11.89%
662 SwagBucks BUCKS $249,163 $0.848960 293,492 LowVol -2.16% 0.67% -32.83%
663 Devcoin DVC $248,016 $0.000017 14,911,007,500 LowVol -0.80% -10.69% -22.37%
664 Pesobit PSB $247,528 $0.007403 33,437,842 LowVol -2.17% 0.40% 10.35%
665 Titcoin TIT $241,305 $0.004836 49,898,202 LowVol -2.04% -9.98% -13.80%
666 HOdlcoin HODL $236,887 $0.001685 140,573,080 LowVol -2.17% -3.06% -2.11%
667 Prototanium PR $236,293 $1.21 195,582 LowVol -3.07% 0.93% 23.96%
668 DAS DAS $235,261 $0.090678 2,594,458 LowVol -19.80% -20.42% -49.56%
669 CryptoForecast CFT $234,846 $0.005105 46,000,000 LowVol -2.17% -2.47% 58.98%
670 GoldReserve XGR $232,525 $0.013541 17,171,382 LowVol -2.17% 25.52% 94.90%
671 Flycoin FLY $229,827 $1.09 210,806 LowVol -2.17% 18.08%
672 Swing SWING $223,353 $0.084914 2,630,352 LowVol -2.19% 0.31% -12.30%
673 Valorbit VAL $217,343 $0.000055 3,949,314,002 LowVol
674 PlatinumBAR XPTX $212,391 $0.630127 337,061 LowVol 20.77% 21.02% -21.39%
675 PayCoin XPY $211,118 $0.017875 11,811,022 LowVol 13.42% 51.65% 100.24%
676 Kayicoin KAYI $210,671 $0.000742 284,025,682 LowVol -2.03% -32.22% -16.46%
677 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.51% 2.11% -4.18%
678 iCoin ICN $206,487 $0.007102 29,075,619 LowVol -2.17% -2.06% 14.59%
679 Argentum ARG $200,163 $0.024084 8,311,228 LowVol 33.57% 180.45% 116.81%
680 PureVidz VIDZ $199,869 $0.001595 125,279,775 LowVol -2.18% -16.19% -9.33%
681 LottoCoin LOT $198,789 $0.000014 14,491,014,421 LowVol -3.69% -17.55% 42.66%
682 Bit20 BTWTY $198,141 $195,021 1.016 LowVol -0.42% 4.68% 3.31%
683 Universe UNI $190,638 $0.021859 8,721,124 LowVol -9.52% -0.49% -8.38%
684 LanaCoin LANA $187,785 $0.000229 820,219,017 LowVol -2.16% 16.29% -8.08%
685 CorgiCoin CORG $186,572 $0.000149 1,251,855,418 LowVol -3.73% 14.01% 152.05%
686 Bottlecaps CAP $185,675 $0.000973 190,859,318 LowVol 3.36% 15.93% 6.80%
687 Coin(O) CNO $185,666 $0.001766 105,150,378 LowVol 1.58%
688 The Cypherfunks FUNK $185,023 $0.000004 46,022,932,499 LowVol 0.39% 4.18% 2.88%
689 UniCoin UNIC $181,200 $0.061281 2,956,903 LowVol 28.52% 32.00% 21.53%
690 WayGuide WAY $180,625 $0.001806 100,040,708 LowVol -2.17% 5.04%
691 KiloCoin KLC $177,210 $0.000903 196,297,971 LowVol -2.17% 0.40% 8.64%
692 VirtualCoin VC $176,867 $0.017574 10,064,287 LowVol -2.17% 152.74%
693 Francs FRN $174,538 $0.045134 3,867,080 LowVol -8.28% 1.74% -16.26%
694 SproutsExtreme SPEX $172,524 $0.000060 2,866,607,586 LowVol -2.18% 0.40% 4.92%
695 Darsek KED $169,782 $0.012819 13,244,390 LowVol -2.17% -16.01% -9.38%
696 Honey HONEY $167,124 $0.603930 276,728 LowVol -2.57% -20.58% -14.11%
697 Wyvern WYV $166,921 $0.102313 1,631,479 LowVol -1.21% 7.97% -25.85%
698 bitSilver BITSILVER $158,666 $17.99 8,820 LowVol -0.40% 3.91% 5.00%
699 Slimcoin SLM $157,324 $0.010532 14,937,439 LowVol -2.17% -27.99% -8.23%
700 Mineum MNM $156,925 $0.016630 9,436,367 LowVol -8.92% -11.75% -30.11%
701 Cypher CYP $156,683 $0.024615 6,365,285 LowVol -2.17% 0.89%
702 LiteBar LTB $155,976 $0.203810 765,303 LowVol -2.16% -33.49% -14.15%
703 FlutterCoin FLT $155,143 $0.000481 322,214,524 LowVol -21.72% -22.60% -14.24%
704 Shadow Token SHDW $154,738 $0.022105 7,000,000 LowVol -2.29% -31.90% -63.99%
705 BiblePay BBP $152,114 $0.000722 210,623,999 LowVol 6.72% -8.69% -20.64%
706 Tigercoin TGC $151,973 $0.003491 43,536,800 LowVol -2.17% 0.40% 17.34%
707 Truckcoin TRK $151,892 $0.001023 148,456,953 LowVol -10.79% -18.17% -21.81%
708 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.52% 4.99%
709 Cryptojacks CJ $144,661 $0.000356 406,568,581 LowVol -2.13% -12.49% -10.78%
710 Ratecoin XRA $143,189 $0.001272 112,598,248 LowVol 0.63% -11.00% -21.67%
711 Nyancoin NYAN $143,041 $0.000453 315,864,084 LowVol -2.16% 1.59% -11.98%
712 Flaxscript FLAX $142,623 $0.025566 5,578,715 LowVol -2.17% 19.20% 29.97%
713 Cannacoin CCN $142,151 $0.030249 4,699,368 LowVol -1.89% -3.42% 15.29%
714 Guncoin GUN $139,181 $0.000718 193,712,728 LowVol -2.25% -3.71% 8.37%
715 KushCoin KUSH $138,542 $0.025441 5,445,516 LowVol -2.06% -10.96% 3.05%
716 GoldBlocks GB $138,456 $0.009140 15,148,826 LowVol -2.92% 9.73% -0.24%
717 Grantcoin GRT $136,153 $0.003190 42,684,474 LowVol -2.19% -19.37% 18.94%
718 FUNCoin FUNC $134,681 $0.023028 5,848,581 LowVol -0.43% 4.17% 26.73%
719 Cannation CNNC $134,662 $0.054367 2,476,893 LowVol -2.17% 8.99% 15.41%
720 Smoke SMOKE $133,173 $0.009953 13,379,987 LowVol -0.38% 20.16% -4.25%
721 Theresa May Coin MAY $129,222 $0.005876 21,991,400 LowVol 5.36% -8.53% -3.93%
722 Acoin ACOIN $129,150 $0.105853 1,220,085 LowVol -2.28% -2.40% -9.91%
723 Elcoin EL $126,225 $0.011261 11,208,967 LowVol -2.17% -13.07% -36.09%
724 Blakecoin BLC $125,429 $0.008294 15,122,697 LowVol 2.32% 7.39% -1.69%
725 Joulecoin XJO $123,787 $0.003633 34,070,132 LowVol -2.61% -11.43% 9.67%
726 PetroDollar XPD $122,902 $0.001921 63,993,275 LowVol -0.95% -21.98% 34.70%
727 bitGold BITGOLD $122,634 $1363.06 89.9694 LowVol -0.43% 1.35% 0.16%
728 BigUp BIGUP $122,334 $0.000058 2,097,663,107 LowVol -1.68% -5.19% -1.47%
729 Evil Coin EVIL $113,994 $0.005423 21,020,383 LowVol 0.09% 3.09% 5.34%
730 GameUnits UNITS $113,884 $0.032791 3,472,983 LowVol -2.17% 3.85% 40.88%
731 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
732 Jin Coin JIN $110,839 $0.011254 9,848,485 LowVol -2.17% -32.27% -14.88%
733 EMoneyPower EMP $110,739 $0.012037 9,200,000 LowVol -2.19% -20.93% -78.82%
734 GoldPieces GP $110,501 $0.090563 1,220,161 LowVol -2.17% -8.02% -11.59%
735 Joincoin J $110,393 $0.045088 2,448,402 LowVol -1.64% 0.38% -7.87%
736 QuazarCoin QCN $109,142 $0.018055 6,044,911 LowVol 10.04% -4.04% 1.59%
737 Yacoin YAC $107,618 $0.000903 119,210,383 LowVol -2.17% -5.87% 4.90%
738 QubitCoin Q2C $104,517 $0.000421 248,089,756 LowVol -2.17% -21.91% -33.52%
739 KibiCoin KIC $102,576 $0.006978 14,701,000 LowVol -2.12% -2.17% -6.14%
740 Sativacoin STV $101,952 $0.014390 7,085,078 LowVol -1.82% 20.64% 33.50%
741 PX PX $101,067 $0.001095 92,304,519 LowVol -2.17% 92.60% 215.83%
742 C-Bit XCT $100,286 $0.000638 157,223,250 LowVol -2.17% 2.43% -29.77%
743 Coin2.1 C2 $100,039 $0.001001 99,976,323 LowVol -2.17% 4.33% -10.23%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 Elementrem ELE $98,768 $0.003852 25,642,128 LowVol -2.19% -13.16% -8.52%
746 Evotion EVO $98,754 $0.031567 3,128,370 LowVol -2.11% -5.04% -5.42%
747 GlobalBoost-Y BSTY $98,424 $0.007619 12,918,768 LowVol -2.25% -11.41% -18.51%
748 Emerald Crypto EMD $97,809 $0.005116 19,117,129 LowVol -2.17% -12.19% -23.23%
749 Catcoin CAT $96,386 $0.015889 6,066,350 LowVol -2.17% 1.39% 26.25%
750 Dollarcoin DLC $95,795 $0.010519 9,106,714 LowVol -2.19% -16.83% -14.78%
751 Franko FRK $95,319 $0.102409 930,767 LowVol -5.28%
752 PRCoin PRC $92,997 $0.006560 14,176,200 LowVol -2.17% -6.46% 18.75%
753 AntiBitcoin ANTI $89,345 $0.005116 17,465,159 LowVol -2.17% 7.97% 4.12%
754 020LondonCoin 020 $89,084 $5.7e-07 156,615,570,248 LowVol -0.50% -6.88% -9.99%
755 Digitalcoin DGC $88,257 $0.003272 26,971,204 LowVol -2.13% 1.71% -3.69%
756 EcoCoin ECO $87,256 $0.083796 1,041,294 LowVol -1.84% -12.65% -22.85%
757 Shilling SH $85,135 $0.002227 38,231,975 LowVol -2.17% -47.68% -47.25%
758 SecureCoin SRC $83,167 $0.010231 8,128,646 LowVol -2.17% 10.93%
759 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.07% 6.61%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.56%
761 TittieCoin TTC $82,666 $0.000066 1,259,816,434 LowVol -1.79% -15.39% -39.23%
762 Zurcoin ZUR $81,977 $0.000963 85,131,228 LowVol 4.35% 4.89% -27.47%
763 Pascal Lite PASL $81,934 $0.022148 3,699,450 LowVol -2.17% 19.58% -7.83%
764 HempCoin HMP $81,648 $0.000060 1,356,645,470 LowVol 0.40% 4.88%
765 Aricoin ARI $80,573 $0.000574 140,262,505 LowVol 1.75% 20.34% 4.16%
766 Chronos CRX $78,485 $0.001064 73,729,962 LowVol -4.78% -16.44% 8.47%
767 Artex Coin ATX $78,084 $0.004157 18,781,750 LowVol 14.28% 76.37% 99.25%
768 PonziCoin PONZI $77,477 $0.089975 861,099 LowVol -2.17% -4.27% 4.88%
769 Gapcoin GAP $77,031 $0.006545 11,768,820 LowVol -1.95% -15.84% -17.35%
770 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.07% -1.31%
771 DT Token DRACO $74,896 $0.000843 88,888,888 LowVol -2.17% -41.43% -59.92%
772 ParallelCoin DUO $74,570 $0.247291 301,548 LowVol -2.06% -13.25% -31.45%
773 GPU Coin GPU $72,613 $0.001794 40,477,042 LowVol -2.19% -22.54% -14.34%
774 NeuroDAO NDAO $72,063 $0.415270 173,532 LowVol -2.17% -7.93% -26.70%
775 RedCoin RED $71,362 $0.000963 74,107,896 LowVol -2.17% -5.95% -3.83%
776 Spots SPT $71,094 $0.003173 22,406,021 LowVol -0.10% -13.76% -10.39%
777 GlobalToken GLT $70,847 $0.002826 25,065,900 LowVol -2.17% -5.16% -16.72%
778 Prime-XI PXI $69,788 $0.004082 17,095,680 LowVol -2.42% -7.58% -25.92%
779 300 Token 300 $68,610 $228.70 300 LowVol -2.19% -4.75% 2.16%
780 IslaCoin ISL $68,052 $0.044957 1,513,704 LowVol -2.17% -2.85%
781 Tattoocoin (S… TSE $67,629 $0.000748 90,421,856 LowVol -2.17% 12.73% -28.82%
782 SpaceCoin SPACE $64,659 $0.003235 19,984,313 LowVol 0.71% -6.61% -32.01%
783 Halcyon HAL $63,398 $0.012338 5,138,561 LowVol -2.17% -27.27% -7.71%
784 Eurocoin EUC $61,697 $0.005049 12,219,653 LowVol -2.17% -3.35% -11.13%
785 ICOBID ICOB $61,505 $0.000580 106,082,162 LowVol -2.12% 6.81% -7.85%
786 Global Tour Coin GTC $61,048 $0.002046 29,834,133 LowVol -2.17% -2.47% -10.85%
787 Independent M… IMS $59,290 $0.011043 5,368,934 LowVol -2.16% -0.37% 6.26%
788 ChanCoin 4CHN $58,884 $0.008816 6,679,021 LowVol -2.14% -45.69% -12.58%
789 Marscoin MARS $58,078 $0.002054 28,279,074 LowVol 0.60% -12.21% -22.69%
790 Bitcurrency BTCR $57,696 $0.000340 169,598,616 LowVol -1.68% -43.55% -50.45%
791 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.74%
792 Vector VEC2 $56,344 $0.003429 16,430,546 LowVol -25.32%
793 Master Swiscoin MSCN $56,287 $0.001284 43,845,180 LowVol -2.01% -1.60% 16.28%
794 MTMGaming MTM $55,450 $0.018483 2,999,967 LowVol -1.86% -25.66% -25.11%
795 Pulse PULSE $54,881 $0.003838 14,298,972 LowVol -1.83% -28.65% 12.74%
796 Uro URO $54,496 $0.045138 1,207,310 LowVol -2.17% 0.27% 4.61%
797 Allion ALL $53,727 $0.008667 6,199,359 LowVol -2.17% -2.21% 5.79%
798 Unrealcoin URC $52,422 $0.007463 7,024,402 LowVol -2.17% -13.21% -23.73%
799 Debitcoin DBTC $51,458 $0.002859 17,999,442 LowVol -7.04% -13.76% -6.42%
800 ARbit ARB $51,284 $0.006836 7,501,705 LowVol 2.74% -29.09%
801 Quatloo QTL $51,149 $0.006639 7,704,514 LowVol -2.17% -11.04% -19.47%
802 SecretCoin SCRT $50,645 $0.011977 4,228,672 LowVol -2.17% -30.62%
803 Kittehcoin MEOW $50,586 $0.000002 23,905,669,976 LowVol -42.59% 10.69% 6.63%
804 BillaryCoin BLRY $50,325 $0.005597 8,991,253 LowVol -2.17% 0.81%
805 BeaverCoin BVC $49,047 $0.015744 3,115,258 LowVol -1.09% 1.71% -1.97%
806 MiloCoin MILO $48,738 $0.004517 10,789,954 LowVol -3.50% 103.66% 52.65%
807 Philosopher S… PHS $47,661 $0.019620 2,429,219 LowVol 12.40% 26.86%
808 BumbaCoin BUMBA $47,052 $0.002106 22,337,208 LowVol -2.17% -29.72% -35.57%
809 Money $$$ $46,951 $0.001023 45,887,218 LowVol -2.18% -2.57% -11.03%
810 Useless Ether… UET $45,482 $0.011469 3,965,716 LowVol -12.61% -6.94% -23.54%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.23% -52.76%
812 WARP WARP $44,954 $0.041045 1,095,224 LowVol -2.17% -7.85% -4.98%
813 Jewels JWL $44,941 $0.002227 20,181,636 LowVol 6.44% 9.26% 14.70%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.31% -50.72%
815 G3N G3N $43,384 $0.005737 7,561,891 LowVol -2.86% -0.98% 2.30%
816 BipCoin BIP $42,504 $0.026120 1,627,261 LowVol -2.17% -12.44% -26.71%
817 CompuCoin CPN $42,451 $0.002164 19,615,019 LowVol 0.58% -8.59% -21.90%
818 Kurrent KURT $42,017 $0.004236 9,919,485 LowVol 11.44% 49.35% -25.79%
819 Braincoin BRAIN $41,610 $0.004213 9,876,900 LowVol -0.75% -3.72% -18.43%
820 MindCoin MND $41,531 $0.003310 12,546,625 LowVol -2.17% -15.04% -9.83%
821 AgrolifeCoin AGLC $41,009 $0.006018 6,814,009 LowVol -2.17% -8.72% -25.54%
822 FlavorCoin FLVR $38,799 $0.001857 20,898,106 LowVol -2.65% -0.05% -19.03%
823 JobsCoin JOBS $38,284 $0.000361 106,019,270 LowVol -2.17% 0.40% -7.72%
824 Steps STEPS $38,112 $0.002046 18,625,017 LowVol -2.17% 0.40%
825 Blackstar BSTAR $37,964 $0.000060 630,795,971 LowVol -2.17% 0.33% 4.88%
826 PopularCoin POP $37,801 $0.000011 3,372,875,244 LowVol -1.26% -24.07% 2.33%
827 Comet CMT $37,667 $0.043155 872,830 LowVol -2.27% -4.01% -15.17%
828 SoonCoin SOON $37,503 $0.003009 12,462,620 LowVol -2.19% 0.40% -9.59%
829 PLNcoin PLNC $37,027 $0.002167 17,089,600 LowVol -2.17% -24.49%
830 LeaCoin LEA $36,330 $0.000120 302,027,090 LowVol -2.13% 0.78% 33.23%
831 ZetaMicron ZMC $36,131 $0.000060 600,344,291 LowVol -2.18% 0.41% 4.88%
832 SOILcoin SOIL $35,782 $0.006275 5,702,048 LowVol -2.09% -25.56% -5.86%
833 Vault Coin VLTC $35,287 $0.001170 30,170,420 LowVol -4.43% -6.63% -25.24%
834 NevaCoin NEVA $35,266 $0.015233 2,315,075 LowVol -2.18% -19.62% -23.43%
835 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.63% -7.46%
836 Zayedcoin ZYD $34,196 $0.005477 6,243,840 LowVol -2.17% -3.83% -17.72%
837 Photon PHO $33,822 $0.000002 19,820,826,003 LowVol -0.49% -30.18% -10.53%
838 AllSafe ASAFE2 $33,089 $0.004121 8,030,000 LowVol -1.73% -24.12% -41.21%
839 Metal Music Coin MTLMC3 $32,987 $0.000414 79,719,140 LowVol -2.41% -12.49% -9.54%
840 Ammo Rewards AMMO $32,767 $0.000421 77,777,777 LowVol -2.17% 17.14% -39.65%
841 GameBet Coin GBT $31,992 $0.001505 21,262,780 LowVol -2.17% -13.44% -9.59%
842 CoExistCoin COXST $31,180 $0.001151 27,100,000 LowVol -2.24% 1.49% -57.11%
843 Digital Rupees DRS $30,742 $0.000060 510,802,961 LowVol -2.17% -49.80% -51.12%
844 TAGRcoin TAGR $30,255 $0.000782 38,669,634 LowVol 0.40% 4.88%
845 VIP Tokens VIP $30,134 $0.000361 83,450,403 LowVol -2.17% 0.40% 19.08%
846 BitCoal COAL $29,791 $0.006620 4,500,000 LowVol -2.17% -1.78% -12.16%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.38% 4.09%
848 Gold Pressed … GPL $29,324 $0.119706 244,968 LowVol 0.91% 28.01% -36.93%
849 CHNCoin CNC $28,551 $0.000662 43,126,887 LowVol -2.17% 38.98% 14.14%
850 Tradecoin TRADE $28,529 $0.004393 6,493,575 LowVol -2.17% -8.38% -23.78%
851 BenjiRolls BENJI $27,926 $0.001380 20,230,095 LowVol -13.96% -15.21% -26.83%
852 Qibuck Asset QBK $27,859 $0.016668 1,671,379 LowVol -1.86% 21.75%
853 KingN Coin KNC $27,779 $13.84 2,007 LowVol -2.19% -1.34% 58.82%
854 Luna Coin LUNA $27,605 $0.017484 1,578,899 LowVol -2.03% -21.04% -13.30%
855 Hexx HXX $27,052 $0.018544 1,458,750 LowVol -1.21% -33.81% -33.52%
856 Impact IMX $26,363 $0.000241 109,508,894 LowVol -2.17% 33.87% 4.84%
857 BiosCrypto BIOS $26,316 $0.001264 20,821,709 LowVol -2.19% -15.66% -28.17%
858 CryptoEscudo CESC $26,018 $0.000181 144,105,100 LowVol -2.17% -24.70% -41.68%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.52% -21.53%
860 Cabbage CAB $25,143 $0.002395 10,499,996 LowVol -2.17% 16.50% 27.96%
861 BowsCoin BSC $24,718 $0.004454 5,550,102 LowVol -2.19% -2.25% 8.97%
862 JIO Token JIO $24,576 $0.012879 1,908,128 LowVol -2.18% 5.85% 31.42%
863 Doubloon BOAT $24,558 $0.001324 18,547,845 LowVol 2.49% -54.67% -24.69%
864 Ride My Car RIDE $24,381 $0.000241 101,276,976 LowVol -2.17% 0.45% -18.70%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Orlycoin ORLY $24,261 $0.000662 36,646,779 LowVol -2.17% -35.17%
867 MACRON MCRN $24,159 $0.000060 401,421,401 LowVol -2.17% -55.15% -57.67%
868 Beatcoin XBTS $24,117 $0.015818 1,524,686 LowVol -15.64% 31.29% 24.99%
869 DAPPSTER DLISK $24,074 $0.000241 100,000,000 LowVol -2.17%
870 Litecred LTCR $24,038 $0.000795 30,227,750 LowVol -2.17% 88.14% 4.66%
871 SongCoin SONG $23,395 $0.000718 32,565,300 LowVol -2.17% 9.33% -10.57%
872 AnarchistsPrime ACP $23,276 $0.005296 4,394,874 LowVol -6.43% -1.36% -4.95%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -52.90% -49.17%
874 CRTCoin CRT $22,900 $0.288883 79,270 LowVol -2.17% 0.40% 4.88%
875 Virtacoin VTA $21,682 $0.000004 5,201,310,113 LowVol -62.24% -92.48% -6.33%
876 EGO EGO $21,666 $0.000361 60,000,001 LowVol -2.17%
877 BlazeCoin BLZ $21,368 $0.000035 608,557,394 LowVol -0.61% -13.80% -10.00%
878 ImpulseCoin IMPS $20,714 $0.001023 20,245,510 LowVol -2.17% 0.40%
879 Wexcoin WEX $19,725 $0.076855 256,654 LowVol 9.34% 52.19% 2.32%
880 Printerium PRX $19,269 $0.001630 11,821,728 LowVol -2.19% -27.22%
881 DPAY DPAY $19,148 $0.000241 79,541,001 LowVol -2.17% -19.68% 4.88%
882 Torcoin TOR $19,029 $0.060184 316,179 LowVol -2.17% -87.35%
883 VapersCoin VPRC $18,819 $0.000024 780,124,964 LowVol -1.16% -52.91% -44.34%
884 iBank IBANK $17,434 $0.003852 4,526,324 LowVol -2.17%
885 PosEx PEX $17,275 $0.007042 2,453,240 LowVol -2.17% -6.02% -9.77%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.20%
887 SocialCoin SOCC $16,804 $0.012134 1,384,879 LowVol 1.85% -24.20% -26.32%
888 Antilitecoin ALTC $16,039 $0.000509 31,512,613 LowVol -2.17% 3.92% 4.84%
889 Speedcash SCS $15,916 $0.060786 261,831 LowVol -2.17% 24.73% 10.17%
890 RSGPcoin RSGP $15,820 $9.16 1,726 LowVol -34.38% -27.39% 0.21%
891 Zonecoin ZNE $15,229 $0.005898 2,581,970 LowVol -2.17% 2.91%
892 LetItRide LIR $15,218 $0.000421 36,122,077 LowVol -2.17% 0.40% -11.46%
893 Frazcoin FRAZ $15,148 $0.001806 8,389,572 LowVol -2.17% -10.99% -17.39%
894 Xonecoin XOC $14,661 $0.034907 420,000 LowVol -2.17% -3.46%
895 BioBar BIOB $13,913 $0.015708 885,756 LowVol -2.17% -13.52% -12.82%
896 Magnum MGM $13,220 $0.003430 3,853,626 LowVol -2.17% -33.45% 7.57%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.24% -22.82%
898 Dollar Online DOLLAR $12,521 $0.016611 753,776 LowVol -2.17% 0.77% -6.22%
899 Save and Gain SANDG $12,358 $0.004032 3,064,800 LowVol -2.17% -9.10% -4.01%
900 FuzzBalls FUZZ $11,347 $0.002349 4,829,945 LowVol -2.17% -33.02%
901 OsmiumCoin OS76 $11,192 $0.012518 894,026 LowVol 5.66% -8.40% -30.73%
902 Argus ARGUS $10,575 $0.009209 1,148,324 LowVol 30.11% 23.49% 22.29%
903 BnrtxCoin BNX $10,375 $0.000421 24,632,001 LowVol -2.17% -21.92% -10.15%
904 SydPak SDP $9,924 $0.062230 159,466 LowVol -2.17% 5.30%
905 Concoin CONX $9,469 $0.012722 744,266 LowVol -2.17% -26.21% -44.71%
906 Project-X NANOX $9,420 $120,368 0.078264 LowVol -2.17% -3.51% -35.10%
907 Elysium ELS $9,159 $0.002287 4,005,012 LowVol -13.91% 18.01% 89.15%
908 Bitvolt VOLT $9,095 $0.000602 15,112,554 LowVol 12.87% 25.51%
909 GeertCoin GEERT $7,969 $0.001565 5,091,200 LowVol -5.92% -15.86% 5.00%
910 Rawcoin XRC $7,806 $0.011074 704,882 LowVol -2.17% -5.75% 15.90%
911 CCMiner CCM100 $7,792 $0.002319 3,360,417 LowVol -1.86% 16.63% -15.08%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol -0.01% 2.46% -19.69%
913 BBQCoin BQC $6,111 $0.000120 50,765,854 LowVol -2.19% 0.40% 109.75%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,828 $0.004875 1,195,525 LowVol -2.17% 42.64%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 130.76%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.75% -8.57%
918 BurstOcean OCEAN $4,420 $0.020868 211,827 LowVol -1.74% -4.02%
919 Enigma XNG $3,806 $0.228880 16,627 LowVol -2.17% -6.57% -46.10%
920 GeyserCoin GSR $3,576 $0.076315 46,864 LowVol -2.16% -18.95% 10.74%
921 Lex4All LEX $3,272 $0.003272 1,000,000 LowVol -1.86% -4.08% 68.00%
922 Powercoin PWR $3,008 $0.000060 49,983,870 LowVol -2.17% 0.40% 4.71%
923 Californium CF $2,661 $0.023953 111,110 LowVol -2.17% 7.18% -21.22%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.97% -25.50%
925 Ebittree Coin EBT $1,194 $0.000963 1,239,601 LowVol -2.19% -4.48% -47.04%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.22% 3.95%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.25%
928 Abncoin ABN $471 $0.006962 67,700 LowVol -1.10% -35.66% -23.70%
929 Digital Credits DGCS $351 $0.000060 5,826,388 LowVol -2.17% -49.80% -64.04%
930 Environ ENV $233 $0.000002 132,656,584 LowVol 2.48% -95.38% -71.34%
931 CaliphCoin CALC $55 $0.000629 87,140 LowVol -2.19% -19.33% -36.90%
932 SegWit2x (Pre… B2X $938.51 $3,652,390 3.94% 40.10%
933 BitSoar BSR $0.096294 $1,499,510 -27.78% -8.73%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.88% 1.16%
935 Fargocoin FRGC $7.65 $1,083,690 -0.16% -1.90% -2.90%
936 FLiK FLIK $0.118658 $938,544 -2.62% -25.14% -18.75%
937 Tezos (Pre-La… XTZ $1.80 $750,689 1.70% -4.35% -27.93%
938 Kolion KLN $1.61 $387,704 -2.81% -8.68% -17.16%
939 YOYOW YOYOW $0.031366 $209,598 -2.13% -13.29% -9.14%
940 Swisscoin SIC $0.000843 $198,558 6.73% 44.47%
941 Zeusshield ZSC $0.046747 $195,493 5.10% 1.84% 36.11%
942 BitcoinCashSc… BCCS $0.099304 $180,040 7.13%
943 Achain ACT $0.068128 $162,341 -3.53% 0.35% 9.65%
944 Cobinhood COB $0.052624 $156,886 -2.32% -9.42% -15.52%
945 Indorse Token IND $0.058590 $145,500 -1.32% -7.88% -43.81%
946 GulfCoin MGC $0.003792 $103,769 -1.12% -4.32% -19.17%
947 Senderon SDRN $0.017302 $102,349 -9.65% -16.23% 81.30%
948 Dutch Coin DUTCH $0.001083 $89,439 -0.33% -10.49%
949 MSD MSD $0.017333 $87,702 -2.51% 1.85% -36.97%
950 Sphre AIR XID $0.258969 $76,056 -0.07% -1.67% -11.10%
951 UG Token UGT $0.311716 $75,423 0.84% -5.62% -4.34%
952 TechShares THS $0.522164 $74,979 -0.74% -4.82% -9.78%
953 Infinity Econ… XIN $0.012810 $71,664 1.79% -11.33% -24.64%
954 Golos Gold GBG $0.095159 $64,402 -4.11% -7.92% -15.85%
955 Change CAG $0.199967 $62,201 0.84% -11.08%
956 ClubCoin CLUB $0.420659 $58,605 -1.98% -4.11% -9.51%
957 eUSD EUSD $0.010322 $50,807 1.92%
958 Ormeus Coin ORME $0.521172 $47,849 -4.13% -3.99% -2.68%
959 Akuya Coin AKY $0.602442 $47,171 -11.69% -39.03%
960 Everus EVR $4.15 $47,019 -0.76% 18.97%
961 Crystal Clear CCT $0.601973 $35,509 0.15% -12.77% -56.47%
962 Aion AION $0.588114 $34,209 2.98% -1.19%
963 Bitcloud BTDX $0.588729 $31,141 -2.16% 10.16% 9.56%
964 Lazaruscoin LAZ $0.002287 $29,636 -4.68% -2.65% 42.35%
965 Storjcoin X SJCX $0.363692 $28,943 -4.12% -7.33% -27.23%
966 GO! Coin XGOX $0.020041 $26,343 4.70% 12.72%
967 RChain RHOC $0.158469 $21,570 13.82% -10.71% -23.81%
968 DomRaider DRT $0.050180 $21,020 -13.81% -18.45%
969 Bitcoin Unlim… BTU $180.00 $20,447 -27.35% -15.41% -49.62%
970 BuzzCoin BUZZ $0.000310 $18,488 -1.74% -14.18% -14.18%
971 DFSCoin DFS $0.026531 $18,109 16.79% 9.72% 18.15%
972 EtherDoge EDOGE $0.001720 $17,314 0.84% 463.97%
973 CORION COR $0.993697 $17,208 -2.17% -3.26% 23.27%
974 DeusCoin DEUS $0.373081 $16,601 2.81% 3.72% -23.01%
975 Sand Coin SND $1.47 $15,948 0.84% 9.21% -8.41%
976 KexCoin KEXCOIN $14.98 $14,543 -2.17% 0.07% 5.47%
977 Smart Investm… SIFT $2.68 $10,677 0.84% -37.51% -52.44%
978 Masternodecoin MTNC $0.103659 $10,359 -2.33% 50.37% 21.53%
979 Flash FLASH $0.004994 $10,017 13.91% 16.28% -0.35%
980 International… XID $0.004815 $9,610 -2.17% 0.09%
981 Minex MINEX $0.062868 $8,921 5.46% 66.73% -26.74%
982 Pabyosi Coin … PCS $0.096656 $8,729 -2.17% -12.80% -17.24%
983 SIGMAcoin SIGMA $0.055874 $8,093 0.84% -4.53% 25.44%
984 Bastonet BSN $0.001625 $5,910 -8.92% 20.03% -90.53%
985 WA Space WA $0.015588 $5,835 -2.17% -15.04% 4.07%
986 Chronologic DAY $5.67 $5,596 2.91% -11.53% -13.95%
987 Wi Coin WIC $0.006601 $3,789 -2.40% -2.56% -13.26%
988 LLToken LLT $0.093809 $3,716 1.16% 0.69%
989 Wild Crypto WILD $0.073773 $3,320 -15.61% -22.80% -22.44%
990 AdCoin ACC $0.174349 $2,982 -0.15% -11.88% -31.60%
991 Protean PRN $0.000016 $2,464 -0.45% -34.24% -56.69%
992 BRAT BRAT $0.000300 $2,444 -2.21% 17.22% 82.90%
993 Swapcoin SWP $0.211732 $2,373 6.44% 9.58%
994 Bankcoin [email protected] $2.17 $2,294 -17.97% -20.73% 229.32%
995 iQuant IQT $0.234936 $2,274 -3.96% -32.23% -56.72%
996 NamoCoin NAMO $0.000214 $1,992 -0.37% 7.35% -17.59%
997 StrongHands SHND $3.2e-08 $1,725 -1.64% -7.26% -22.79%
998 Suretly SUR $2.94 $1,703 0.84% -14.43% -17.52%
999 Gokucoin GOKU $0.015566 $1,600 -2.57% -0.68% 38.30%
1000 HODL Bucks HDLB $0.086665 $1,591 -7.56% -22.09% -6.91%

Phản hồi