Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6040.68 trên tổng giá trị $100,502,417,568

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.72 trên tổng giá trị $28,068,071,693

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201636 trên tổng giá trị $7,769,345,382

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $319.12 trên tổng giá trị $5,331,753,246

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.15 trên tổng giá trị $3,056,079,649

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 878.39% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 133.16% trong 1h qua

    + Đồng Kobocoin (KOBO) đang có giá hiện tại $0.042578 trên tổng giá trị $1,051,677 đã biến động tăng 79.90% trong 1h qua

    + Đồng Crypto (CTO) đang có giá hiện tại $0.008614 trên tổng giá trị $100,220 đã biến động tăng 77.26% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.014635 trên tổng giá trị $7,101 đã biến động tăng 63.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 844.80% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001718 trên tổng giá trị đã biến động tăng 463.01% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 444.84% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 234.93% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.024336 trên tổng giá trị $202,265 đã biến động tăng 182.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2220.30% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,171,156 đã biến động tăng 1283.86% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,867,780 đã biến động tăng 861.33% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,980,034 đã biến động tăng 385.17% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.26% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,502,417,568 $6040.68 16,637,600 $2,274,940,000 -2.20% 1.21% 5.51%
2 Ethereum ETH $28,068,071,693 $294.72 95,236,076 $417,975,000 0.85% -4.45% -14.26%
3 Ripple XRP $7,769,345,382 $0.201636 38,531,538,922 $126,335,000 -0.49% -5.69% -22.79%
4 Bitcoin Cash BCH $5,331,753,246 $319.12 16,707,675 $133,001,000 -0.76% -2.82% -0.45%
5 Litecoin LTC $3,056,079,649 $57.15 53,475,832 $146,706,000 -0.29% -6.51% -10.31%
6 Dash DASH $2,097,847,346 $274.77 7,634,894 $45,880,100 -1.09% -5.83% -12.91%
7 NEM XEM $1,836,360,000 $0.204040 8,999,999,999 $4,659,880 -0.16% -7.36% -2.91%
8 BitConnect BCC $1,509,113,711 $208.74 7,229,634 $11,682,600 -3.01% -1.79% 5.90%
9 Monero XMR $1,334,253,551 $87.50 15,248,333 $28,181,300 0.80% -4.15% -8.93%
10 NEO NEO $1,320,740,000 $26.41 50,000,000 $34,448,800 -0.25% -7.79% -6.74%
11 Ethereum Classic ETC $1,045,564,741 $10.81 96,678,170 $22,357,400 -0.26% -4.58% -11.90%
12 IOTA MIOTA $1,033,059,682 $0.371667 2,779,530,283 $19,538,200 -1.03% -7.25% -19.61%
13 Qtum QTUM $778,674,862 $10.58 73,603,628 $60,546,300 -0.01% -9.28% -1.92%
14 Cardano ADA $738,698,538 $0.028491 25,927,070,538 $5,784,400 -1.45% -4.85% -14.38%
15 OmiseGO OMG $697,009,638 $7.09 98,312,024 $19,386,600 1.00% -6.37% -12.68%
16 Lisk LSK $528,476,371 $4.64 113,832,720 $9,951,060 2.30% -6.65% -1.68%
17 Zcash ZEC $520,713,661 $212.76 2,447,469 $38,979,500 0.95% -7.18% -11.15%
18 Stellar Lumens XLM $459,968,480 $0.027729 16,587,814,333 $28,519,500 6.51% 0.52% 51.32%
19 Tether USDT $437,769,206 $1.00 437,061,167 $176,627,000 0.16% -0.26% 0.17%
20 Hshare HSR $358,851,978 $10.63 33,752,067 $12,925,200 -0.79% -1.42% -11.45%
21 Waves WAVES $346,755,000 $3.47 100,000,000 $11,692,500 -2.48% -8.26% -12.06%
22 Bytecoin BCN $275,858,876 $0.001505 183,253,534,612 $711,576 -1.03% 0.53% 5.10%
23 Stratis STRAT $271,115,806 $2.75 98,590,792 $6,005,250 1.32% -10.54% -5.55%
24 Ark ARK $240,878,168 $2.46 97,981,284 $2,150,550 -1.07% -13.24% -18.03%
25 Steem STEEM $225,705,432 $0.923800 244,322,832 $1,107,100 -1.26% -10.32% -12.72%
26 EOS EOS $218,901,461 $0.521396 419,837,247 $6,814,570 0.76% -6.06% -13.00%
27 Ardor ARDR $202,514,181 $0.202717 998,999,495 $1,279,870 3.52% -6.36% -21.88%
28 FirstCoin FRST $180,746,785 $14.58 12,400,981 $1,530,820 -1.48% 0.28% 1.65%
29 Augur REP $180,565,000 $16.41 11,000,000 $644,419 -0.37% -7.63% -11.81%
30 TenX PAY $176,379,426 $1.69 104,661,310 $2,057,460 -0.97% -8.81% -11.35%
31 Golem GNT $166,993,760 $0.200465 833,032,000 $4,285,140 1.83% -12.96% -6.40%
32 PIVX PIVX $165,882,402 $3.03 54,733,661 $583,715 -1.01% -11.66% -20.19%
33 Walton WTC $163,799,884 $6.58 24,898,178 $11,144,000 2.47% 0.46% 11.21%
34 Komodo KMD $163,282,391 $1.62 100,945,510 $1,053,930 -2.06% -10.41% -8.94%
35 Gas GAS $160,177,384 $18.63 8,597,035 $443,431 -0.14% -7.08% -18.51%
36 MaidSafeCoin MAID $149,478,967 $0.330302 452,552,412 $2,246,780 -1.21% -10.11% -15.28%
37 Decred DCR $143,297,689 $23.88 6,001,972 $975,616 0.44% -11.37% -17.30%
38 MonaCoin MONA $137,524,751 $2.51 54,777,425 $1,887,350 -1.97% -14.16% -41.55%
39 BitShares BTS $136,529,791 $0.052495 2,600,830,000 $3,561,380 -0.31% 3.49% 3.25%
40 Basic Attenti… BAT $135,948,000 $0.135948 1,000,000,000 $2,242,410 -1.23% -12.58% -22.06%
41 Kyber Network KNC $135,573,282 $1.01 134,132,697 $1,248,640 0.53% -5.18% -16.67%
42 TRON TRX $131,795,938 $0.002014 65,425,271,465 $187,468 -1.08% -1.13% -12.08%
43 DigixDAO DGD $127,954,200 $63.98 2,000,000 $168,537 -1.02% -1.69% -11.01%
44 Factom FCT $127,211,501 $14.55 8,745,102 $2,197,060 0.40% -5.41% -9.79%
45 Populous PPT $122,185,440 $2.96 41,252,246 $277,504 -0.45% -5.75% -5.06%
46 Metal MTL $122,043,852 $6.32 19,300,994 $2,181,800 1.14% -11.61% -14.59%
47 GameCredits GAME $120,339,360 $1.87 64,355,352 $1,160,430 0.88% -2.92% 5.85%
48 Veritaseum VERI $118,823,310 $58.65 2,026,045 $302,738 0.80% -8.68% -31.02%
49 SALT SALT $118,402,768 $2.53 46,751,837 $4,756,580 -1.56% -8.95% -17.28%
50 Binance Coin BNB $116,587,995 $1.18 99,014,000 $1,362,230 -1.75% -8.96% -20.60%
51 Blocknet BLOCK $115,872,357 $23.89 4,850,814 $323,579 0.31% 9.67% 3.16%
52 Iconomi ICN $115,810,480 $1.16 99,900,350 $666,786 0.52% -10.36% -26.83%
53 Metaverse ETP ETP $113,421,038 $5.02 22,600,000 $22,249,500 4.40% -8.16% 50.70%
54 Regalcoin REC $112,154,968 $39.91 2,810,000 $5,105,540 -5.26% -2.86% 20.95%
55 Siacoin SC $109,368,653 $0.003612 30,278,328,564 $1,760,060 -0.34% -8.29% -13.56%
56 Dogecoin DOGE $109,206,208 $0.000979 111,588,054,993 $3,307,150 -1.66% -7.49% -9.32%
57 Byteball Bytes GBYTE $106,974,509 $183.21 583,896 $234,596 -2.10% -6.96% -1.61%
58 Vertcoin VTC $106,433,741 $2.63 40,520,100 $13,805,200 0.98% 33.51% 107.03%
59 Civic CVC $104,769,013 $0.307963 340,200,000 $1,816,480 2.36% -11.58% -8.64%
60 Lykke LKK $102,382,335 $0.380535 269,048,405 $72,793 -1.14% 0.24% -3.92%
61 0x ZRX $100,006,500 $0.200013 500,000,000 $1,557,880 -0.05% -9.23% 2.86%
62 BitcoinDark BTCD $97,569,574 $75.70 1,288,862 $58,586 -5.16% -12.02% -11.28%
63 Status SNT $89,294,854 $0.025730 3,470,483,788 $1,544,880 3.14% -5.63% -0.86%
64 Syscoin SYS $88,939,329 $0.168342 528,325,246 $975,053 0.00% -5.23% 8.17%
65 ATMChain ATM $85,777,659 $0.029441 2,913,534,434 $13,710,800 1.74% -4.14% -15.65%
66 Bancor BNT $80,530,497 $1.98 40,772,871 $973,025 1.01% -6.66% -18.11%
67 Bytom BTM $79,828,659 $0.080880 987,000,000 $75,098 1.72% -7.04% -17.50%
68 ChainLink LINK $78,791,650 $0.225119 350,000,000 $5,679,740 0.13% -12.00% -46.78%
69 SingularDTV SNGLS $77,944,200 $0.129907 600,000,000 $647,240 -2.95% -12.22% -15.86%
70 MCAP MCAP $77,011,385 $2.01 38,295,641 $909,253 -2.11% -9.81% -12.83%
71 Gnosis GNO $76,954,687 $69.67 1,104,590 $635,701 0.74% -8.11% -25.79%
72 Monaco MCO $74,532,101 $7.59 9,814,875 $2,537,280 -0.77% 1.56% 0.27%
73 DigiByte DGB $73,490,794 $0.008406 8,742,253,657 $2,764,430 2.83% -11.50% -12.55%
74 FunFair FUN $69,144,000 $0.017286 4,000,000,000 $1,302,100 -3.45% -15.75% -28.25%
75 Aeternity AE $68,594,003 $0.294369 233,020,472 $582,291 -4.95% -9.45% -7.27%
76 Pura PURA $68,482,177 $0.399189 171,553,267 $139,155 1.39% -3.56% -11.76%
77 VeChain VEN $67,978,848 $0.245267 277,162,633 $432,543 -3.84% -2.34% 6.79%
78 GXShares GXS $66,138,246 $1.63 40,510,000 $2,084,480 -6.44% -10.19% -7.17%
79 Bitdeal BDL $65,361,153 $0.418419 156,209,812 $327,103 -2.89% -0.53% -12.34%
80 Nexus NXS $62,987,174 $1.18 53,237,746 $225,529 -3.07% -13.77% -25.96%
81 Verge XVG $62,181,446 $0.004398 14,138,605,529 $1,537,900 -0.75% -5.33% -12.51%
82 Nxt NXT $59,359,578 $0.059419 998,999,942 $2,434,790 -0.81% -6.68% -11.67%
83 ATBCoin ATB $54,588,364 $1.42 38,443,322 $473,868 14.67% 8.89% 36.60%
84 TaaS TAAS $49,244,041 $6.05 8,146,001 $282,747 0.71% 1.79% 9.02%
85 NoLimitCoin NLC2 $48,814,820 $0.239272 204,013,924 $185,974 22.18% -9.20% 28.29%
86 ZenCash ZEN $48,427,273 $20.91 2,316,518 $13,911,900 -7.75% 5.04% 183.38%
87 Bitquence BQX $48,399,537 $0.675613 71,637,960 $637,655 1.07% -6.52% 13.61%
88 Ubiq UBQ $48,344,884 $1.26 38,458,387 $537,981 6.06% -8.90% 7.71%
89 SmartCash SMART $47,759,098 $0.065893 724,793,343 $60,238 -4.05% -20.77% 127.33%
90 Neblio NEBL $47,742,932 $3.83 12,480,442 $379,166 -2.25% -12.78% 57.70%
91 Aragon ANT $46,966,670 $1.43 32,732,352 $507,847 -3.21% -13.06% -16.97%
92 Kin KIN $46,062,446 $0.000061 756,097,560,976 $48,555 -0.42% -4.04% -15.07%
93 Particl PART $45,907,205 $5.93 7,744,797 $61,774 -3.62% -11.86% -4.58%
94 NAV Coin NAV $45,064,251 $0.727704 61,926,622 $1,773,080 1.87% -9.67% 8.59%
95 Loopring LRC $45,037,554 $0.157380 286,170,756 $229,096 0.62% -6.34% -16.58%
96 AdEx ADX $41,585,533 $0.738304 56,325,759 $2,334,310 0.03% -9.55% -16.05%
97 I/O Coin IOC $39,825,697 $2.43 16,374,418 $156,013 -3.10% -13.48% -19.63%
98 MobileGo MGO $39,562,400 $0.403579 98,028,887 $347,000 -1.49% 0.68% 3.65%
99 Melon MLN $38,723,038 $64.60 599,400 $371,010 -0.81% -6.24% -12.13%
100 district0x DNT $37,987,980 $0.063313 600,000,000 $12,125,600 15.80% 3.38% 74.23%
101 Wings WINGS $37,563,660 $0.418731 89,708,333 $340,540 -1.48% -6.36% -12.67%
102 ZCoin XZC $36,848,895 $11.31 3,259,061 $1,307,600 -4.86% 6.29% 16.81%
103 Centra CTR $36,723,400 $0.540050 68,000,000 $1,230,540 0.12% -3.66% -41.21%
104 iExec RLC RLC $36,141,678 $0.457080 79,070,793 $234,394 -1.47% -12.74% -11.03%
105 Dentacoin DCN $35,533,069 $0.000117 303,095,254,787 $19,165 -2.56% -12.07% -16.79%
106 SONM SNM $34,836,502 $0.096876 359,600,000 $759,148 -2.24% -4.62% -15.31%
107 Request Network REQ $34,425,535 $0.054128 636,000,000 $2,285,870 0.15% -1.63%
108 AirSwap AST $33,855,900 $0.225706 150,000,000 $2,265,760 -4.57% -16.90%
109 FairCoin FAIR $33,640,417 $0.632412 53,193,831 $21,670 -11.80% -11.55% 1.64%
110 Quantum Resis… QRL $33,297,940 $0.640345 52,000,000 $463,464 -0.03% 4.43% 7.84%
111 Edgeless EDG $32,529,876 $0.396482 82,046,288 $746,777 -5.91% -19.12% -22.82%
112 Storj STORJ $32,196,155 $0.323436 99,544,129 $188,840 -1.47% -10.89% -18.90%
113 Gulden NLG $31,676,395 $0.089273 354,827,745 $175,506 -2.88% -9.01% -8.93%
114 Enigma ENG $31,312,502 $0.418414 74,836,171 $813,185 -0.45% -2.43% -39.72%
115 Peercoin PPC $31,227,228 $1.28 24,395,890 $287,502 0.72% 1.09% -2.68%
116 TokenCard TKN $29,844,000 $1.26 23,644,056 $322,443 -0.03% 7.80% 6.28%
117 CloakCoin CLOAK $28,947,602 $5.66 5,118,559 $210,634 -1.99% -15.02% -9.67%
118 Substratum SUB $28,716,779 $0.127014 226,091,449 $538,659 1.34% -1.08% 15.49%
119 SuperNET UNITY $28,437,678 $34.85 816,061 $11,684 -1.24% 32.98% 14.81%
120 ReddCoin RDD $27,613,059 $0.000964 28,647,699,024 $543,022 -4.14% -9.04% -10.29%
121 WeTrust TRST $27,368,913 $0.297012 92,147,500 $377,611 1.33% -9.28% 4.25%
122 Cofound.it CFI $26,109,883 $0.080338 325,000,000 $170,281 -1.32% -8.80% -9.89%
123 Asch XAS $25,750,650 $0.343342 75,000,000 $18,689 -2.06% -12.10% 7.70%
124 Eidoo EDO $25,188,306 $2.35 10,708,403 $4,273,730 1.40% -19.26%
125 LEOcoin LEO $25,112,815 $0.272959 92,002,150 $40,215 -1.97% 3.94% 25.32%
126 Rise RISE $24,963,259 $0.220642 113,139,200 $302,754 -1.00% -13.30% -25.94%
127 Compcoin CMP $24,891,997 $5.80 4,295,056 $89,161 -2.07% -2.43% 0.97%
128 Xaurum XAUR $24,641,255 $0.193859 127,109,162 $86,015 -1.94% -3.68% 17.44%
129 Moeda Loyalty… MDA $24,597,941 $1.25 19,628,888 $375,573 0.99% -8.05% -25.66%
130 BitBay BAY $23,587,679 $0.023405 1,007,796,534 $67,051 -5.63% 3.78% 11.75%
131 Blackmoon Crypto BMC $23,311,878 $0.775789 30,049,251 $879,228 -0.42% -6.75% -4.32%
132 Decentraland MANA $23,229,597 $0.010216 2,273,755,650 $557,999 -1.40% -14.88% -53.29%
133 Pillar PLR $22,933,576 $0.100858 227,384,800 $93,612 0.43% 7.37% 43.47%
134 Etheroll DICE $22,178,410 $3.17 7,001,623 $58,280 2.64% -5.43% 22.43%
135 Aeon AEON $22,055,094 $1.51 14,651,140 $147,538 -1.69% -9.73% -18.89%
136 DECENT DCT $22,007,285 $0.428941 51,306,089 $96,046 3.49% -13.17% 1.05%
137 FirstBlood 1ST $21,816,700 $0.254992 85,558,371 $420,539 -1.78% 0.13% -5.63%
138 Cindicator CND $21,107,499 $0.014597 1,445,976,590 $180,177 -2.61% -11.99% -42.46%
139 Crown CRW $20,987,280 $1.34 15,693,302 $62,985 -2.06% -9.92% 4.39%
140 Elastic XEL $20,950,968 $0.240882 86,976,062 $497,636 -2.58% -22.64% -24.76%
141 Safe Exchange… SAFEX $20,799,904 $0.009686 2,147,483,647 $225,050 -3.71% -6.39% 10.14%
142 Emercoin EMC $20,723,325 $0.507213 40,857,244 $50,505 0.35% -4.91% 2.05%
143 Target Coin TGT $20,463,623 $0.021486 952,429,892 $1,048 -1.99% 3.83% -11.88%
144 Counterparty XCP $20,412,856 $7.80 2,617,563 $178,669 -2.39% -4.12% -21.49%
145 bitqy BQ $20,312,418 $0.017067 1,190,178,404 $17,666 1.72% -3.44% -38.72%
146 Viacoin VIA $19,970,833 $0.873448 22,864,364 $556,664 -1.87% -10.13% -14.36%
147 CoinDash CDT $19,496,251 $0.035127 555,015,474 $329,216 -2.01% -7.71% -10.18%
148 Rubycoin RBY $19,494,140 $0.783076 24,894,314 $494,680 7.69% 0.50% -50.01%
149 ION ION $19,390,192 $1.14 17,061,922 $26,464 -2.75% -7.74% -10.48%
150 Tierion TNT $19,191,712 $0.045423 422,513,667 $362,962 -0.77% -13.20% -21.84%
151 KickCoin KICK $18,517,704 $0.057663 321,137,782 $250,039 -1.91% -6.39% -42.89%
152 Monetha MTH $18,512,684 $0.085383 216,819,832 $385,223 1.36% 12.26% -21.17%
153 SIBCoin SIB $18,433,256 $1.18 15,659,357 $50,649 -2.49% -5.24% -15.82%
154 Triggers TRIG $18,275,297 $0.569225 32,105,578 $580,425 0.37% -2.44% 37.46%
155 Aventus AVT $18,064,140 $3.01 6,000,000 $1,839,860 0.15% -9.53% -11.51%
156 Skycoin SKY $17,867,588 $3.01 5,933,198 $10,110 -2.05% -18.67% -11.27%
157 Energycoin ENRG $17,687,563 $0.145792 121,320,533 $1,399,690 -14.82% -2.06% 44.64%
158 Namecoin NMC $17,681,322 $1.20 14,736,400 $141,411 -1.46% -3.02% 0.08%
159 Everex EVX $17,625,135 $1.07 16,500,000 $203,223 1.34% -8.08% -29.25%
160 XPlay XPA $17,620,800 $0.017621 1,000,000,000 $23,372 0.69% -4.72% -14.28%
161 The ChampCoin TCC $17,583,886 $0.106617 164,925,727 $502,053 -2.04% -10.46% -22.86%
162 Rialto XRL $17,267,665 $0.203149 85,000,000 $59,152 2.42% -7.14% -15.65%
163 Viberate VIB $17,137,560 $0.142813 120,000,000 $524,076 -1.85% -5.40% 2.87%
164 adToken ADT $16,969,080 $0.028282 600,000,000 $103,301 0.43% -9.43% -11.10%
165 Diamond DMD $16,703,911 $6.74 2,477,333 $147,289 -6.91% -12.98% -33.52%
166 Einsteinium EMC2 $16,125,682 $0.075079 214,781,712 $1,205,370 2.38% -8.09% -22.46%
167 PayPie PPP $15,982,065 $0.193722 82,500,000 $74,844 -1.85% -16.99% -24.24%
168 CasinoCoin CSC $15,868,176 $0.411080 38,601,187 $41,835 -2.08% 13.46% 60.26%
169 Credo CREDO $15,826,268 $0.028781 549,891,703 $15,672 1.80% -7.61% -50.09%
170 Unobtanium UNO $15,605,558 $78.88 197,830 $4,241,610 -2.09% -3.61% 32.81%
171 Agrello DLT $15,581,951 $0.181230 85,978,873 $25,764 -0.35% 2.48% 6.96%
172 Numeraire NMR $15,507,573 $12.42 1,248,667 $198,760 0.08% -22.36% 10.97%
173 Polybius PLBT $15,281,420 $4.01 3,808,454 $20,780 -0.63% -12.99% 3.82%
174 Pepe Cash PEPECASH $15,051,201 $0.021444 701,884,009 $72,205 -2.08% -14.16% -26.46%
175 PotCoin POT $14,557,848 $0.066678 218,332,242 $66,580 -2.38% -3.28% -1.32%
176 Peerplays PPY $14,373,804 $3.77 3,816,557 $9,602 -1.88% -9.70% -11.26%
177 LBRY Credits LBC $14,030,681 $0.134400 104,394,945 $428,676 -1.81% -10.63% -17.59%
178 Patientory PTOY $13,937,490 $0.199107 70,000,000 $1,035,930 -1.90% -16.37% -31.45%
179 Mothership MSP $13,914,082 $0.099386 140,000,000 $144,228 -1.23% -18.25% -8.51%
180 RaiBlocks XRB $13,834,185 $0.110307 125,415,296 $243,801 -4.03% -6.81% 17.16%
181 SaluS SLS $13,829,165 $13.77 1,004,435 $20,964 -2.86% -9.59% -21.24%
182 Stox STX $13,811,715 $0.466612 29,600,000 $455,270 -2.33% -8.75% -22.02%
183 Agoras Tokens AGRS $13,760,082 $0.327621 42,000,000 $79,821 -2.52% -1.53% 8.92%
184 Chronobank TIME $13,726,836 $19.33 710,113 $511,689 -1.71% -9.58% -7.78%
185 Golos GOLOS $13,642,663 $0.109563 124,518,891 $40,770 -1.85% -0.23% 11.33%
186 Expanse EXP $13,232,936 $1.67 7,906,397 $167,717 0.90% -6.61% -4.53%
187 GridCoin GRC $13,059,787 $0.033460 390,312,753 $118,729 -2.17% -3.59% -12.11%
188 ToaCoin TOA $12,825,437 $0.007457 1,719,923,782 $33,287 -2.64% -3.00% -1.00%
189 MonetaryUnit MUE $12,522,799 $0.098907 126,612,374 $85,295 -2.22% -11.13% -25.18%
190 BlackCoin BLK $12,513,913 $0.163704 76,442,315 $150,069 -2.25% -10.00% -13.68%
191 SolarCoin SLR $12,466,411 $0.339352 36,735,930 $5,101,420 -5.26% 67.59% 61.19%
192 OKCash OK $12,370,187 $0.169318 73,058,899 $264,398 -4.46% -8.56% -7.99%
193 BitDice CSNO $12,093,830 $0.172769 70,000,000 $92,079 7.64% -0.74% 10.56%
194 Humaniq HMQ $11,984,980 $0.073591 162,858,880 $177,988 -2.07% -1.86% -17.15%
195 Dimecoin DIME $11,932,295 $0.000022 536,097,416,080 $2,170 -6.47% 123.86% 26.75%
196 Rivetz RVT $11,660,443 $0.444301 26,244,468 $12,916 0.66% -6.69% -14.03%
197 Santiment Net… SAN $11,441,588 $0.204431 55,967,968 $1,626,260 -2.46% -26.22% -31.64%
198 Mysterium MYST $11,239,963 $0.578514 19,429,024 $279,015 -0.55% -8.87% -5.62%
199 Omni OMNI $11,191,928 $19.99 559,966 $996,905 -2.86% -12.94% -16.98%
200 Po.et POE $11,151,184 $0.005220 2,136,283,004 $119,466 -1.81% -10.53% -27.48%
201 Hive HVN $10,894,538 $0.029052 375,000,000 $366,697 1.15% -16.36% 66.59%
202 Primas PST $10,841,293 $0.211744 51,200,000 $19,843 -5.71% 7.20% -8.01%
203 E-coin ECN $10,818,530 $2.51 4,306,140 $31,063 -1.70% -28.58% -31.57%
204 Mooncoin MOON $10,777,574 $0.000048 222,455,159,605 $3,854 2.23% -0.95% 2.74%
205 ALIS ALIS $10,757,825 $0.284203 37,852,608 $260,456 -4.12% -12.39% 46.84%
206 Lunyr LUN $10,756,756 $4.68 2,297,853 $349,353 0.54% -13.56% -16.31%
207 Burst BURST $10,734,328 $0.005962 1,800,339,818 $294,967 -1.84% -3.97% -4.19%
208 VeriCoin VRC $10,654,285 $0.350348 30,410,579 $352,297 -4.49% -0.04% 0.90%
209 TransferCoin TX $10,567,187 $1.71 6,169,395 $2,103,500 5.38% -32.34% 176.37%
210 Nexium NXC $10,193,502 $0.153236 66,521,586 $169,927 -2.89% -15.95% -22.97%
211 FlorinCoin FLO $10,120,953 $0.072811 139,003,650 $302,300 -2.78% -10.80% -2.23%
212 PRIZM PZM $10,066,244 $1.04 9,711,296 $15,110 -1.23% -3.14% -3.55%
213 COSS COSS $10,028,060 $0.120820 83,000,000 $630,998 -10.96% -3.98% -18.72%
214 Shift SHIFT $9,804,251 $0.866398 11,316,105 $64,219 -3.64% -9.74% -14.49%
215 OAX OAX $9,767,387 $0.390551 25,009,250 $205,022 0.17% -5.23% -13.04%
216 Synereo AMP $9,729,936 $0.118288 82,256,324 $149,988 -2.88% -5.15% -12.64%
217 Maecenas ART $9,583,074 $0.317845 30,150,150 $5,675 2.70% -15.57%
218 Quantum QAU $9,571,788 $0.120366 79,522,355 $21,041 -3.46% -9.49% -28.87%
219 BitSend BSD $9,557,490 $0.566228 16,879,225 $51,448 -0.88% -1.36% 7.80%
220 Wagerr WGR $9,527,657 $0.052064 183,000,000 $33,632 -2.01% -12.09% 0.75%
221 LoMoCoin LMC $9,336,963 $0.042832 217,990,363 $196,351 2.16% -12.41% -7.86%
222 Radium RADS $9,307,448 $2.76 3,371,201 $168,861 -2.75% -19.38% -26.32%
223 Clams CLAM $9,214,105 $3.45 2,672,738 $1,898,420 0.57% -13.29% -30.50%
224 DAO.Casino BET $9,045,002 $0.082270 109,942,758 $71,268 -1.39% -0.88% 11.37%
225 Kore KORE $9,010,597 $4.46 2,021,619 $138,289 -5.43% -15.08% -29.25%
226 Matchpool GUP $8,910,525 $0.118807 75,000,000 $314,901 -1.38% -11.06% -13.30%
227 Jinn JINN $8,682,761 $147.91 58,703 $1,035 -1.31% -20.01% -12.22%
228 BCAP BCAP $8,663,590 $0.866359 10,000,000 $1,340 0.70% -3.08% -25.90%
229 Gambit GAM $8,500,679 $7.11 1,195,956 $17,600 -2.07% -9.59% -24.87%
230 XTRABYTES XBY $8,490,606 $0.019931 426,000,000 $46,500 -0.49% -10.17% 1.26%
231 E-Dinar Coin EDR $8,429,710 $0.009512 886,211,988 $611,057 -1.06% -1.77% -6.47%
232 Soarcoin SOAR $8,365,494 $0.010963 763,073,048 $6,463 -4.68% -0.17% -21.47%
233 InvestFeed IFT $8,232,284 $0.043015 191,381,257 $60,658 -5.08% 3.30% -21.10%
234 B3Coin B3 $8,143,447 $0.011152 730,203,347 $592,955 -5.59% -17.07% 23.64%
235 DigitalNote XDN $8,117,271 $0.001179 6,885,695,758 $2,572,010 -0.88% -9.64% -24.37%
236 Swarm City SWT $8,058,808 $1.05 7,648,032 $23,142 -10.87% -12.74% -32.04%
237 Lampix PIX $8,036,378 $0.070916 113,322,017 $21,434 0.84% -8.31% -18.79%
238 Databits DTB $8,033,275 $0.353145 22,747,809 $41,793 -1.34% -18.76% -20.34%
239 AirToken AIR $7,932,803 $0.007555 1,050,000,000 $23,381 -1.30% -8.78% -33.03%
240 Centurion CNT $7,732,330 $0.107036 72,240,460 $42,536 -0.34% -8.16% -7.34%
241 Sphere SPHR $7,502,366 $2.43 3,082,940 $18,303 -4.01% -1.19% -3.43%
242 NuShares NSR $7,361,642 $0.002650 2,777,600,756 $3,710 -2.06% 0.48% 15.02%
243 Voise VOISE $7,215,366 $0.011221 643,012,000 $103,938 -1.59% -27.64% -52.84%
244 Waves Communi… WCT $7,199,462 $0.720390 9,993,840 $20,184 -6.97% -15.22% -4.52%
245 NVO NVST $7,187,835 $0.479189 15,000,000 $4,567 -2.43% -1.26% -19.79%
246 NeosCoin NEOS $7,126,893 $2.02 3,534,692 $55,824 -3.86% -10.83% -13.34%
247 HEAT HEAT $6,972,297 $0.235467 29,610,504 $3,480 -1.85% -20.14% 11.10%
248 Obsidian ODN $6,971,080 $0.285700 24,400,000 $60,806 -1.61% -9.06% -31.67%
249 ATC Coin ATCC $6,961,249 $0.661341 10,525,960 $540,763 0.75% 1.08% 16.57%
250 Nimiq NET $6,937,130 $0.660679 10,500,000 $116,687 1.63% -10.31% -10.32%
251 Pluton PLU $6,862,301 $8.07 850,000 $165,583 -1.68% -2.72% -7.86%
252 TrueFlip TFL $6,848,004 $1.10 6,247,267 $154,663 -1.58% -1.68% 78.30%
253 Feathercoin FTC $6,770,878 $0.037793 179,157,400 $36,947 -5.67% -0.47% -2.88%
254 OBITS OBITS $6,734,050 $0.425683 15,819,400 $10,396 1.98% -1.80% -2.79%
255 BlockMason Cr… BCPT $6,717,795 $0.148735 45,166,200 $23,925 6.24% -6.36%
256 Bitcore BTX $6,715,326 $5.76 1,165,896 $41,234 -2.70% 1.67% -5.53%
257 vSlice VSL $6,675,395 $0.199919 33,390,496 $301,495 -0.18% -16.14% -20.78%
258 Voxels VOX $6,499,836 $0.030952 210,000,000 $62,179 -2.33% -14.23% -14.78%
259 Project Decorum PDC $6,454,250 $0.129085 50,000,000 $780,207 -6.15% 10.45% -11.23%
260 MyBit Token MYB $6,388,694 $2.44 2,616,334 $30,434 -0.60% -4.88% 16.76%
261 bitCNY BITCNY $6,114,136 $0.151670 40,312,100 $329,591 -2.08% -1.66% 3.19%
262 YashCoin YASH $6,023,691 $0.602355 10,000,233 $3,556 133.16% 234.93% 188.80%
263 PinkCoin PINK $5,996,870 $0.016453 364,482,700 $84,348 -8.42% -11.74% -15.59%
264 Musicoin MUSIC $5,985,928 $0.015065 397,345,334 $122,083 -3.25% -15.50% -18.93%
265 Incent INCNT $5,964,123 $0.129608 46,016,625 $81,958 -4.43% -16.58% -27.41%
266 TheGCCcoin GCC $5,841,702 $0.011806 494,799,501 $2,018 -2.06% -5.54% -4.49%
267 DubaiCoin DBIX $5,816,793 $4.30 1,352,107 $50,993 -1.64% -6.23% 5.58%
268 Yocoin YOC $5,816,204 $0.053478 108,758,200 $52,701 1.26% -18.61% 35.24%
269 Novacoin NVC $5,800,484 $3.09 1,874,171 $33,838 -2.78% -6.36% -12.79%
270 Bitcrystals BCY $5,734,058 $0.246806 23,233,059 $44,187 0.16% -6.89% -10.81%
271 GoldCoin GLD $5,588,714 $0.137745 40,572,900 $41,198 -3.14% 1.02% 9.65%
272 Spectrecoin XSPEC $5,575,044 $0.268221 20,785,264 $10,912 -2.96% -23.25% -25.73%
273 Tao XTO $5,550,769 $0.170345 32,585,454 $6,930 -2.08% -12.67% -7.44%
274 EncryptoTel [… ETT $5,506,855 $0.088633 62,131,190 $1,043 -3.48% -29.29% 28.11%
275 CVCoin CVCOIN $5,466,272 $0.555683 9,837,033 $2,964 -1.73% -8.20% 6.61%
276 XCurrency XC $5,384,487 $0.919073 5,858,606 $1,018 -2.09% -36.08% -42.81%
277 iXledger IXT $5,299,849 $0.148128 35,778,844 $67,800 -1.95% -18.15% -33.43%
278 WhiteCoin XWC $5,297,135 $0.021323 248,418,891 $88,040 -1.52% -26.04% -7.24%
279 PoSW Coin POSW $5,290,633 $0.119969 44,100,000 $34,085 -3.07% 1.21% 15.10%
280 Sequence SEQ $5,186,282 $0.115050 45,078,502 $13,819 -2.34% -2.60% 8.58%
281 HTMLCOIN HTML5 $5,184,676 $0.000128 40,659,020,000 $39,552 -2.00% -11.89% -3.69%
282 Groestlcoin GRS $5,153,738 $0.075089 68,635,514 $87,871 -1.07% -11.71% -28.92%
283 Global Curren… GCR $5,131,176 $0.049678 103,289,326 $43,508 -0.05% -1.31% 6.11%
284 Auroracoin AUR $5,130,753 $0.592593 8,658,139 $58,722 -6.51% -3.95% -16.05%
285 BitBean BITB $4,998,838 $0.002293 2,179,786,000 $49,438 -1.92% -7.83% -16.52%
286 ExclusiveCoin EXCL $4,941,983 $1.15 4,290,512 $47,164 -3.51% 0.04% 5.59%
287 BlockCAT CAT $4,841,929 $0.657860 7,360,121 $33,079 -2.81% -2.49% -22.77%
288 Curecoin CURE $4,809,115 $0.202169 23,787,601 $30,551 -4.80% -9.39% -5.62%
289 Blocktix TIX $4,777,320 $0.119433 40,000,000 $10,111 2.17% -18.72% -7.54%
290 EquiTrader EQT $4,738,562 $0.495814 9,557,136 $75,619 -2.67% -10.25% 20.56%
291 Neutron NTRN $4,676,208 $0.148070 31,581,064 $11,799 -2.02% -5.28% -5.27%
292 E-Currency Coin ECC $4,517,650 $0.000181 25,000,000,000 $2,331 -2.07% -16.76% 13.05%
293 ZrCoin ZRC $4,438,205 $1.22 3,630,790 $81,715 -1.86% 0.11% 7.03%
294 VIBE VIBE $4,435,194 $0.026412 167,925,362 $23,281 0.43% -20.29% -35.86%
295 Bitswift SWIFT $4,411,703 $1.08 4,068,936 $93,707 -0.96% -4.99% -12.46%
296 DNotes NOTE $4,375,889 $0.034129 128,214,654 $23,169 -7.80% -11.35% -5.89%
297 Internet of P… IOP $4,323,915 $2.38 1,816,107 $511,440 -1.81% -11.40% -36.39%
298 Dent DENT $4,323,424 $0.000407 10,614,760,961 $10,125 0.95% -10.60% -21.41%
299 Dynamic DYN $4,218,721 $2.30 1,833,095 $25,715 -0.10% -3.37% 5.46%
300 Hush HUSH $4,208,634 $1.88 2,242,500 $21,885 4.08% 1.60% 15.36%
301 BridgeCoin BCO $4,197,519 $0.167723 25,026,496 $18,998 -4.47% -39.14% -2.15%
302 Creditbit CRB $4,194,191 $0.254171 16,501,454 $91,970 -3.50% -18.11% -22.55%
303 ArtByte ABY $4,112,214 $0.005189 792,537,250 $142,987 -3.85% -16.43% -31.73%
304 Vcash XVC $4,055,700 $0.265870 15,254,447 $51,040 -5.20% -22.54% -21.30%
305 Qwark QWARK $4,007,501 $0.105292 38,060,835 $54,935 -1.15% -9.70% -17.72%
306 REAL REAL $3,977,749 $0.395567 10,055,817 $10,419 1.72% -4.17% -37.23%
307 Bela BELA $3,960,799 $0.103851 38,139,250 $125,294 -3.53% -2.52% -1.17%
308 EuropeCoin ERC $3,949,364 $0.397554 9,934,157 $26,031 -1.35% -10.87% -7.73%
309 Stealthcoin XST $3,909,736 $0.143792 27,190,220 $69,894 -13.29% -4.74% -17.72%
310 Bitland CADASTRAL $3,892,350 $0.129745 30,000,000 $685 -1.46% -32.66% -21.99%
311 Pascal Coin PASC $3,828,338 $0.265759 14,405,300 $78,317 -1.70% -5.25% 4.46%
312 FoldingCoin FLDC $3,726,465 $0.007102 524,682,737 $116,511 -3.64% -14.33% -24.97%
313 TrustPlus TRUST $3,658,706 $0.114026 32,086,595 $389,331 -17.74% 11.64% -47.94%
314 Condensate RAIN $3,651,267 $0.052797 69,156,845 $9,123 -4.23% -11.66% -13.76%
315 Bitcoin Plus XBC $3,634,630 $35.65 101,952 $44,615 -1.33% -17.24% -24.47%
316 Pesetacoin PTC $3,588,118 $0.027361 131,139,374 $22,534 -3.61% -11.56% -19.80%
317 Propy PRO $3,541,321 $0.251922 14,057,212 $89,284 -2.40% -7.21% -21.38%
318 Blitzcash BLITZ $3,521,434 $0.859319 4,097,936 $59,843 -14.41% -23.82% -22.19%
319 VeriumReserve VRM $3,472,696 $2.61 1,330,617 $34,497 -1.49% -4.83% -17.44%
320 SpreadCoin SPR $3,438,521 $0.383899 8,956,838 $487,827 -1.31% 4.36% -18.61%
321 Unity Ingot UNY $3,435,717 $0.017008 202,000,000 $18,936 -5.05% -5.16% -30.11%
322 Terracoin TRC $3,427,698 $0.160320 21,380,350 $4,032 4.74% -8.20% -37.87%
323 Primalbase Token PBT $3,383,220 $3383.22 1,000 $8,610 -2.67% -5.97% -30.07%
324 EverGreenCoin EGC $3,371,981 $0.253127 13,321,301 $893,798 -5.42% 30.75% 18.25%
325 Bismuth BIS $3,369,560 $0.689556 4,886,565 $34,355 -0.49% 39.35% 8.20%
326 bitUSD BITUSD $3,311,323 $1.03 3,207,900 $209,381 -0.44% 0.16% 1.36%
327 Synergy SNRG $3,228,759 $1.03 3,129,643 $54,710 -3.55% -20.79% -20.43%
328 Crave CRAVE $3,204,707 $2.28 1,404,255 $5,208 17.34% 16.17% 16.52%
329 Opus OPT $3,201,499 $0.022855 140,080,549 $10,681 3.30% 22.37% -6.38%
330 APX APX $3,198,536 $4.55 703,179 $23,953 -3.95% -3.05% -17.86%
331 Circuits of V… COVAL $3,192,480 $0.003192 1,000,000,000 $52,207 -6.36% -21.90% -24.66%
332 Syndicate SYNX $3,162,293 $0.200474 15,774,080 $67,614 -2.62% -11.88% -2.55%
333 ZClassic ZCL $3,150,753 $1.74 1,809,800 $627,492 -3.52% -16.13% 3.66%
334 Steem Dollars SBD $3,144,604 $0.918144 3,424,957 $80,128 -1.26% -5.47% -3.50%
335 Myriad XMY $3,115,931 $0.002047 1,522,536,000 $71,147 0.82% -7.19% -1.79%
336 PutinCoin PUT $3,095,537 $0.015422 200,718,265 $1,052 -1.54% -2.78% -29.40%
337 Starta STA $3,054,183 $0.602532 5,068,914 $12,697 -2.61% -4.13% 18.80%
338 BlueCoin BLU $3,039,025 $0.005288 574,683,675 $1,442 -7.33% -2.33% 4.37%
339 ChainCoin CHC $2,997,004 $0.189502 15,815,160 $12,149 3.19% 5.39% -3.25%
340 Remicoin RMC $2,920,879 $1.48 1,979,224 $3,329 -2.06% -20.82% -2.28%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.07% -8.65%
342 Social SCL $2,882,650 $0.172469 16,714,020 $7,393 0.48% -21.75% -10.61%
343 Zeitcoin ZEIT $2,811,208 $0.000076 36,971,143,962 $1,768 -1.35% 1.21% -8.31%
344 VIVO VIVO $2,775,386 $5.76 481,459 $70,126 -3.17% -4.64% 44.23%
345 GeoCoin GEO $2,749,747 $0.842962 3,262,006 $41,705 -2.68% -12.49% -23.82%
346 Sexcoin SXC $2,727,024 $0.021830 124,919,782 $11,325 -1.24% -2.91% 32.48%
347 Espers ESP $2,719,501 $0.000131 20,710,068,975 $5,236 12.99% 2.82% 10.79%
348 HempCoin THC $2,685,784 $0.011806 227,489,313 $65,690 -5.18% -13.81% -18.78%
349 Hubii Network HBT $2,682,569 $0.120504 22,261,249 $5,897 -12.64% -19.99% -10.22%
350 Breakout Stake BRX $2,678,421 $0.427311 6,268,082 $16,941 -2.09% -9.04% -9.10%
351 eBTC EBTC $2,652,425 $0.128982 20,564,300 $113,795 -24.61% -42.34% 163.81%
352 EmberCoin EMB $2,648,308 $0.000034 78,324,745,312 $14,898 -28.41% 17.14% -54.22%
353 XP XP $2,635,510 $0.000017 155,730,806,244 $3,088 -3.43% 136.78% 284.97%
354 Atmos ATMS $2,622,695 $0.026160 100,255,145 $4,714 -12.33% 16.24% 0.22%
355 NEVERDIE NDC $2,601,101 $0.063435 41,004,200 $41,320 1.09% -22.75% -0.19%
356 DopeCoin DOPE $2,589,751 $0.023313 111,085,648 $93,846 -0.78% -14.62% -17.66%
357 Mintcoin MINT $2,586,491 $0.000104 24,941,569,480 $1,761 -6.20% -20.00% -15.58%
358 ICO OpenLedger ICOO $2,487,065 $5.34 465,952 $1,130 58.35% 31.17% 58.78%
359 Memetic MEME $2,482,958 $0.150859 16,458,796 $128,161 -10.23% -5.05% -21.80%
360 Mercury MER $2,480,000 $0.024800 100,000,000 $80,262 -16.98% -11.19% 77.77%
361 ParkByte PKB $2,432,945 $0.510691 4,764,026 $342,894 1.04% -13.19% 24.88%
362 2GIVE 2GIVE $2,429,528 $0.004704 516,517,557 $16,243 1.19% -7.43% -18.91%
363 CryptoPing PING $2,413,650 $0.242527 9,952,089 $75,156 0.89% 2.23% 14.47%
364 Janus JNS $2,361,641 $0.103506 22,816,470 $2,489 -1.32% -7.24% -11.16%
365 Embers MBRS $2,321,980 $0.046440 50,000,000 $12,656 -0.60% 3.77% -15.10%
366 Primecoin XPM $2,288,049 $0.108800 21,029,863 $330,857 -2.33% -5.88% 0.51%
367 SunContract SNC $2,249,813 $0.020887 107,712,011 $174,471 -0.28% -10.23% -30.29%
368 Breakout BRK $2,212,917 $0.121977 18,142,083 $71,699 -4.79% -17.06% -9.46%
369 Bitmark BTM $2,199,179 $0.316486 6,948,740 $7,722 -5.30% -21.74% -9.18%
370 Creativecoin CREA $2,111,108 $0.167841 12,578,024 $5,270 -2.13% 0.11% -7.01%
371 EOT Token EOT $2,107,406 $0.255106 8,260,903 $24,618 -2.07% -21.42% -44.13%
372 Tracto TRCT $2,098,909 $1.85 1,132,690 $40,502 -1.94% -5.34%
373 DeepOnion ONION $2,094,739 $0.581171 3,604,343 $19,794 -3.41% -12.23% -37.26%
374 Tokes TKS $2,007,326 $1.77 1,133,007 $1,132,570 5.20% -24.04% -5.75%
375 eBoost EBST $1,995,720 $0.166310 12,000,000 $233,244 0.50% 16.39% 27.22%
376 CannabisCoin CANN $1,991,414 $0.025785 77,231,176 $58,190 1.24% -7.06% -6.40%
377 NewYorkCoin NYC $1,980,034 $0.000015 129,032,781,759 $17,642 -2.16% 2.81% 385.17%
378 Authorship ATS $1,875,376 $0.023442 80,000,000 $25,218 1.59% -8.19% 59.10%
379 Legends Room LGD $1,875,224 $0.937612 2,000,000 $510,701 -1.86% -0.99% 21.99%
380 vTorrent VTR $1,820,305 $0.168298 10,815,966 $58,609 -2.34% -7.04% -16.37%
381 LuckChain BASH $1,811,907 $0.002546 711,687,652 $5,007 -2.06% -3.44% -10.72%
382 Onix ONX $1,808,859 $0.065938 27,432,814 $89,762 1.95% 28.48% 42.48%
383 CHIPS CHIPS $1,744,246 $0.102581 17,003,598 $14,475 -2.03% -7.14% -6.89%
384 Ethbits ETBS $1,725,881 $1.24 1,391,604 $1,476 -6.04% 82.49% -4.75%
385 e-Gulden EFL $1,705,927 $0.110036 15,503,349 $25,958 -1.52% 1.50% 1.14%
386 Rupee RUP $1,680,025 $0.076284 22,023,350 $18,859 -4.00% -14.55% 35.95%
387 Zoin ZOI $1,664,336 $0.114821 14,495,050 $20,309 5.28% -10.52% 60.39%
388 Zennies ZENI $1,634,427 $0.001633 1,000,812,836 $6,806 -0.90% -16.77% -30.88%
389 Magi XMG $1,583,682 $0.211177 7,499,312 $16,526 -2.54% -6.56% -12.31%
390 Oceanlab OCL $1,545,051 $0.033227 46,500,000 $11,760 -3.33% -11.47% -15.81%
391 AudioCoin ADC $1,535,776 $0.001864 823,918,514 $4,555 12.81% -8.69% -6.05%
392 Quark QRK $1,533,821 $0.006093 251,754,797 $654 -2.06% -0.49% -14.73%
393 Dotcoin DOT $1,522,423 $0.005886 258,641,000 $71,165 0.56% -1.53% 2.92%
394 Adelphoi ADL $1,501,166 $0.063955 23,472,224 $3,648 -2.01% -18.31% -15.97%
395 Giga Watt Token WTT $1,493,370 $1.66 900,000 $27,079 0.46% -14.82% -17.55%
396 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.81% 3.53%
397 NautilusCoin NAUT $1,474,585 $0.091136 16,180,000 $13,449 -3.71% -5.85% -16.59%
398 Elixir ELIX $1,459,202 $0.067173 21,723,048 $48,021 -3.04% -11.51% -24.00%
399 Riecoin RIC $1,453,142 $0.038009 38,231,925 $36,974 -2.53% -10.70% -25.00%
400 Wild Beast Block WBB $1,444,768 $2.99 483,531 $5,367 -7.88% 21.48% 45.49%
401 Renos RNS $1,436,593 $0.043068 33,356,077 $1,069 1.00% 6.90% -0.47%
402 Trackr TKR $1,414,533 $0.112894 12,529,747 $29,679 1.84% -12.31% 55.07%
403 Startcoin START $1,410,154 $0.031281 45,079,785 $69,940 -0.90% -15.93% -22.08%
404 AdShares ADST $1,402,869 $0.114236 12,280,446 $1,405 -1.89% -22.84% -23.73%
405 Unify UNIFY $1,394,561 $0.078606 17,741,153 $6,464 -0.05% 11.31% -11.89%
406 Internxt INXT $1,373,267 $2.18 629,610 $7,294 -6.76% -16.35% 15.98%
407 MarteXcoin MXT $1,373,206 $0.495235 2,772,837 $4,403 -5.53% -8.97% -34.91%
408 Colossuscoin V2 CV2 $1,367,587 $0.000060 22,704,010,087 $1,575 -2.09% -44.35% -5.26%
409 Helleniccoin HNC $1,346,626 $0.024395 55,200,000 $8,740 -15.46% 6.94% 29.05%
410 Mao Zedong MAO $1,334,026 $0.214559 6,217,527 $2,002 -2.06% 1.53% 1.72%
411 EarthCoin EAC $1,304,409 $0.000114 11,456,957,480 $2,316 -3.47% 15.61% 0.61%
412 Adzcoin ADZ $1,275,171 $0.028368 44,950,407 $2,150 0.04% 3.53% 11.81%
413 SkinCoin SKIN $1,252,153 $0.014199 88,183,483 $33,609 3.38% -0.88% 1.60%
414 HunterCoin HUC $1,243,370 $0.063066 19,715,220 $6,757 -2.10% -6.23% -15.85%
415 Happycoin HPC $1,242,186 $0.101043 12,293,636 $36,306 2.84% -14.41% -34.07%
416 HyperStake HYP $1,240,668 $0.001207 1,027,927,827 $854 -1.97% -9.18% -30.52%
417 Darcrus DAR $1,234,695 $0.090784 13,600,388 $3,483 -3.72% -6.23% -38.60%
418 Altcoin ALT $1,226,408 $10.04 122,175 $985 -2.06% 4.23% -1.70%
419 Woodcoin LOG $1,174,191 $0.146131 8,035,193 $573 -2.13% 0.41% 3.44%
420 MonacoCoin XMCC $1,165,134 $0.500967 2,325,770 $10,477 0.29% 1.63% 8.18%
421 PiplCoin PIPL $1,165,070 $0.091224 12,771,547 $30,807 8.14% 14.36%
422 Influxcoin INFX $1,139,367 $0.680876 1,673,383 $39,120 -0.82% -1.80% 6.19%
423 FundYourselfNow FYN $1,127,151 $1.33 850,000 $1,233 0.69% -19.23% -39.90%
424 Linda LINDA $1,114,957 $0.000186 6,003,429,666 $34,890 -2.09% -23.72% -28.10%
425 Bitradio BRO $1,109,745 $0.192480 5,765,508 $2,612 -5.07% 12.22% 44.03%
426 Karbowanec KRB $1,083,854 $0.236472 4,583,434 $16,076 -1.11% 3.91% 46.25%
427 Fastcoin FST $1,068,828 $0.008483 126,000,000 $893 -2.15% 7.22% -6.95%
428 Capricoin CPC $1,064,397 $0.534861 1,990,045 $26,087 -0.46% -2.52% 1.97%
429 Growers Inter… GRWI $1,057,861 $1.00 1,054,424 $1,303 -2.10% -5.35% -12.06%
430 Crypto Bullion CBX $1,051,105 $1.05 1,003,145 $901 -2.13% -39.34% -34.94%
431 Royal Kingdom… RKC $1,044,457 $0.386836 2,700,000 $5,771 -1.93% -17.94%
432 HiCoin XHI $1,039,722 $0.005480 189,729,990 $238,043 -2.44% -10.68% -3.78%
433 CryptoCarbon CCRB $1,036,542 $0.290991 3,562,111 $42,020 -1.26% -8.79% -37.66%
434 Miners' Rewar… MRT $1,029,700 $0.102970 10,000,000 $14,781 -3.70% -11.44% -10.53%
435 Minereum MNE $1,025,191 $0.846657 1,210,869 $18,873 -1.46% -21.27% -39.93%
436 SmileyCoin SMLY $1,016,655 $0.000039 25,960,250,000 $875 -2.75% -13.29% -37.35%
437 InflationCoin IFLT $985,821 $0.000036 27,172,952,554 $1,017 -4.78% 70.25% -0.15%
438 ArcticCoin ARC $975,640 $0.039829 24,495,962 $46,933 9.29% 10.36% -9.97%
439 NuBits USNBT $944,108 $0.982501 960,923 $108,904 -1.54% -2.18% -2.15%
440 Ethereum Dark ETHD $929,075 $0.619383 1,500,000 $488,034 -6.21% -35.86% 27.90%
441 Bytecent BYC $908,064 $0.496702 1,828,187 $16,383 0.21% -10.88% -5.92%
442 Signatum SIGT $907,152 $0.008402 107,972,766 $21,098 -7.76% -31.76% -62.46%
443 WorldCoin WDC $895,908 $0.007706 116,266,837 $1,078 -1.25% -6.54% -11.35%
444 DraftCoin DFT $886,520 $0.466847 1,898,952 $93,250 -1.43% 3.00% 34.91%
445 LiteDoge LDOGE $863,498 $0.000058 14,867,435,508 $1,927 -2.59% -13.86% -14.79%
446 Dinastycoin DCY $860,004 $0.000606 1,419,628,620 $2,577 -1.73% -7.92% 17.10%
447 InsaneCoin INSN $859,108 $0.050200 17,113,764 $1,402 -1.95% -5.98% 3.48%
448 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.06% -6.85%
449 Sumokoin SUMO $855,958 $0.452530 1,891,495 $7,737 -2.66% -7.87% 6.38%
450 Eternity ENT $837,990 $0.207905 4,030,639 $2,799 -1.48% 31.26% 146.69%
451 808Coin 808 $822,473 $0.000903 910,624,824 $17,906 -2.04% -11.28% -50.18%
452 Sovereign Hero HERO $789,994 $165.51 4,773 $1,679 -1.82% 3.27% 4.31%
453 BitcoinZ BTCZ $774,555 $0.002830 273,700,042 $12,135 -3.73% -7.32% 10.09%
454 ProCurrency PROC $763,571 $0.059583 12,815,205 $22,460 -1.99% 49.78% 18.78%
455 TrezarCoin TZC $753,951 $0.010095 74,683,400 $2,185 -0.70% -23.01% -22.27%
456 Tychocoin TYCHO $735,125 $0.146312 5,024,368 $18,908 4.71% 0.14% 7.21%
457 Cream CRM $734,764 $0.016456 44,651,330 $1,850 -2.49% -5.84% -23.16%
458 Version V $715,910 $0.001551 461,680,525 $595 30.59% 20.43% 119.07%
459 Fujinto NTO $713,456 $0.010842 65,802,448 $1,127,010 4.63% -0.97% -40.81%
460 Dashcoin DSH $709,897 $0.040392 17,574,970 $16,468 -20.41% 135.40% 263.12%
461 PoSToken POS $704,793 $1.22 578,962 $4,562 -6.81% -5.05% -8.48%
462 MaxCoin MAX $701,244 $0.011565 60,634,013 $2,075 -2.06% -12.01% -13.20%
463 Netko NETKO $697,600 $0.172191 4,051,315 $3,267 -2.10% 0.78% -33.07%
464 FujiCoin FJC $697,256 $0.000609 1,145,631,986 $996 -3.38% -2.14% -14.59%
465 Solaris XLR $675,421 $1.16 583,981 $8,891 -2.05% -0.03% 75.95%
466 IncaKoin NKA $637,166 $0.000060 10,532,070,419 $610 -1.98% -26.58% -46.23%
467 Footy Cash XFT $620,179 $0.136862 4,531,419 $1,512 -2.11% -19.48% -13.76%
468 Machinecoin MAC $613,210 $0.030575 20,056,125 $1,088 -10.24% 3.99% 56.99%
469 FinCoin FNC $612,169 $0.047534 12,878,667 $19,171 -2.06% -20.85% -33.03%
470 Shorty SHORTY $602,355 $0.006024 100,000,000 $1,266 -4.91% 0.48% -5.41%
471 Bata BTA $588,247 $0.118105 4,980,714 $6,392 -10.49% -11.87% -30.31%
472 Vsync VSX $586,457 $0.005926 98,964,274 $6,556 -1.88% -7.07% -6.31%
473 ColossusCoinXT COLX $578,032 $0.000122 4,741,310,215 $56,529 -0.66% -20.32% -18.62%
474 Fantomcoin FCN $559,302 $0.090353 6,190,179 $1,534 -12.12% -4.84% -14.96%
475 UnbreakableCoin UNB $536,962 $0.235701 2,278,150 $21,166 -5.10% -8.08% -7.72%
476 RouletteToken RLT $533,905 $0.052743 10,122,690 $7,278 -2.59% -9.55% 0.37%
477 DigitalPrice DP $514,462 $0.030787 16,710,249 $3,938 -6.89% -24.13% -34.27%
478 WavesGo WGO $507,971 $0.050871 9,985,510 $1,751 14.76% 12.69% 8.53%
479 Billionaire T… XBL $501,818 $0.151361 3,315,372 $3,265 -2.05% -11.79% -25.72%
480 Moin MOIN $494,051 $0.068538 7,208,442 $1,060 -2.55% -16.80% -16.27%
481 WhaleCoin WHL $490,945 $0.226302 2,169,424 $16,938 2.28% -6.75% -26.63%
482 Linx LINX $486,380 $0.051871 9,376,750 $9,139 -2.05% -3.75% -25.28%
483 Anoncoin ANC $484,402 $0.229540 2,110,317 $1,757 -1.68% -6.59% 26.11%
484 EthBet EBET $464,485 $0.054630 8,502,300 $672 0.31% -18.57% -40.53%
485 BitBar BTB $462,457 $13.30 34,773 $643 -2.09% -1.25% 15.94%
486 Triangles TRI $461,721 $6.33 72,891 $3,006 -2.07% -0.79% -13.57%
487 Bitzeny ZNY $457,220 $0.006047 75,614,500 $4,926 -2.00% 25.59% 94.68%
488 PIECoin PIE $455,734 $0.019840 22,970,921 $1,434 -2.07% 20.38% 19.62%
489 42-coin 42 $449,341 $10698.60 41.999999 $1,509 -8.35% -9.58% 2.49%
490 Bitstar BITS $442,796 $0.019186 23,079,737 $1,419 -1.79% 2.63% 43.05%
491 PostCoin POST $437,766 $0.027588 15,868,233 $2,080 -4.11% -6.86% -8.97%
492 WomenCoin WOMEN $435,288 $0.009844 44,220,400 $5,179 -1.96% -10.07% -23.78%
493 Denarius DNR $424,622 $0.248856 1,706,296 $2,514 -11.93% -17.19% -12.04%
494 Unitus UIS $409,355 $0.008750 46,785,866 $503 -2.83% -13.88% -9.59%
495 MazaCoin MZC $398,323 $0.000300 1,328,066,012 $700 -1.93% 0.06% 2.47%
496 Ethereum Cash ECASH $393,327 $0.027896 14,100,000 $175,847 -12.03% -63.97% -36.85%
497 Pakcoin PAK $388,909 $0.009138 42,561,000 $1,251 -1.49% -5.15% -17.32%
498 FuturXe FXE $383,423 $1.63 235,421 $91,712 -16.62% -8.94% -3.71%
499 DaxxCoin DAXX $382,166 $0.000778 491,429,800 $606 -12.26% -14.15% -5.22%
500 Trollcoin TROLL $368,085 $0.000654 562,965,806 $504 -2.04% -20.82% -10.76%
501 Piggycoin PIGGY $356,037 $0.000733 485,661,452 $930 -2.68% -2.19% 3.86%
502 Atomic Coin ATOM $353,435 $0.028510 12,397,000 $768 -1.75% 33.07% 19.65%
503 BlakeStar BLAS $336,043 $0.001379 243,680,746 $9,596 -1.95% -13.62% -63.44%
504 SuperCoin SUPER $333,914 $0.007501 44,515,692 $1,328 19.46% -26.40% -38.22%
505 Interzone ITZ $332,702 $0.379599 876,456 $21,716 -3.07% -9.89% -7.08%
506 TrumpCoin TRUMP $311,407 $0.047576 6,545,488 $1,209 -1.00% -13.45% -20.41%
507 Jetcoin JET $300,648 $0.068612 4,381,832 $543 -2.06% -33.60% -48.71%
508 bitBTC BITBTC $290,531 $6395.93 45.4243 $56,435 -2.57% 1.21% 9.37%
509 BlockPay BLOCKPAY $288,419 $0.053132 5,428,300 $740 -2.83% 6.31% -4.16%
510 BriaCoin BRIA $280,708 $0.642575 436,849 $1,060 3.72% 12.90% -3.53%
511 Deutsche eMark DEM $278,384 $0.010016 27,793,416 $1,213 -6.68% -28.15% -25.41%
512 8Bit 8BIT $254,709 $0.218744 1,164,415 $567 -2.22% 3.28% -9.68%
513 Dalecoin DALC $244,050 $0.610125 400,000 $4,533 -2.66% -10.48% -27.30%
514 Bitcoin Scrypt BTCS $238,969 $0.014574 16,396,500 $917 -1.39% 0.24% 21.32%
515 Electra ECA $230,231 $0.000011 21,041,418,891 $619 -1.42% -3.00% -64.09%
516 Bolenum BLN $227,477 $0.022748 10,000,000 $1,662 -7.04% 4.84% -11.54%
517 CoinonatX XCXT $225,572 $0.016043 14,060,044 $3,197 -12.53% -35.14% 4.13%
518 Bolivarcoin BOLI $211,642 $0.026658 7,939,050 $1,454 -3.24% 20.36% 4.56%
519 CybCSec XCS $198,163 $0.018071 10,966,048 $11,846 -1.51% -0.90% -9.64%
520 Rupaya RUPX $192,739 $0.031857 6,050,076 $2,111 -2.07% 48.65% 26.46%
521 MojoCoin MOJO $186,873 $0.015423 12,116,206 $2,225 -2.25% -8.47% -26.17%
522 BitTokens BXT $179,492 $0.321670 558,000 $676 -9.51% 38.60% -7.08%
523 Freicoin FRC $177,326 $0.006084 29,147,345 $2,276 -2.07% 0.95% 19.18%
524 Virta Unique … VUC $167,777 $0.002742 61,185,100 $15,043 4.14% -25.33% -7.48%
525 SACoin SAC $156,469 $0.066259 2,361,470 $2,858 -2.06% 3.60% 15.77%
526 Sterlingcoin SLG $155,331 $0.037058 4,191,534 $525 -2.06% -13.51% -11.74%
527 ChessCoin CHESS $140,601 $0.002602 54,032,769 $513 -2.09% 18.07% 0.46%
528 TEKcoin TEK $134,951 $0.000095 1,414,054,562 $722 -8.13% 6.85% -10.77%
529 Ethereum Gold ETG $131,558 $0.031890 4,125,358 $189,164 -16.49%
530 RevolverCoin XRE $128,498 $0.005790 22,194,391 $597 -2.06% -4.38% -3.16%
531 BERNcash BERN $119,966 $0.001684 71,234,301 $718 -2.05% -2.53% -0.66%
532 TajCoin TAJ $115,868 $0.015388 7,529,608 $22,971 7.14% -12.24% 207.02%
533 Falcoin FAL $111,451 $0.566415 196,766 $43,161 -4.66% 10.98% -75.62%
534 iDice ICE $110,867 $0.070570 1,571,013 $1,173 -1.96% -58.02% -60.62%
535 CryptoWorldX … CWXT $108,989 $0.001899 57,385,690 $2,815 -1.81% -6.62% -84.06%
536 BoostCoin BOST $107,832 $0.009096 11,855,487 $597 -2.07% 0.48% 84.76%
537 BitQuark BTQ $106,464 $0.014878 7,155,671 $636 -2.06% -1.75% 251.52%
538 CacheCoin CACH $101,078 $0.024094 4,195,132 $1,204 -2.07% 0.48% 1.87%
539 Crypto CTO $100,220 $0.008614 11,635,034 $716 77.26% 52.58% -17.11%
540 OctoCoin 888 $95,330 $0.001907 49,988,660 $509 -1.49% -5.76% -23.24%
541 ExchangeN EXN $95,123 $0.018652 5,100,000 $29,751 -20.20% -26.97%
542 Ripto Bux RBX $94,336 $0.000247 381,236,123 $722 -2.72% -17.32% -43.05%
543 Bitcoin Planet BTPL $87,211 $0.016553 5,268,721 $501 51.12% 40.18% -59.94%
544 AquariusCoin ARCO $78,947 $0.055368 1,425,862 $502 -21.74% -16.46% -12.57%
545 RonPaulCoin RPC $78,308 $0.088626 883,575 $19,736 -2.06% -20.78% 90.99%
546 bitEUR BITEUR $74,750 $1.24 60,466 $1,581 -1.13% 1.20% 0.07%
547 DROXNE DRXNE $73,472 $0.001205 60,987,598 $691 -2.07% -18.73% -14.34%
548 PayCon CON $73,322 $0.003182 23,042,604 $868 -2.04% -15.68% -15.63%
549 HealthyWormCoin WORM $72,773 $0.000663 109,831,016 $515 -2.06% -7.89% -8.38%
550 Eryllium ERY $71,440 $0.014576 4,901,113 $1,884 7.79% 41.17% 36.08%
551 BitcoinFast BCF $70,764 $0.016927 4,180,474 $940 -1.88% -14.61% -24.95%
552 Coimatic 2.0 CTIC2 $66,625 $0.006863 9,708,000 $4,868 -1.36% 11.90% 82.10%
553 Rimbit RBT $65,611 $0.000568 115,499,623 $789 2.59% -0.69% 7.92%
554 ReeCoin REE $63,805 $0.000025 2,560,000,000 $1,717 -17.99% -14.74% -55.00%
555 DIBCOIN DIBC $61,742 $0.012348 5,000,000 $784 -2.06% -8.52% -19.30%
556 SixEleven 611 $61,354 $0.143819 426,606 $2,085 -1.45% 5.90% 7.54%
557 Tristar Coin TSTR $60,571 $0.012047 5,027,857 $7,209 -2.09% -1.49% -29.55%
558 Litecoin Plus LCP $56,979 $0.107581 529,637 $1,470 -1.84% -0.79% -2.07%
559 GuccioneCoin GCC $56,208 $0.002771 20,285,537 $581 -2.06% -24.23% -32.31%
560 MustangCoin MST $55,325 $0.087770 630,343 $1,074 -2.09% -21.05%
561 Virtacoinplus XVP $54,697 $0.005988 9,134,750 $2,135 5.39% -20.37% -89.48%
562 Marijuanacoin MAR $53,360 $0.039608 1,347,225 $526 -11.78% -2.49% -9.50%
563 Asiadigicoin ADCN $49,562 $0.001988 24,931,054 $1,013 -2.06% -21.05% -20.28%
564 Coinonat CXT $44,481 $0.005158 8,623,200 $1,060 -2.03% -7.15% -8.99%
565 CampusCoin CMPCO $41,890 $0.000291 144,067,527 $697 -2.14% -14.64% -19.82%
566 Neuro NRO $32,435 $0.001084 29,914,867 $644 -2.06% -24.64% -21.95%
567 Destiny DES $31,226 $0.019516 1,600,000 $546 -2.06% -0.75% 14.20%
568 Cashcoin CASH $29,547 $0.001084 27,251,500 $1,939 -2.07% 45.34%
569 Kronecoin KRONE $28,271 $0.010648 2,654,956 $1,294 -5.77% 2.50% -34.94%
570 WalletBuilder… WBC $24,788 $1.33 18,705 $6,343 1.19% 19.80% 18.41%
571 CrevaCoin CREVA $24,117 $0.000663 36,390,750 $3,316 19.11% -9.44% -29.92%
572 Solarflarecoin SFC $22,978 $0.001632 14,083,450 $788 -1.76% -49.61% -25.77%
573 LiteCoin Ultra LTCU $11,287 $0.014105 800,202 $1,416 -13.53% -34.84% -55.38%
574 Veros VRS $11,222 $0.000023 486,609,040 $20,368 8.16% -61.66% -1.28%
575 Dix Asset DIX $10,600 $1.1e-07 100,000,000,000 $831 -1.31% 15.53% 27.87%
576 Sojourn SOJ $7,101 $0.014635 485,214 $970 63.00% 36.51% 49.25%
577 LevoPlus LVPS $5,312 $0.004519 1,175,474 $617 -2.09% -8.09% -20.14%
578 LiteBitcoin LBTC $5,203 $0.001632 3,188,280 $622 -2.18% -25.99% -21.36%
579 HarmonyCoin HMC $4,874 $0.011394 427,761 $15,050 -6.22% 15.74% 71.42%
580 Ulatech ULA $3,885 $0.040212 96,601 $6,292 -2.30% 32.10% 333.38%
581 1337 1337 $2,219 $0.000058 38,231,975 $14,870 -1.91% -0.23% -5.79%
582 Digital Money… DMB $810 $0.001923 421,300 $1,819 -2.06% -27.78% -38.38%
583 AppleCoin APW $72 $0.001385 51,631 $27,248 -16.56% -7.15% -37.25%
584 Sprouts SPRTS $49,059,823 $0.000060 822,626,906,951 LowVol -2.07% 2.22% 142.88%
585 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.32% 348.26%
586 Ecobit ECOB $7,284,089 $0.016389 444,444,444 LowVol -2.06% -0.08% -12.11%
587 Stakecoin STCN $4,337,200 $1.08 4,000,000 LowVol -2.07%
588 Prospectors Gold PGL $4,211,528 $0.065295 64,500,000 LowVol -3.51% -38.05% -51.06%
589 OracleChain OCT $4,190,100 $0.139670 30,000,000 LowVol -1.09% -6.63% -0.42%
590 Visio VISIO $2,564,852 $0.050497 50,791,969 LowVol -1.75% -4.99% -39.60%
591 REX REX $2,448,941 $0.282763 8,660,756 LowVol 0.70% 64.83% 17.03%
592 Ixcoin IXC $2,335,834 $0.111235 20,999,088 LowVol -2.59% 50.99% 61.59%
593 BunnyCoin BUN $2,171,156 $0.000021 102,137,897,628 LowVol -40.28% -5.62% 1283.86%
594 AsiaCoin AC $2,010,327 $0.001873 1,073,107,458 LowVol -0.57% 14.53% -17.76%
595 CageCoin CAGE $1,867,780 $0.000018 101,168,328,395 LowVol -1.91% -41.86% 861.33%
596 Bitpark Coin BPC $1,404,990 $0.018733 75,000,000 LowVol -2.06% -3.25% -20.77%
597 Link Platform LNK $1,378,649 $29.02 47,503 LowVol -1.04% 18.86% -8.05%
598 MetalCoin METAL $1,214,016 $0.015782 76,925,527 LowVol -2.07% 49.60% 63.70%
599 Kobocoin KOBO $1,051,677 $0.042578 24,700,248 LowVol 79.90% 125.79% 72.69%
600 FedoraCoin TIPS $968,424 $0.000002 443,168,182,458 LowVol -2.64% -52.08% 23.19%
601 FuckToken FUCK $953,269 $0.018549 51,393,048 LowVol 0.61% 23.09% 24.55%
602 SwapToken TOKEN $922,843 $0.000060 15,320,585,365 LowVol -2.06% 0.48% 36.33%
603 Infinitecoin IFC $901,306 $0.000010 90,596,274,910 LowVol -0.68% -29.24% -26.63%
604 ShadowCash SDC $894,892 $0.133663 6,695,133 LowVol -2.06% 2.00% -13.37%
605 TeslaCoin TES $875,731 $0.011960 73,220,437 LowVol -0.63% -18.79% 19.07%
606 UFO Coin UFO $830,622 $0.000241 3,447,395,012 LowVol 24.63% 24.95% 29.49%
607 Megacoin MEC $826,476 $0.022926 36,049,875 LowVol -3.61% 0.89% -1.16%
608 SmartCoin SMC $802,338 $0.034295 23,395,262 LowVol -4.40% -4.65% 19.34%
609 Zetacoin ZET $779,119 $0.004669 166,862,152 LowVol -1.86% -3.37% -1.11%
610 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
611 Bitz BITZ $748,674 $0.376050 1,990,891 LowVol -2.06% 0.48% -66.61%
612 FIMKrypto FIMK $695,123 $0.001205 577,004,618 LowVol -7.46% 0.48% -3.30%
613 CryptCoin CRYPT $666,028 $0.109930 6,058,656 LowVol -2.07% -1.07% -14.46%
614 HitCoin HTC $662,369 $0.000060 10,996,318,099 LowVol -2.06% 0.48% -47.51%
615 Greencoin GRE $661,649 $0.000191 3,462,952,641 LowVol -3.16% 122.45% 16.64%
616 Monster Byte MBI $658,052 $0.039117 16,822,736 LowVol -5.03% -22.04% -25.69%
617 BritCoin BRIT $628,157 $0.029535 21,268,092 LowVol -2.06% -44.40% -23.22%
618 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -0.06% -4.54%
619 Bowhead AHT $599,861 $0.074983 8,000,000 LowVol -2.49% 11.74% -46.18%
620 Ultimate Secu… USC $580,631 $0.056137 10,343,113 LowVol -1.93% 87.10% -7.57%
621 Carboncoin CARBON $580,395 $0.000038 15,392,000,540 LowVol 20.43% 101.82% -34.28%
622 InPay INPAY $574,646 $0.057465 10,000,000 LowVol -2.06% -58.23% -62.55%
623 NobleCoin NOBL $556,261 $0.000241 2,308,691,107 LowVol -2.06% -7.64% -2.22%
624 Canada eCoin CDN $551,281 $0.005659 97,415,544 LowVol -3.27% 0.36% -7.06%
625 StarCredits STRC $548,352 $0.121856 4,500,000 LowVol -2.06% -9.66% -4.75%
626 RussiaCoin RC $541,401 $0.065892 8,216,446 LowVol -7.39% -32.98% 16.76%
627 GCoin GCN $540,626 $0.000004 145,753,835,000 LowVol -2.31% -81.94% 19.76%
628 UltraCoin UTC $538,742 $0.012170 44,269,135 LowVol -0.60% -6.02% 5.23%
629 KekCoin KEK $537,949 $0.052405 10,265,235 LowVol -2.07% -19.05% -34.87%
630 NetCoin NET $519,169 $0.000660 787,126,712 LowVol -2.40% -10.59% -0.85%
631 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.90%
632 Etheriya RIYA $508,331 $0.321417 1,581,531 LowVol -4.86% -42.58% -17.68%
633 Casino CASINO $494,849 $0.494849 1,000,000 -11.68%
634 DigitalDevelo… DDF $478,179 $0.093425 5,118,307 LowVol -2.06% -8.18% -17.34%
635 GAIA GAIA $471,821 $0.019577 24,101,381 LowVol -2.07% 33.83% 109.08%
636 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 0.02% 6.71% -4.48%
637 Orbitcoin ORB $467,898 $0.152981 3,058,538 LowVol -1.81% -12.14% 20.15%
638 Pandacoin PND $446,160 $0.000014 32,514,916,898 LowVol -0.66% -15.05% -62.19%
639 BTSR BTSR $433,614 $0.131988 3,285,250 LowVol 0.15% -0.41% 1.14%
640 iTicoin ITI $430,688 $13.46 32,000 LowVol -1.19% -32.53% -34.85%
641 Universal Cur… UNIT $411,537 $0.031544 13,046,431 LowVol -2.07% -4.44% 339.15%
642 Veltor VLT $404,773 $0.729512 554,855 LowVol -2.06% 0.48% 1.67%
643 HoboNickels HBN $399,138 $0.006686 59,696,358 LowVol -2.07% -0.42% -0.80%
644 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.25% 2.33% -12.47%
645 FuelCoin FC2 $373,265 $0.003674 101,586,296 LowVol -2.07% 10.25% 44.09%
646 Newbium NEWB $356,579 $0.007132 50,000,000 LowVol -1.88% -6.98% 28.46%
647 I0Coin I0C $353,900 $0.016866 20,983,175 LowVol -2.06% 0.86% 1.39%
648 GlobalCoin GLC $353,304 $0.005421 65,171,010 LowVol -2.06% -6.44%
649 Zero ZER $351,251 $0.199922 1,756,940 LowVol -2.06% -0.31% -7.44%
650 Rubies RBIES $349,444 $0.033551 10,415,252 LowVol -2.06% 0.84% -6.76%
651 Stress STS $348,000 $0.000616 565,134,332 LowVol
652 Phoenixcoin PXC $319,901 $0.005217 61,322,585 LowVol -1.86% -4.22% 13.88%
653 BitAsean BAS $310,547 $0.062109 5,000,000 LowVol -2.10% 43.30% 178.05%
654 Opal OPAL $304,309 $0.020096 15,142,382 LowVol -1.02% 45.38% -48.87%
655 OHM OHM $298,916 $0.010240 29,191,046 LowVol -2.06% -26.16% 9.66%
656 Scorecoin SCORE $298,098 $0.009823 30,346,591 LowVol -2.10% -6.09% -28.16%
657 Goodomy GOOD $290,791 $0.000659 441,349,000 LowVol -2.05% -15.42% -8.75%
658 AurumCoin AU $283,293 $0.956373 296,216 LowVol -1.82% -1.34% 4.21%
659 TagCoin TAG $268,979 $0.046378 5,799,660 LowVol -2.06% 5.94% -39.00%
660 BTCtalkcoin TALK $267,431 $0.004096 65,290,635 LowVol -2.07% 9.13% -11.81%
661 SwagBucks BUCKS $249,376 $0.849686 293,492 LowVol -2.04% 0.75% -32.74%
662 Devcoin DVC $248,197 $0.000017 14,911,007,500 LowVol -0.55% -10.88% -22.24%
663 Pesobit PSB $247,740 $0.007409 33,437,842 LowVol -2.06% 0.48% 10.45%
664 Titcoin TIT $241,546 $0.004841 49,898,202 LowVol -1.76% -10.21% -13.73%
665 HOdlcoin HODL $237,089 $0.001687 140,573,080 LowVol -2.06% -2.99% -2.03%
666 Prototanium PR $236,565 $1.21 195,582 LowVol -2.92% 1.02% 23.94%
667 DAS DAS $235,454 $0.090753 2,594,458 LowVol -19.71% -20.45% -49.57%
668 CryptoForecast CFT $235,116 $0.005111 46,000,000 LowVol -2.00% -2.62% 59.33%
669 GoldReserve XGR $232,724 $0.013553 17,171,382 LowVol -2.06% 25.62% 95.05%
670 Flycoin FLY $230,025 $1.09 210,806 LowVol -2.09% 18.18%
671 Swing SWING $223,544 $0.084986 2,630,352 LowVol -2.05% 0.31% -12.55%
672 Valorbit VAL $217,343 $0.000055 3,949,314,002 LowVol
673 PlatinumBAR XPTX $212,573 $0.630666 337,061 LowVol 20.91% 21.19% -21.32%
674 Kayicoin KAYI $211,393 $0.000744 284,025,682 LowVol -1.54% -31.92% -15.89%
675 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.48% 2.10% -3.98%
676 iCoin ICN $206,663 $0.007108 29,075,619 LowVol -2.07% -2.19% 14.69%
677 Argentum ARG $202,265 $0.024336 8,311,228 LowVol 43.88% 182.87% 119.40%
678 LottoCoin LOT $200,093 $0.000014 14,491,014,421 LowVol -2.69% -17.00% 43.62%
679 PureVidz VIDZ $200,048 $0.001597 125,279,775 LowVol -2.05% -16.11% -9.24%
680 Bit20 BTWTY $195,747 $192,664 1.016 LowVol -1.72% 3.40% 2.13%
681 Universe UNI $190,800 $0.021878 8,721,124 LowVol -9.80% -0.93% -8.37%
682 LanaCoin LANA $187,954 $0.000229 820,219,017 LowVol -2.08% 16.58% -8.00%
683 PayCoin XPY $187,821 $0.015902 11,811,022 LowVol 7.56% 30.28% 74.48%
684 CorgiCoin CORG $187,659 $0.000150 1,251,855,418 LowVol -3.21% 14.70% 153.40%
685 Bottlecaps CAP $185,706 $0.000973 190,859,318 LowVol 3.41% 15.93% 6.77%
686 Coin(O) CNO $185,666 $0.001766 105,150,378 LowVol 1.57%
687 The Cypherfunks FUNK $184,645 $0.000004 46,022,932,499 LowVol 0.27% 3.94% 2.66%
688 UniCoin UNIC $182,078 $0.061577 2,956,903 LowVol 29.19% 32.63% 22.04%
689 WayGuide WAY $180,780 $0.001807 100,040,708 LowVol -2.06% 5.12%
690 KiloCoin KLC $177,361 $0.000904 196,297,971 LowVol -2.06% 0.48% 8.94%
691 VirtualCoin VC $177,019 $0.017589 10,064,287 LowVol -2.07% 152.93%
692 Francs FRN $174,687 $0.045173 3,867,080 LowVol -7.76% 1.85% -16.17%
693 SproutsExtreme SPEX $172,672 $0.000060 2,866,607,586 LowVol -2.07% 0.48% 5.02%
694 Darsek KED $169,928 $0.012830 13,244,390 LowVol -2.06% -15.95% -9.22%
695 Honey HONEY $167,245 $0.604367 276,728 LowVol -1.63% -20.54% -14.03%
696 Wyvern WYV $167,063 $0.102400 1,631,479 LowVol -0.12% 8.50% -25.79%
697 Slimcoin SLM $157,459 $0.010541 14,937,439 LowVol -2.09% -27.93% -8.15%
698 bitSilver BITSILVER $157,356 $17.84 8,820 LowVol -1.35% 3.07% 4.11%
699 Mineum MNM $157,059 $0.016644 9,436,367 LowVol -8.81% -11.65% -30.10%
700 Cypher CYP $156,817 $0.024636 6,365,285 LowVol -2.07% 0.97%
701 LiteBar LTB $156,110 $0.203984 765,303 LowVol -2.06% -33.47% -13.64%
702 FlutterCoin FLT $155,276 $0.000482 322,214,524 LowVol -21.63% -22.55% -14.11%
703 Shadow Token SHDW $153,950 $0.021993 7,000,000 LowVol -2.81% -32.28% -64.22%
704 BiblePay BBP $152,245 $0.000723 210,623,999 LowVol 5.46% -9.01% -20.58%
705 Tigercoin TGC $152,103 $0.003494 43,536,800 LowVol -2.07% 0.48% 17.46%
706 Truckcoin TRK $152,015 $0.001024 148,456,953 LowVol -10.61% -17.43% -21.70%
707 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.50% 4.99%
708 Cryptojacks CJ $144,785 $0.000356 406,568,581 LowVol -2.01% -12.03% -10.70%
709 Ratecoin XRA $143,311 $0.001273 112,598,248 LowVol 2.27% -10.89% -21.54%
710 Nyancoin NYAN $143,159 $0.000453 315,864,084 LowVol -2.05% 1.59% -11.96%
711 Flaxscript FLAX $142,756 $0.025589 5,578,715 LowVol -2.04% 19.30% 30.07%
712 Cannacoin CCN $142,097 $0.030238 4,699,368 LowVol -1.89% -3.56% 15.42%
713 Guncoin GUN $139,371 $0.000719 193,712,728 LowVol -2.10% -3.99% 8.53%
714 KushCoin KUSH $138,692 $0.025469 5,445,516 LowVol -1.90% -11.51% 3.19%
715 GoldBlocks GB $138,578 $0.009148 15,148,826 LowVol -3.55% 9.77% -0.06%
716 Grantcoin GRT $136,269 $0.003192 42,684,474 LowVol -2.09% -19.30% 19.14%
717 Cannation CNNC $134,777 $0.054414 2,476,893 LowVol -2.06% 9.09% 15.39%
718 FUNCoin FUNC $133,162 $0.022768 5,848,581 LowVol 2.36% 4.01% 25.53%
719 Smoke SMOKE $131,529 $0.009830 13,379,987 LowVol -1.71% 18.66% -5.63%
720 Theresa May Coin MAY $129,686 $0.005897 21,991,400 LowVol 5.77% -8.46% -3.63%
721 Acoin ACOIN $129,263 $0.105946 1,220,085 LowVol -2.16% -2.32% -9.94%
722 Elcoin EL $127,213 $0.011349 11,208,967 LowVol -1.38% -12.39% -35.71%
723 Blakecoin BLC $125,534 $0.008301 15,122,697 LowVol 4.67% 7.47% -1.59%
724 Joulecoin XJO $123,892 $0.003636 34,070,132 LowVol -2.66% -11.41% 9.79%
725 BigUp BIGUP $123,448 $0.000059 2,097,663,107 LowVol -0.33% -4.32% -0.34%
726 bitGold BITGOLD $122,232 $1358.60 89.9694 LowVol -0.91% 0.93% -0.21%
727 PetroDollar XPD $121,504 $0.001899 63,993,275 LowVol -2.05% -22.97% 33.42%
728 Evil Coin EVIL $115,032 $0.005472 21,020,383 LowVol 1.04% 4.07% 6.29%
729 GameUnits UNITS $113,981 $0.032819 3,472,983 LowVol -2.06% 3.45% 41.16%
730 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
731 Jin Coin JIN $110,933 $0.011264 9,848,485 LowVol -2.07% -32.30% -14.62%
732 EMoneyPower EMP $110,833 $0.012047 9,200,000 LowVol -2.07% -20.87% -78.89%
733 GoldPieces GP $110,596 $0.090640 1,220,161 LowVol -2.07% -7.95% -11.51%
734 Joincoin J $110,487 $0.045126 2,448,402 LowVol -1.56% 0.47% -7.79%
735 QuazarCoin QCN $109,235 $0.018071 6,044,911 LowVol 17.51% -3.97% 1.68%
736 Yacoin YAC $107,710 $0.000904 119,210,383 LowVol -2.07% -5.80% 4.99%
737 QubitCoin Q2C $104,607 $0.000422 248,089,756 LowVol -2.07% -21.85% -33.55%
738 KibiCoin KIC $102,657 $0.006983 14,701,000 LowVol -2.01% -1.95% -6.03%
739 Sativacoin STV $102,608 $0.014482 7,085,078 LowVol -1.21% 21.41% 34.36%
740 PX PX $101,153 $0.001096 92,304,519 LowVol -2.07% 92.74% 215.66%
741 C-Bit XCT $100,372 $0.000638 157,223,250 LowVol -2.06% 2.51% -29.67%
742 Coin2.1 C2 $100,125 $0.001001 99,976,323 LowVol -2.06% 4.41% -10.24%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 Elementrem ELE $98,852 $0.003855 25,642,128 LowVol -2.09% -13.09% -8.45%
745 Evotion EVO $98,838 $0.031594 3,128,370 LowVol -1.98% -4.97% -5.36%
746 GlobalBoost-Y BSTY $98,508 $0.007625 12,918,768 LowVol -2.16% -11.38% -18.41%
747 Emerald Crypto EMD $97,893 $0.005121 19,117,129 LowVol -2.08% -12.25% -23.17%
748 Catcoin CAT $96,468 $0.015902 6,066,350 LowVol -2.07% 0.49% 26.36%
749 Dollarcoin DLC $95,877 $0.010528 9,106,714 LowVol -2.09% -16.76% -14.74%
750 Franko FRK $95,319 $0.102409 930,767 LowVol -5.27%
751 PRCoin PRC $93,076 $0.006566 14,176,200 LowVol -2.09% -6.38% 18.61%
752 AntiBitcoin ANTI $89,422 $0.005120 17,465,159 LowVol -2.06% 8.07% 4.20%
753 020LondonCoin 020 $88,796 $5.7e-07 156,615,570,248 LowVol -0.74% -7.23% -10.18%
754 Digitalcoin DGC $88,396 $0.003277 26,971,204 LowVol -2.05% 1.87% -3.64%
755 EcoCoin ECO $87,331 $0.083867 1,041,294 LowVol -1.73% -12.60% -22.81%
756 Shilling SH $85,208 $0.002229 38,231,975 LowVol -2.07% -47.63% -47.16%
757 SecureCoin SRC $83,237 $0.010240 8,128,646 LowVol -2.07% 11.07%
758 TittieCoin TTC $83,218 $0.000066 1,259,816,434 LowVol -0.80% -14.82% -38.85%
759 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.06% 6.61%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.55%
761 X-Coin XCO $82,226 $0.006639 12,384,976 LowVol -3.85% -29.47% -28.21%
762 Zurcoin ZUR $82,047 $0.000964 85,131,228 LowVol 4.44% 4.84% -27.41%
763 Pascal Lite PASL $82,005 $0.022167 3,699,450 LowVol -2.06% 19.67% -7.76%
764 HempCoin HMP $81,718 $0.000060 1,356,645,470 LowVol 0.48% 4.97%
765 Aricoin ARI $80,615 $0.000575 140,262,505 LowVol 4.01% 20.39% 4.15%
766 Chronos CRX $78,579 $0.001066 73,729,962 LowVol -4.58% -16.50% 8.55%
767 Artex Coin ATX $78,150 $0.004161 18,781,750 LowVol 14.41% 76.83% 99.27%
768 PonziCoin PONZI $77,544 $0.090052 861,099 LowVol -2.06% -4.20% 4.97%
769 Gapcoin GAP $77,172 $0.006557 11,768,820 LowVol -1.72% -16.47% -17.19%
770 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.08% -1.81%
771 DT Token DRACO $74,960 $0.000843 88,888,888 LowVol -2.09% -41.38% -59.87%
772 ParallelCoin DUO $74,638 $0.247516 301,548 LowVol -1.93% -13.61% -31.41%
773 GPU Coin GPU $72,675 $0.001795 40,477,042 LowVol -2.08% -23.13% -14.30%
774 NeuroDAO NDAO $72,124 $0.415625 173,532 LowVol -2.06% -7.98% -26.74%
775 RedCoin RED $71,423 $0.000964 74,107,896 LowVol -2.07% -5.76% -3.67%
776 GlobalToken GLT $70,908 $0.002829 25,065,900 LowVol -2.06% -5.09% -16.69%
777 Prime-XI PXI $69,847 $0.004086 17,095,680 LowVol -2.45% -7.54% -25.97%
778 Spots SPT $69,717 $0.003112 22,406,021 LowVol -1.99% -14.77% -12.13%
779 300 Token 300 $68,669 $228.90 300 LowVol -2.06% -4.94% 2.59%
780 IslaCoin ISL $68,110 $0.044996 1,513,704 LowVol -2.06% -2.78%
781 Tattoocoin (S… TSE $67,687 $0.000749 90,421,856 LowVol -2.09% 12.82% -28.81%
782 SpaceCoin SPACE $64,714 $0.003238 19,984,313 LowVol 0.81% -6.54% -32.33%
783 Halcyon HAL $63,452 $0.012348 5,138,561 LowVol -2.07% -27.20% -7.64%
784 Eurocoin EUC $61,751 $0.005053 12,219,653 LowVol -2.05% -3.40% -11.12%
785 ICOBID ICOB $61,551 $0.000580 106,082,162 LowVol -2.02% 6.88% -7.96%
786 Global Tour Coin GTC $61,101 $0.002048 29,834,133 LowVol -2.07% -2.39% -10.77%
787 Independent M… IMS $59,342 $0.011053 5,368,934 LowVol -2.04% -0.30% 6.49%
788 ChanCoin 4CHN $58,943 $0.008825 6,679,021 LowVol -2.01% -45.64% -12.49%
789 Bitcurrency BTCR $58,222 $0.000343 169,598,616 LowVol -0.33% -43.11% -50.00%
790 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.59%
791 Marscoin MARS $56,606 $0.002002 28,279,074 LowVol -1.92% -14.44% -24.71%
792 Vector VEC2 $56,344 $0.003429 16,430,546 LowVol -25.32%
793 Master Swiscoin MSCN $56,331 $0.001285 43,845,180 LowVol -1.91% -1.53% 16.22%
794 Pulse PULSE $54,928 $0.003841 14,298,972 LowVol -1.54% -29.55% 12.88%
795 MTMGaming MTM $54,895 $0.018298 2,999,967 LowVol -3.13% -26.44% -25.89%
796 Uro URO $54,542 $0.045177 1,207,310 LowVol -2.06% 0.34% 4.73%
797 Allion ALL $53,773 $0.008674 6,199,359 LowVol -2.06% -2.13% 5.89%
798 Unrealcoin URC $52,467 $0.007469 7,024,402 LowVol -2.06% -14.08% -23.65%
799 Debitcoin DBTC $51,502 $0.002861 17,999,442 LowVol -6.93% -13.69% -6.40%
800 ARbit ARB $51,284 $0.006836 7,501,705 LowVol 2.74% -29.09%
801 Quatloo QTL $51,195 $0.006645 7,704,514 LowVol -2.05% -11.60% -19.41%
802 Kittehcoin MEOW $50,885 $0.000002 23,905,669,976 LowVol -41.88% 10.47% 7.26%
803 SecretCoin SCRT $50,689 $0.011987 4,228,672 LowVol -2.06% -30.57%
804 BillaryCoin BLRY $50,368 $0.005602 8,991,253 LowVol -2.07% 0.83%
805 BeaverCoin BVC $49,089 $0.015758 3,115,258 LowVol -0.97% 1.62% -1.86%
806 MiloCoin MILO $48,779 $0.004521 10,789,954 LowVol -3.39% 103.82% 53.74%
807 Philosopher S… PHS $47,702 $0.019637 2,429,219 LowVol 16.87% 26.96%
808 BumbaCoin BUMBA $47,092 $0.002108 22,337,208 LowVol -2.06% -29.66% -35.52%
809 Money $$$ $46,992 $0.001024 45,887,218 LowVol -2.07% -3.20% -10.86%
810 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.21% -52.67%
811 Useless Ether… UET $45,421 $0.011454 3,965,716 LowVol -12.72% -7.10% -23.64%
812 WARP WARP $44,992 $0.041081 1,095,224 LowVol -2.07% -7.77% -4.90%
813 Jewels JWL $44,979 $0.002229 20,181,636 LowVol 6.58% 9.35% 14.84%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.31% -50.72%
815 G3N G3N $43,421 $0.005742 7,561,891 LowVol -2.74% -0.90% 2.39%
816 BipCoin BIP $42,540 $0.026142 1,627,261 LowVol -2.06% -11.58% -26.55%
817 CompuCoin CPN $42,494 $0.002166 19,615,019 LowVol 0.72% -8.97% -21.71%
818 Kurrent KURT $42,050 $0.004239 9,919,485 LowVol 11.53% 49.47% -25.77%
819 MindCoin MND $41,566 $0.003313 12,546,625 LowVol -2.09% -14.98% -9.63%
820 Braincoin BRAIN $41,051 $0.004156 9,876,900 LowVol -2.06% -5.03% -19.52%
821 AgrolifeCoin AGLC $41,045 $0.006024 6,814,009 LowVol -2.09% -8.64% -25.47%
822 FlavorCoin FLVR $38,799 $0.001857 20,898,106 LowVol -2.62% -0.03% -19.04%
823 JobsCoin JOBS $38,317 $0.000361 106,019,270 LowVol -2.06% 0.48% -7.74%
824 Steps STEPS $38,144 $0.002048 18,625,017 LowVol -2.06% 0.48%
825 Blackstar BSTAR $37,996 $0.000060 630,795,971 LowVol -2.06% 0.40% 4.97%
826 PopularCoin POP $37,990 $0.000011 3,372,875,244 LowVol -0.76% -23.72% 2.88%
827 Comet CMT $37,700 $0.043192 872,830 LowVol -2.18% -3.96% -15.18%
828 SoonCoin SOON $37,535 $0.003012 12,462,620 LowVol -2.06% 0.48% -9.51%
829 PLNcoin PLNC $37,058 $0.002168 17,089,600 LowVol -2.06% -24.42%
830 LeaCoin LEA $36,353 $0.000120 302,027,090 LowVol -2.06% 0.82% 33.39%
831 ZetaMicron ZMC $36,162 $0.000060 600,344,291 LowVol -2.06% 0.48% 4.97%
832 SOILcoin SOIL $35,812 $0.006281 5,702,048 LowVol -1.97% -25.51% -6.06%
833 Vault Coin VLTC $35,582 $0.001179 30,170,420 LowVol -3.61% -5.86% -24.65%
834 NevaCoin NEVA $35,298 $0.015247 2,315,075 LowVol -2.05% -19.51% -23.27%
835 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.63% -7.45%
836 Zayedcoin ZYD $34,225 $0.005481 6,243,840 LowVol -2.06% -3.75% -17.65%
837 Photon PHO $33,713 $0.000002 19,820,826,003 LowVol -0.74% -30.42% -10.77%
838 AllSafe ASAFE2 $33,129 $0.004126 8,030,000 LowVol -1.37% -23.93% -41.09%
839 Metal Music Coin MTLMC3 $33,016 $0.000414 79,719,140 LowVol -2.46% -13.04% -9.23%
840 Ammo Rewards AMMO $32,795 $0.000422 77,777,777 LowVol -2.06% 17.23% -39.53%
841 GameBet Coin GBT $32,019 $0.001506 21,262,780 LowVol -2.06% -13.38% -9.51%
842 CoExistCoin COXST $31,097 $0.001147 27,100,000 LowVol -2.50% 1.14% -57.22%
843 Digital Rupees DRS $30,768 $0.000060 510,802,961 LowVol -2.06% -49.76% -51.08%
844 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 1.42% 5.95%
845 VIP Tokens VIP $30,160 $0.000361 83,450,403 LowVol -2.09% 0.49% 19.30%
846 BitCoal COAL $29,817 $0.006626 4,500,000 LowVol -2.06% -1.80% -12.11%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.38% 4.08%
848 Gold Pressed … GPL $29,349 $0.119808 244,968 LowVol 4.30% 28.11% -36.83%
849 CHNCoin CNC $28,575 $0.000663 43,126,887 LowVol -2.09% 39.13% 14.30%
850 Tradecoin TRADE $28,553 $0.004397 6,493,575 LowVol -2.06% -8.31% -23.47%
851 BenjiRolls BENJI $27,950 $0.001382 20,230,095 LowVol -15.89% -15.39% -26.77%
852 KingN Coin KNC $27,803 $13.85 2,007 LowVol -2.06% -1.27% 58.60%
853 Luna Coin LUNA $27,629 $0.017499 1,578,899 LowVol -1.95% -20.97% -13.26%
854 Qibuck Asset QBK $27,580 $0.016501 1,671,379 LowVol -3.13% 20.48%
855 Hexx HXX $27,084 $0.018567 1,458,750 LowVol -1.06% -33.73% -33.50%
856 Impact IMX $26,385 $0.000241 109,508,894 LowVol -2.06% 33.97% 4.92%
857 BiosCrypto BIOS $26,338 $0.001265 20,821,709 LowVol -2.06% -15.60% -28.07%
858 CryptoEscudo CESC $26,041 $0.000181 144,105,100 LowVol -2.06% -24.64% -41.55%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol 0.00% 2.51% -21.80%
860 Cabbage CAB $25,164 $0.002397 10,499,996 LowVol -2.09% 16.60% 28.79%
861 BowsCoin BSC $24,739 $0.004457 5,550,102 LowVol -2.07% -2.16% 9.05%
862 JIO Token JIO $24,597 $0.012890 1,908,128 LowVol -2.06% 5.93% 31.50%
863 Doubloon BOAT $24,579 $0.001325 18,547,845 LowVol 2.61% -54.59% -24.72%
864 Ride My Car RIDE $24,402 $0.000241 101,276,976 LowVol -2.06% 0.50% -18.62%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Orlycoin ORLY $24,282 $0.000663 36,646,779 LowVol -2.06% -35.11%
867 MACRON MCRN $24,180 $0.000060 401,421,401 LowVol -2.06% -55.27% -57.82%
868 Beatcoin XBTS $24,138 $0.015831 1,524,686 LowVol -15.56% 31.38% 25.37%
869 DAPPSTER DLISK $24,094 $0.000241 100,000,000 LowVol -2.07%
870 Litecred LTCR $24,058 $0.000796 30,227,750 LowVol -2.06% 88.29% 4.70%
871 SongCoin SONG $23,420 $0.000719 32,565,300 LowVol -2.06% 9.42% -10.48%
872 AnarchistsPrime ACP $23,296 $0.005301 4,394,874 LowVol -6.32% -1.23% -4.92%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -53.50% -49.17%
874 CRTCoin CRT $22,919 $0.289130 79,270 LowVol -2.07% 0.48% 4.97%
875 Virtacoin VTA $21,796 $0.000004 5,201,310,113 LowVol -62.05% -92.40% -5.79%
876 EGO EGO $21,685 $0.000361 60,000,001 LowVol -2.06%
877 BlazeCoin BLZ $21,344 $0.000035 608,557,394 LowVol -0.60% -13.92% -10.05%
878 ImpulseCoin IMPS $20,731 $0.001024 20,245,510 LowVol -2.06% 0.48%
879 Wexcoin WEX $19,742 $0.076921 256,654 LowVol 12.65% 50.42% 2.40%
880 Printerium PRX $19,286 $0.001631 11,821,728 LowVol -2.09% -27.16%
881 DPAY DPAY $19,165 $0.000241 79,541,001 LowVol -2.07% -19.62% 4.97%
882 Torcoin TOR $19,045 $0.060235 316,179 LowVol -2.06% -87.42%
883 VapersCoin VPRC $18,893 $0.000024 780,124,964 LowVol -0.47% -54.07% -44.06%
884 iBank IBANK $17,449 $0.003855 4,526,324 LowVol -2.06%
885 PosEx PEX $17,289 $0.007048 2,453,240 LowVol -2.09% -5.94% -9.69%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.20%
887 SocialCoin SOCC $16,818 $0.012144 1,384,879 LowVol 1.97% -24.14% -26.26%
888 Antilitecoin ALTC $16,053 $0.000509 31,512,613 LowVol -2.06% 3.89% 5.13%
889 Speedcash SCS $15,929 $0.060838 261,831 LowVol -2.06% 24.83% 10.27%
890 RSGPcoin RSGP $15,834 $9.17 1,726 LowVol -34.30% -27.33% 0.30%
891 Zonecoin ZNE $15,242 $0.005903 2,581,970 LowVol -2.06% 3.04%
892 LetItRide LIR $15,231 $0.000422 36,122,077 LowVol -2.06% 0.48% -11.53%
893 Frazcoin FRAZ $15,160 $0.001807 8,389,572 LowVol -2.06% -10.96% -17.36%
894 Xonecoin XOC $14,673 $0.034937 420,000 LowVol -2.06% -3.50%
895 BioBar BIOB $13,925 $0.015721 885,756 LowVol -2.06% -13.45% -12.74%
896 Magnum MGM $13,231 $0.003433 3,853,626 LowVol -2.06% -33.40% 7.66%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.23% -22.81%
898 Dollar Online DOLLAR $12,532 $0.016625 753,776 LowVol -2.06% 0.85% -6.16%
899 Save and Gain SANDG $12,369 $0.004036 3,064,800 LowVol -2.06% -9.02% -3.93%
900 FuzzBalls FUZZ $11,357 $0.002351 4,829,945 LowVol -2.07% -32.42%
901 OsmiumCoin OS76 $11,201 $0.012529 894,026 LowVol 7.19% -8.32% -30.67%
902 Argus ARGUS $10,585 $0.009218 1,148,324 LowVol 30.36% 23.85% 22.41%
903 BnrtxCoin BNX $10,384 $0.000422 24,632,001 LowVol -2.06% -21.87% -10.02%
904 SydPak SDP $9,932 $0.062283 159,466 LowVol -2.06% 5.39%
905 Concoin CONX $9,477 $0.012733 744,266 LowVol -2.09% -26.58% -44.66%
906 Project-X NANOX $9,429 $120,471 0.078264 LowVol -2.06% -3.67% -35.04%
907 Elysium ELS $9,167 $0.002289 4,005,012 LowVol -4.25% 17.49% 89.00%
908 Bitvolt VOLT $9,103 $0.000602 15,112,554 LowVol 12.97% 25.60%
909 GeertCoin GEERT $7,976 $0.001567 5,091,200 LowVol -5.69% -15.86% 5.10%
910 Rawcoin XRC $7,812 $0.011083 704,882 LowVol -2.06% -5.53% 16.00%
911 CCMiner CCM100 $7,714 $0.002295 3,360,417 LowVol -3.13% 15.35% -16.07%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol -0.01% 2.47% -19.68%
913 BBQCoin BQC $6,116 $0.000120 50,765,854 LowVol -2.07% 0.49% 109.93%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,833 $0.004879 1,195,525 LowVol -2.06% 42.77%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 128.68%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.75% -8.55%
918 BurstOcean OCEAN $4,376 $0.020660 211,827 LowVol -3.13% -5.08%
919 Enigma XNG $3,809 $0.229075 16,627 LowVol -2.06% -6.10% -46.05%
920 GeyserCoin GSR $3,579 $0.076381 46,864 LowVol -2.04% -18.82% 10.86%
921 Lex4All LEX $3,239 $0.003239 1,000,000 LowVol -3.13% -5.08% 66.25%
922 Powercoin PWR $3,011 $0.000060 49,983,870 LowVol -2.06% 0.48% 4.80%
923 Californium CF $2,664 $0.023974 111,110 LowVol -2.07% 7.26% -21.15%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.96% -25.50%
925 Ebittree Coin EBT $1,195 $0.000964 1,239,601 LowVol -2.06% -4.06% -47.01%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.22% 3.96%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.30%
928 Abncoin ABN $472 $0.006968 67,700 LowVol -0.99% -35.59% -23.54%
929 Digital Credits DGCS $351 $0.000060 5,826,388 LowVol -2.06% -49.76% -63.83%
930 Environ ENV $226 $0.000002 132,656,584 LowVol -0.63% -95.52% -72.47%
931 CaliphCoin CALC $55 $0.000629 87,140 LowVol -2.06% -19.27% -36.76%
932 SegWit2x (Pre… B2X $934.21 $3,715,290 3.48% 37.67%
933 BitSoar BSR $0.108424 $1,499,420 -16.21% 2.76%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.78% 1.22%
935 Fargocoin FRGC $7.65 $1,083,690 -0.14% -1.94% -2.92%
936 FLiK FLIK $0.118346 $945,820 -2.75% -25.29% -18.90%
937 Tezos (Pre-La… XTZ $1.80 $752,788 1.59% -4.41% -27.95%
938 Kolion KLN $1.61 $386,877 -2.78% -8.70% -17.12%
939 YOYOW YOYOW $0.031394 $211,925 -2.02% -13.28% -9.11%
940 Swisscoin SIC $0.000843 $197,772 6.85% 45.11%
941 Zeusshield ZSC $0.046707 $195,333 4.15% 1.52% 36.00%
942 BitcoinCashSc… BCCS $0.092702 $180,188 4.28%
943 Achain ACT $0.067584 $162,233 -4.28% -0.98% 8.81%
944 Cobinhood COB $0.052554 $156,677 -2.24% -9.61% -15.56%
945 Indorse Token IND $0.058580 $145,187 -1.32% -7.95% -43.84%
946 GulfCoin MGC $0.003554 $103,810 -7.87% -10.40% -24.26%
947 Senderon SDRN $0.017316 $102,434 -3.33% -16.06% 81.73%
948 Dutch Coin DUTCH $0.001084 $89,920 -0.49% -10.06%
949 MSD MSD $0.017408 $87,508 -1.72% 2.37% -36.70%
950 Sphre AIR XID $0.258724 $76,191 -0.13% -1.75% -11.20%
951 TechShares THS $0.522312 $75,001 -0.70% -4.82% -9.75%
952 UG Token UGT $0.311301 $74,908 0.70% -5.81% -4.48%
953 Infinity Econ… XIN $0.012821 $71,725 1.14% -11.29% -24.55%
954 Golos Gold GBG $0.095239 $64,463 -4.95% -8.03% -15.75%
955 Change CAG $0.199701 $62,118 0.70% -11.43%
956 ClubCoin CLUB $0.421558 $58,857 -1.79% -3.97% -9.35%
957 eUSD EUSD $0.010308 $50,740 2.09%
958 Ormeus Coin ORME $0.521617 $47,890 -2.45% -3.84% -2.66%
959 Akuya Coin AKY $0.602957 $47,211 -11.06% -39.62%
960 Everus EVR $4.16 $47,060 -0.65% 19.20%
961 Crystal Clear CCT $0.601191 $35,514 -0.60% -12.98% -56.54%
962 Aion AION $0.587332 $34,164 3.06% -1.73%
963 Bitcloud BTDX $0.589232 $31,168 -2.05% 10.23% 9.79%
964 Lazaruscoin LAZ $0.002289 $29,652 -4.57% -2.50% 42.46%
965 Storjcoin X SJCX $0.362738 $28,849 -4.79% -7.63% -27.43%
966 GO! Coin XGOX $0.020058 $26,366 2.94% 13.17%
967 Bitcoin Unlim… BTU $196.96 $22,298 -20.51% -8.22% -44.90%
968 RChain RHOC $0.158259 $21,541 14.06% -11.08% -23.89%
969 DomRaider DRT $0.050050 $21,427 -12.69% -18.46%
970 BuzzCoin BUZZ $0.000310 $18,551 -1.58% -13.98% -14.29%
971 DFSCoin DFS $0.026742 $18,012 18.87% 10.59% 19.07%
972 EtherDoge EDOGE $0.001718 $17,291 0.70% 463.01%
973 CORION COR $0.994547 $17,223 -2.06% -3.14% 23.34%
974 DeusCoin DEUS $0.367436 $16,404 1.28% 2.13% -24.21%
975 Sand Coin SND $1.47 $15,927 0.70% 9.13% -8.57%
976 KexCoin KEXCOIN $14.99 $14,554 -2.06% 0.15% 5.56%
977 Smart Investm… SIFT $2.67 $10,663 0.69% -37.62% -52.21%
978 Flash FLASH $0.004998 $10,026 14.24% 15.80% -0.13%
979 Masternodecoin MTNC $0.102400 $9,783 -3.77% 48.10% 20.01%
980 International… XID $0.004819 $9,619 -2.06% -0.02%
981 Minex MINEX $0.062548 $9,326 8.51% 66.16% -27.10%
982 Pabyosi Coin … PCS $0.096738 $8,737 -2.06% -12.76% -16.96%
983 SIGMAcoin SIGMA $0.055799 $8,083 0.70% -4.72% 25.28%
984 Bastonet BSN $0.001626 $5,915 -8.81% 21.16% -90.54%
985 WA Space WA $0.015601 $5,840 -2.06% -14.82% 4.14%
986 Chronologic DAY $5.66 $5,589 3.30% -11.75% -14.15%
987 Wi Coin WIC $0.006601 $3,790 -2.39% -2.54% -13.28%
988 LLToken LLT $0.093684 $3,711 1.02% 0.54%
989 Wild Crypto WILD $0.073711 $3,316 -16.46% -22.84% -22.25%
990 AdCoin ACC $0.174167 $2,980 -0.23% -11.99% -31.67%
991 Protean PRN $0.000016 $2,461 -0.52% -34.29% -57.18%
992 BRAT BRAT $0.000300 $2,446 -2.12% 17.08% 82.18%
993 Swapcoin SWP $0.211450 $2,369 16.51% 9.83%
994 iQuant IQT $0.235129 $2,275 -3.85% -32.37% -56.71%
995 Bankcoin [email protected] $2.14 $2,051 -19.01% -22.09% 226.34%
996 NamoCoin NAMO $0.000215 $1,994 -0.26% 7.21% -17.64%
997 Gokucoin GOKU $0.015577 $1,764 -2.91% -0.46% 38.43%
998 StrongHands SHND $3.3e-08 $1,740 -0.13% -6.53% -22.10%
999 Suretly SUR $2.94 $1,701 0.70% -15.16% -17.49%
1000 HODL Bucks HDLB $0.086739 $1,593 -7.46% -21.94% -6.69%

Phản hồi