Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6063.04 trên tổng giá trị $100,874,282,728

    + Đồng Ethereum (ETH) đang có giá hiện tại $293.61 trên tổng giá trị $27,961,793,817

    + Đồng Ripple (XRP) đang có giá hiện tại $0.200774 trên tổng giá trị $7,736,131,196

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $317.46 trên tổng giá trị $5,304,085,336

    + Đồng Litecoin (LTC) đang có giá hiện tại $56.83 trên tổng giá trị $3,039,236,596

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 765.11% trong 1h qua

    + Đồng Kobocoin (KOBO) đang có giá hiện tại $0.042480 trên tổng giá trị $1,049,259 đã biến động tăng 79.51% trong 1h qua

    + Đồng Crypto (CTO) đang có giá hiện tại $0.008564 trên tổng giá trị $99,642 đã biến động tăng 76.28% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.014551 trên tổng giá trị $7,060 đã biến động tăng 62.08% trong 1h qua

    + Đồng ICO OpenLedger (ICOO) đang có giá hiện tại $5.33 trên tổng giá trị $2,482,149 đã biến động tăng 57.59% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 742.68% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001711 trên tổng giá trị đã biến động tăng 460.56% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 432.87% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.024549 trên tổng giá trị $204,031 đã biến động tăng 184.81% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.044929 trên tổng giá trị $789,631 đã biến động tăng 161.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2211.80% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,148,644 đã biến động tăng 1269.52% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,852,564 đã biến động tăng 851.08% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,968,034 đã biến động tăng 381.89% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,874,282,728 $6063.04 16,637,575 $2,243,600,000 -1.82% 1.57% 5.90%
2 Ethereum ETH $27,961,793,817 $293.61 95,235,771 $416,165,000 0.47% -4.82% -14.59%
3 Ripple XRP $7,736,131,196 $0.200774 38,531,538,922 $126,104,000 -0.98% -6.11% -23.12%
4 Bitcoin Cash BCH $5,304,085,336 $317.46 16,707,675 $132,366,000 -1.28% -3.33% -0.96%
5 Litecoin LTC $3,039,236,596 $56.83 53,475,582 $145,770,000 -0.79% -7.04% -10.75%
6 Dash DASH $2,077,273,061 $272.08 7,634,872 $45,473,800 -2.26% -6.78% -13.76%
7 NEM XEM $1,821,276,000 $0.202364 8,999,999,999 $4,671,200 -0.98% -8.13% -3.71%
8 BitConnect BCC $1,500,659,605 $207.57 7,229,551 $11,662,200 -3.55% -2.34% 5.31%
9 Monero XMR $1,322,714,950 $86.75 15,248,278 $28,190,900 -0.12% -5.02% -9.68%
10 NEO NEO $1,313,870,000 $26.28 50,000,000 $34,197,600 -0.82% -8.28% -7.24%
11 Ethereum Classic ETC $1,043,287,721 $10.79 96,677,699 $22,264,600 -0.44% -4.79% -12.09%
12 IOTA MIOTA $1,028,648,567 $0.370080 2,779,530,283 $19,410,300 -1.69% -7.65% -19.95%
13 Qtum QTUM $776,451,568 $10.55 73,603,584 $60,256,000 -0.46% -9.61% -2.22%
14 Cardano ADA $729,789,996 $0.028148 25,927,070,538 $5,671,930 -2.61% -5.93% -15.38%
15 OmiseGO OMG $690,908,394 $7.03 98,312,024 $19,218,300 -0.08% -7.20% -13.46%
16 Lisk LSK $520,530,380 $4.57 113,832,120 $9,852,060 0.79% -8.06% -3.18%
17 Zcash ZEC $514,486,039 $210.22 2,447,381 $38,663,600 -0.26% -8.29% -12.21%
18 Stellar Lumens XLM $441,192,733 $0.026597 16,587,814,333 $28,077,400 2.26% -3.82% 45.12%
19 Tether USDT $436,451,904 $0.998606 437,061,167 $176,160,000 -0.16% -0.57% -0.13%
20 Hshare HSR $359,590,518 $10.65 33,752,008 $12,955,200 -0.61% -1.22% -11.23%
21 Waves WAVES $342,583,000 $3.43 100,000,000 $11,545,600 -3.73% -9.50% -13.12%
22 Bytecoin BCN $274,955,436 $0.001500 183,253,534,612 $701,590 -1.33% 0.20% 4.76%
23 Stratis STRAT $269,022,679 $2.73 98,590,776 $5,917,850 0.53% -11.21% -6.28%
24 Ark ARK $236,899,148 $2.42 97,981,284 $2,132,880 -2.72% -14.70% -19.38%
25 Steem STEEM $223,823,057 $0.916098 244,322,177 $1,079,690 -2.08% -11.07% -13.45%
26 EOS EOS $217,848,068 $0.518974 419,766,824 $6,752,600 0.53% -6.58% -13.43%
27 Ardor ARDR $200,525,173 $0.200726 998,999,495 $1,247,880 2.85% -7.38% -22.62%
28 Augur REP $180,051,300 $16.37 11,000,000 $643,451 -0.65% -7.89% -12.05%
29 FirstCoin FRST $179,085,053 $14.44 12,400,981 $1,509,540 -2.45% -0.60% 0.72%
30 TenX PAY $175,447,940 $1.68 104,661,310 $2,056,680 -1.64% -9.36% -11.84%
31 Golem GNT $164,075,649 $0.196962 833,032,000 $4,278,590 0.10% -14.60% -8.03%
32 PIVX PIVX $163,679,919 $2.99 54,733,661 $579,949 -2.32% -12.85% -21.24%
33 Walton WTC $162,658,303 $6.53 24,898,178 $10,948,600 1.76% -0.24% 10.49%
34 Komodo KMD $161,369,473 $1.60 100,945,510 $1,063,060 -3.16% -11.55% -10.03%
35 Gas GAS $156,039,631 $18.15 8,597,035 $439,290 -2.63% -9.50% -20.63%
36 MaidSafeCoin MAID $148,025,368 $0.327090 452,552,412 $2,242,090 -2.23% -11.08% -16.12%
37 Decred DCR $139,247,421 $23.20 6,001,785 $972,437 -2.26% -14.12% -19.64%
38 MonaCoin MONA $138,310,554 $2.52 54,777,325 $1,882,300 -1.72% -13.76% -41.26%
39 Basic Attenti… BAT $135,267,000 $0.135267 1,000,000,000 $2,229,880 -1.54% -13.10% -22.47%
40 BitShares BTS $135,056,420 $0.051928 2,600,830,000 $3,547,580 -1.46% 2.39% 2.14%
41 Kyber Network KNC $133,215,498 $0.993162 134,132,697 $1,205,730 -1.33% -6.82% -18.12%
42 TRON TRX $131,637,609 $0.002012 65,425,271,465 $186,889 -1.19% -1.29% -12.12%
43 DigixDAO DGD $127,471,400 $63.74 2,000,000 $168,250 -1.40% -2.10% -11.37%
44 Factom FCT $126,360,602 $14.45 8,745,102 $2,178,350 -0.32% -6.07% -10.40%
45 Populous PPT $121,499,828 $2.95 41,252,246 $274,529 -2.06% -6.37% -5.56%
46 Metal MTL $120,028,635 $6.22 19,300,994 $2,148,220 -0.64% -13.16% -16.00%
47 GameCredits GAME $119,676,500 $1.86 64,355,352 $1,153,030 0.32% -3.39% 5.24%
48 Veritaseum VERI $118,306,669 $58.39 2,026,045 $300,789 -0.61% -9.21% -31.29%
49 SALT SALT $116,391,036 $2.49 46,751,837 $4,721,390 -2.76% -10.61% -18.72%
50 Blocknet BLOCK $116,330,280 $23.98 4,850,794 $320,360 1.70% 10.06% 3.55%
51 Binance Coin BNB $115,872,124 $1.17 99,014,000 $1,351,410 -2.46% -9.44% -21.09%
52 Iconomi ICN $115,387,901 $1.16 99,900,350 $658,679 0.08% -10.76% -27.11%
53 Regalcoin REC $113,862,886 $40.52 2,810,000 $5,079,940 -3.83% -1.40% 22.72%
54 Metaverse ETP ETP $110,443,036 $4.89 22,600,000 $21,618,400 0.87% -10.64% 46.98%
55 Dogecoin DOGE $110,257,033 $0.000988 111,588,054,993 $3,279,850 -0.49% -6.59% -8.44%
56 Siacoin SC $108,744,293 $0.003592 30,277,985,379 $1,748,920 -0.88% -8.88% -14.05%
57 Vertcoin VTC $107,127,198 $2.64 40,519,700 $13,623,400 1.86% 34.64% 108.61%
58 Byteball Bytes GBYTE $106,359,082 $182.15 583,896 $233,247 -2.97% -7.52% -2.19%
59 Civic CVC $102,462,116 $0.301182 340,200,000 $1,809,090 0.36% -13.64% -10.69%
60 Lykke LKK $101,692,764 $0.377972 269,048,405 $71,931 -1.82% -0.38% -4.59%
61 0x ZRX $99,192,000 $0.198384 500,000,000 $1,602,820 -0.97% -10.00% 2.03%
62 BitcoinDark BTCD $97,339,254 $75.52 1,288,862 $61,341 -5.70% -12.25% -11.50%
63 Status SNT $88,312,360 $0.025447 3,470,483,788 $1,515,570 1.96% -6.68% -1.92%
64 Syscoin SYS $87,336,875 $0.165309 528,324,984 $951,382 -1.92% -6.98% 6.25%
65 ATMChain ATM $85,358,692 $0.029297 2,913,534,434 $13,643,900 0.86% -4.64% -16.04%
66 Bancor BNT $79,887,101 $1.96 40,772,871 $992,978 0.06% -7.41% -18.76%
67 Bytom BTM $79,278,110 $0.080322 987,000,000 $74,593 1.05% -7.74% -17.95%
68 ChainLink LINK $78,548,400 $0.224424 350,000,000 $5,763,300 -0.61% -12.08% -46.97%
69 SingularDTV SNGLS $77,709,000 $0.129515 600,000,000 $644,395 -3.16% -12.48% -16.20%
70 Gnosis GNO $76,609,834 $69.36 1,104,590 $632,114 0.29% -8.53% -26.11%
71 MCAP MCAP $76,577,496 $2.00 38,295,641 $914,817 -2.86% -10.31% -13.33%
72 DigiByte DGB $73,799,133 $0.008442 8,742,253,657 $2,720,880 3.00% -11.18% -12.20%
73 Monaco MCO $73,468,954 $7.49 9,814,875 $2,494,830 -2.13% -0.01% -1.20%
74 Aeternity AE $68,466,541 $0.293822 233,020,472 $579,779 -4.63% -9.81% -7.41%
75 VeChain VEN $68,151,243 $0.245889 277,162,633 $434,036 -3.48% -2.25% 7.14%
76 Pura PURA $68,088,251 $0.396893 171,553,167 $138,355 0.82% -4.12% -12.39%
77 FunFair FUN $68,016,800 $0.017004 4,000,000,000 $1,304,970 -5.26% -17.25% -29.45%
78 GXShares GXS $65,755,427 $1.62 40,510,000 $2,068,890 -6.87% -10.72% -7.69%
79 Bitdeal BDL $65,022,334 $0.416250 156,209,812 $324,833 -3.37% -1.02% -12.80%
80 Nexus NXS $63,205,052 $1.19 53,237,411 $223,803 -2.66% -13.49% -25.72%
81 Verge XVG $61,033,990 $0.004317 14,138,580,569 $1,530,080 -3.04% -7.00% -14.08%
82 Nxt NXT $59,118,319 $0.059178 998,999,942 $2,376,600 -1.29% -7.06% -12.03%
83 ATBCoin ATB $54,269,143 $1.41 38,443,222 $471,570 14.70% 7.82% 35.84%
84 SmartCash SMART $49,137,065 $0.067802 724,714,095 $62,099 -1.90% -18.90% 134.09%
85 TaaS TAAS $48,995,099 $6.01 8,146,001 $283,267 0.43% 1.19% 8.45%
86 NoLimitCoin NLC2 $48,568,970 $0.238067 204,013,869 $178,503 21.58% -9.75% 27.62%
87 ZenCash ZEN $48,550,027 $20.96 2,316,517 $13,819,400 -7.17% 5.27% 184.09%
88 Bitquence BQX $48,154,321 $0.672190 71,637,960 $639,666 0.55% -7.13% 13.07%
89 Aragon ANT $47,469,439 $1.45 32,732,352 $504,841 -2.23% -12.05% -16.12%
90 Neblio NEBL $46,426,614 $3.72 12,480,407 $368,686 -5.04% -15.18% 53.30%
91 Kin KIN $45,875,917 $0.000061 756,097,560,976 $48,358 -0.84% -4.59% -15.51%
92 Particl PART $45,644,524 $5.89 7,744,774 $61,421 -3.97% -12.36% -5.13%
93 Ubiq UBQ $44,990,376 $1.17 38,458,243 $531,978 -0.88% -15.30% 0.21%
94 Loopring LRC $44,831,511 $0.156660 286,170,756 $231,188 -0.01% -6.75% -16.99%
95 NAV Coin NAV $43,355,837 $0.700117 61,926,560 $1,746,710 -2.03% -13.10% 4.42%
96 AdEx ADX $41,390,759 $0.734846 56,325,759 $2,291,810 -0.68% -10.00% -16.45%
97 I/O Coin IOC $39,596,614 $2.42 16,374,417 $155,116 -3.49% -13.97% -20.07%
98 MobileGo MGO $39,560,734 $0.403562 98,028,887 $345,337 -1.44% 0.67% 3.64%
99 Melon MLN $38,471,410 $64.18 599,400 $369,561 -1.42% -6.89% -12.70%
100 Wings WINGS $37,390,433 $0.416800 89,708,333 $339,425 -1.89% -6.91% -13.08%
101 district0x DNT $37,121,520 $0.061869 600,000,000 $11,886,300 13.15% 1.02% 70.40%
102 ZCoin XZC $36,251,351 $11.12 3,258,871 $1,295,180 -6.46% 4.60% 14.93%
103 Centra CTR $36,139,620 $0.531465 68,000,000 $1,212,150 -2.60% -5.25% -42.16%
104 iExec RLC RLC $35,960,053 $0.454783 79,070,793 $233,098 -2.05% -13.22% -11.49%
105 Dentacoin DCN $35,451,233 $0.000117 303,095,254,787 $19,082 -2.78% -12.28% -17.06%
106 SONM SNM $34,841,320 $0.096889 359,600,000 $760,446 -2.24% -4.57% -15.35%
107 Request Network REQ $34,279,128 $0.053898 636,000,000 $2,280,640 -0.54% -2.18%
108 AirSwap AST $33,560,250 $0.223735 150,000,000 $2,252,380 -5.45% -17.76%
109 FairCoin FAIR $33,446,951 $0.628775 53,193,831 $21,545 -11.08% -12.07% 1.03%
110 Quantum Resis… QRL $32,710,548 $0.629049 52,000,000 $475,412 -1.68% 2.75% 5.91%
111 Storj STORJ $32,147,179 $0.322944 99,544,129 $188,473 -1.56% -11.09% -19.06%
112 Edgeless EDG $32,043,998 $0.390560 82,046,288 $743,136 -7.32% -20.32% -23.98%
113 Gulden NLG $31,475,013 $0.088705 354,827,145 $172,207 -3.40% -9.67% -9.53%
114 Peercoin PPC $30,983,749 $1.27 24,395,884 $287,112 -0.04% 0.16% -3.45%
115 Enigma ENG $30,816,488 $0.411786 74,836,171 $802,993 -2.27% -4.14% -40.64%
116 TokenCard TKN $29,338,490 $1.24 23,644,056 $319,687 -1.13% 5.97% 4.48%
117 SuperNET UNITY $29,017,979 $35.56 816,061 $11,922 0.59% 35.65% 17.32%
118 CloakCoin CLOAK $28,780,071 $5.62 5,118,559 $209,080 -2.50% -15.52% -10.17%
119 Substratum SUB $28,382,616 $0.125536 226,091,449 $567,871 -0.28% -2.61% 14.21%
120 ReddCoin RDD $27,454,207 $0.000958 28,647,699,024 $541,004 -4.43% -9.52% -10.78%
121 WeTrust TRST $27,423,004 $0.297599 92,147,500 $388,664 1.59% -9.06% 4.46%
122 Cofound.it CFI $25,962,300 $0.079884 325,000,000 $170,776 -2.07% -9.32% -10.37%
123 Asch XAS $25,602,600 $0.341368 75,000,000 $18,581 -2.61% -12.51% 7.03%
124 Eidoo EDO $25,022,754 $2.34 10,708,403 $4,240,900 0.98% -19.35%
125 LEOcoin LEO $24,985,986 $0.271582 92,001,629 $40,013 -1.64% 3.25% 24.63%
126 Moeda Loyalty… MDA $24,835,451 $1.27 19,628,888 $378,390 1.73% -7.16% -24.86%
127 Compcoin CMP $24,748,708 $5.76 4,295,040 $88,648 -2.61% -3.17% 0.43%
128 Rise RISE $24,738,565 $0.218656 113,139,200 $296,996 -1.99% -14.08% -26.60%
129 Xaurum XAUR $24,270,224 $0.190940 127,109,163 $86,671 -3.44% -5.28% 15.58%
130 BitBay BAY $23,452,130 $0.023271 1,007,796,507 $66,551 -6.77% 3.14% 11.18%
131 Decentraland MANA $23,356,928 $0.010272 2,273,755,650 $558,722 -0.87% -14.45% -53.00%
132 Blackmoon Crypto BMC $23,213,136 $0.772503 30,049,251 $872,525 -0.84% -7.14% -4.73%
133 Pillar PLR $22,803,057 $0.100284 227,384,800 $92,864 -0.08% 6.47% 42.64%
134 Etheroll DICE $22,101,112 $3.16 7,001,623 $58,015 1.90% -5.88% 21.98%
135 Aeon AEON $21,928,215 $1.50 14,651,140 $146,708 -2.22% -10.25% -19.36%
136 FirstBlood 1ST $21,670,224 $0.253280 85,558,371 $420,156 -2.53% -0.69% -6.21%
137 DECENT DCT $21,468,366 $0.418437 51,306,089 $95,851 0.96% -15.30% -1.43%
138 Elastic XEL $21,439,860 $0.246503 86,976,062 $491,848 -0.16% -20.93% -23.02%
139 Crown CRW $20,866,721 $1.33 15,693,158 $62,623 -2.62% -10.44% 3.79%
140 Cindicator CND $20,823,075 $0.014401 1,445,976,590 $180,114 -5.14% -13.19% -43.38%
141 Safe Exchange… SAFEX $20,680,289 $0.009630 2,147,483,647 $223,756 -4.33% -6.97% 9.52%
142 Emercoin EMC $20,617,741 $0.504629 40,857,226 $50,314 -0.07% -5.48% 1.53%
143 Target Coin TGT $20,346,665 $0.021363 952,429,892 $1,042 -2.56% 3.23% -12.51%
144 Counterparty XCP $20,327,445 $7.77 2,617,563 $177,564 -2.79% -4.53% -21.82%
145 bitqy BQ $20,254,337 $0.017018 1,190,178,404 $17,459 0.84% -3.80% -38.54%
146 Viacoin VIA $19,756,421 $0.864071 22,864,350 $554,268 -2.84% -11.15% -15.31%
147 ION ION $19,603,324 $1.15 17,061,650 $26,479 -1.67% -6.73% -9.48%
148 CoinDash CDT $19,588,550 $0.035294 555,015,474 $327,486 -1.75% -7.30% -9.73%
149 Tierion TNT $19,039,480 $0.045062 422,513,667 $357,558 -1.59% -13.93% -22.47%
150 KickCoin KICK $19,015,307 $0.059212 321,137,782 $248,897 0.49% -3.82% -41.24%
151 Energycoin ENRG $18,711,502 $0.154232 121,320,488 $1,382,760 -10.03% 3.47% 53.00%
152 Triggers TRIG $18,318,255 $0.570563 32,105,578 $577,938 0.93% -2.18% 37.77%
153 SIBCoin SIB $18,317,887 $1.17 15,659,258 $50,221 -3.06% -5.93% -16.37%
154 Monetha MTH $18,308,267 $0.084440 216,819,832 $379,070 0.24% 11.05% -22.02%
155 Aventus AVT $17,916,060 $2.99 6,000,000 $1,826,070 -0.92% -10.26% -12.17%
156 Skycoin SKY $17,764,944 $2.99 5,933,198 $10,052 -2.61% -19.04% -11.82%
157 Namecoin NMC $17,748,815 $1.20 14,736,400 $140,835 -1.01% -2.65% 0.47%
158 The ChampCoin TCC $17,660,577 $0.107082 164,925,727 $504,540 -1.74% -10.07% -22.53%
159 Everex EVX $17,593,290 $1.07 16,500,000 $202,847 1.22% -8.30% -29.38%
160 XPlay XPA $17,550,300 $0.017550 1,000,000,000 $23,278 0.25% -5.14% -14.62%
161 adToken ADT $17,238,120 $0.028730 600,000,000 $102,716 1.38% -8.06% -9.71%
162 Rialto XRL $17,194,650 $0.202290 85,000,000 $58,976 1.94% -7.57% -16.12%
163 Viberate VIB $17,169,480 $0.143079 120,000,000 $521,380 -1.72% -5.10% 3.05%
164 Rubycoin RBY $17,131,457 $0.688169 24,894,258 $414,477 -5.36% -11.68% -56.16%
165 Diamond DMD $16,171,697 $6.53 2,477,316 $146,492 -9.89% -15.75% -35.64%
166 PayPie PPP $15,918,045 $0.192946 82,500,000 $74,544 -2.53% -17.40% -24.55%
167 CasinoCoin CSC $15,776,923 $0.408716 38,601,187 $41,595 -2.62% 12.81% 59.21%
168 Credo CREDO $15,762,921 $0.028666 549,891,703 $15,609 1.81% -8.02% -50.31%
169 Einsteinium EMC2 $15,611,038 $0.072683 214,781,632 $1,189,170 -0.88% -10.99% -24.93%
170 Unobtanium UNO $15,517,048 $78.44 197,830 $4,216,660 -2.65% -4.02% 32.08%
171 Agrello DLT $15,499,669 $0.180273 85,978,873 $25,629 -0.65% 2.09% 6.15%
172 Numeraire NMR $15,271,700 $12.23 1,248,667 $201,861 -1.58% -23.54% 9.28%
173 Polybius PLBT $15,201,290 $3.99 3,808,454 $20,671 -1.00% -13.47% 3.26%
174 Pepe Cash PEPECASH $14,964,658 $0.021321 701,884,009 $71,790 -2.64% -14.77% -26.98%
175 Peerplays PPY $14,604,286 $3.83 3,816,557 $9,757 -0.27% -8.81% -9.82%
176 PotCoin POT $14,498,374 $0.066405 218,332,241 $66,030 -2.78% -3.72% -1.70%
177 LBRY Credits LBC $14,123,905 $0.135293 104,394,945 $422,287 -1.19% -10.04% -17.02%
178 Patientory PTOY $13,857,060 $0.197958 70,000,000 $1,034,660 -2.33% -16.93% -31.88%
179 SaluS SLS $13,749,714 $13.69 1,004,435 $20,843 -3.40% -10.25% -21.70%
180 Stox STX $13,722,619 $0.463602 29,600,000 $450,769 -3.21% -9.35% -22.53%
181 Chronobank TIME $13,715,048 $19.31 710,113 $495,387 -1.79% -9.66% -7.85%
182 Agoras Tokens AGRS $13,680,954 $0.325737 42,000,000 $76,942 -3.41% -2.31% 8.28%
183 RaiBlocks XRB $13,660,861 $0.108925 125,415,296 $242,610 -5.23% -7.97% 15.73%
184 Mothership MSP $13,596,058 $0.097115 140,000,000 $144,064 -3.88% -20.28% -10.70%
185 Golos GOLOS $13,477,427 $0.108236 124,518,891 $42,686 -3.06% -1.54% 10.00%
186 Expanse EXP $13,206,766 $1.67 7,906,397 $166,800 0.77% -6.77% -4.76%
187 GridCoin GRC $13,016,813 $0.033350 390,312,753 $118,043 -2.49% -3.95% -12.59%
188 ToaCoin TOA $12,751,644 $0.007414 1,719,915,683 $33,096 -3.19% -3.67% -1.58%
189 BlackCoin BLK $12,461,928 $0.163024 76,442,293 $149,069 -2.91% -10.41% -14.02%
190 MonetaryUnit MUE $12,450,687 $0.098338 126,611,402 $84,804 -2.90% -11.86% -25.59%
191 SolarCoin SLR $12,402,266 $0.337606 36,735,917 $5,064,880 -7.05% 67.14% 60.53%
192 OKCash OK $12,294,640 $0.168284 73,058,878 $263,330 -5.30% -9.19% -8.57%
193 BitDice CSNO $12,033,700 $0.171910 70,000,000 $91,617 8.65% -1.30% 10.03%
194 Humaniq HMQ $11,952,490 $0.073392 162,858,880 $177,011 -2.38% -2.15% -17.33%
195 Dimecoin DIME $11,759,563 $0.000022 536,097,310,416 $2,183 -7.94% 120.62% 24.45%
196 Rivetz RVT $11,600,239 $0.442007 26,244,468 $12,850 0.09% -7.25% -14.47%
197 Santiment Net… SAN $11,417,969 $0.204009 55,967,968 $1,623,570 -3.07% -26.44% -31.80%
198 Omni OMNI $11,246,298 $20.08 559,966 $989,810 -2.32% -12.46% -16.62%
199 Mysterium MYST $11,174,312 $0.575135 19,429,024 $278,269 -1.13% -9.47% -6.18%
200 Po.et POE $11,098,033 $0.005195 2,136,283,004 $119,137 -2.30% -10.95% -27.73%
201 Primas PST $10,797,875 $0.210896 51,200,000 $19,764 -6.12% 6.62% -8.43%
202 E-coin ECN $10,779,043 $2.50 4,306,140 $30,928 -2.04% -28.86% -31.85%
203 Hive HVN $10,769,100 $0.028718 375,000,000 $367,576 0.22% -17.31% 64.97%
204 Mooncoin MOON $10,748,292 $0.000048 222,455,016,357 $3,852 2.80% -1.25% 2.49%
205 ALIS ALIS $10,699,645 $0.282666 37,852,608 $259,200 -4.73% -13.00% 46.11%
206 Burst BURST $10,626,992 $0.005903 1,800,339,818 $293,347 -3.07% -4.99% -5.19%
207 VeriCoin VRC $10,506,509 $0.345489 30,410,545 $357,158 -5.93% -1.40% -0.53%
208 TransferCoin TX $10,503,238 $1.70 6,169,375 $2,102,830 5.31% -33.07% 174.70%
209 Lunyr LUN $10,416,788 $4.53 2,297,853 $350,710 -2.73% -16.30% -18.96%
210 FlorinCoin FLO $10,115,270 $0.072770 139,002,725 $299,135 -2.77% -11.12% -2.28%
211 Nexium NXC $10,076,158 $0.151472 66,521,586 $171,017 -5.00% -17.01% -23.80%
212 PRIZM PZM $10,032,988 $1.03 9,710,597 $14,982 -1.95% -3.50% -3.95%
213 COSS COSS $9,940,246 $0.119762 83,000,000 $627,878 -11.90% -5.21% -19.45%
214 Shift SHIFT $9,747,822 $0.861415 11,316,058 $63,850 -4.28% -10.33% -14.95%
215 OAX OAX $9,732,425 $0.389153 25,009,250 $203,791 -0.23% -5.57% -13.37%
216 Synereo AMP $9,638,138 $0.117172 82,256,324 $149,374 -3.82% -6.13% -13.36%
217 BitSend BSD $9,597,870 $0.568622 16,879,175 $51,419 0.40% -1.03% 8.30%
218 Wagerr WGR $9,574,853 $0.052322 183,000,000 $33,805 -1.56% -11.58% 1.22%
219 Quantum QAU $9,550,555 $0.120099 79,522,355 $21,092 -3.86% -9.75% -29.04%
220 Maecenas ART $9,536,101 $0.316287 30,150,150 $5,647 2.90% -16.09%
221 LoMoCoin LMC $9,361,483 $0.042944 217,990,270 $195,169 2.06% -11.89% -7.70%
222 Radium RADS $9,253,620 $2.74 3,371,193 $167,886 -3.82% -20.05% -26.74%
223 DAO.Casino BET $9,199,713 $0.083677 109,942,758 $68,827 0.26% 0.80% 13.29%
224 Clams CLAM $9,057,584 $3.39 2,672,681 $1,909,730 -1.22% -14.84% -31.71%
225 Kore KORE $8,957,690 $4.43 2,021,618 $137,192 -6.06% -15.66% -29.69%
226 Matchpool GUP $8,871,225 $0.118283 75,000,000 $312,760 -1.94% -11.52% -13.72%
227 Jinn JINN $8,859,926 $150.93 58,703 $1,057 0.59% -18.40% -10.37%
228 BCAP BCAP $8,628,900 $0.862890 10,000,000 $1,335 0.25% -3.50% -26.30%
229 Gambit GAM $8,451,783 $7.07 1,195,956 $22,015 -2.61% -10.13% -25.29%
230 XTRABYTES XBY $8,442,255 $0.019817 426,000,000 $46,234 -0.51% -10.68% 0.78%
231 E-Dinar Coin EDR $8,395,848 $0.009474 886,211,988 $614,045 -1.81% -2.15% -6.81%
232 Soarcoin SOAR $8,317,344 $0.010900 763,073,048 $6,425 -5.22% -0.70% -22.03%
233 InvestFeed IFT $8,186,027 $0.042773 191,381,257 $60,317 -5.39% 2.71% -21.58%
234 Swarm City SWT $8,039,305 $1.05 7,648,032 $23,003 -13.93% -12.85% -32.20%
235 DigitalNote XDN $8,025,623 $0.001166 6,885,695,758 $2,574,530 -2.07% -10.66% -25.14%
236 Lampix PIX $7,995,424 $0.070555 113,322,017 $21,325 1.97% -8.67% -19.25%
237 Databits DTB $7,980,045 $0.350805 22,747,809 $38,267 -1.98% -19.26% -20.89%
238 AirToken AIR $7,894,709 $0.007519 1,050,000,000 $23,317 -1.83% -9.41% -33.34%
239 B3Coin B3 $7,846,659 $0.010749 729,969,298 $589,206 -9.34% -21.79% 19.27%
240 Centurion CNT $7,608,076 $0.105316 72,240,460 $41,802 -1.93% -9.61% -8.84%
241 Sphere SPHR $7,459,236 $2.42 3,082,940 $18,198 -4.21% -1.74% -4.00%
242 Voise VOISE $7,356,379 $0.011440 643,012,000 $104,524 1.20% -26.23% -51.85%
243 NuShares NSR $7,319,311 $0.002635 2,777,600,756 $3,688 -2.63% -0.10% 14.56%
244 NVO NVST $7,308,390 $0.487226 15,000,000 $4,644 -0.96% 0.38% -18.50%
245 Waves Communi… WCT $7,259,425 $0.726390 9,993,840 $20,349 -5.86% -14.50% -3.77%
246 NeosCoin NEOS $7,085,678 $2.00 3,534,674 $55,986 -4.85% -11.38% -13.80%
247 HEAT HEAT $6,932,153 $0.234114 29,610,160 $3,460 -2.41% -20.75% 10.39%
248 Obsidian ODN $6,918,669 $0.283552 24,400,000 $60,057 -2.63% -9.76% -32.14%
249 ATC Coin ATCC $6,876,515 $0.653291 10,525,960 $536,882 -0.41% -0.38% 15.11%
250 Nimiq NET $6,869,625 $0.654250 10,500,000 $116,630 0.84% -11.14% -11.12%
251 Pluton PLU $6,833,129 $8.04 850,000 $164,899 -2.09% -3.23% -8.25%
252 TrueFlip TFL $6,808,771 $1.09 6,247,267 $153,674 -2.14% -2.24% 77.38%
253 OBITS OBITS $6,789,955 $0.429217 15,819,400 $10,473 2.85% -1.39% -2.07%
254 Feathercoin FTC $6,742,200 $0.037633 179,156,600 $36,652 -7.16% -1.15% -3.28%
255 BlockMason Cr… BCPT $6,690,876 $0.148139 45,166,200 $23,374 5.77% -7.02%
256 Bitcore BTX $6,677,856 $5.73 1,165,868 $41,020 -2.92% 1.03% -6.11%
257 vSlice VSL $6,652,222 $0.199225 33,390,496 $300,322 -0.56% -16.44% -21.09%
258 Voxels VOX $6,462,729 $0.030775 210,000,000 $61,824 -3.15% -14.76% -15.32%
259 Project Decorum PDC $6,438,050 $0.128761 50,000,000 $794,416 -6.39% 10.47% -11.68%
260 MyBit Token MYB $6,360,673 $2.43 2,616,334 $30,300 -0.58% -5.54% 16.12%
261 bitCNY BITCNY $6,247,497 $0.154677 40,390,600 $335,725 -0.14% 0.29% 5.23%
262 Musicoin MUSIC $6,091,733 $0.015332 397,311,108 $123,598 -1.28% -14.15% -17.51%
263 Incent INCNT $6,050,404 $0.131483 46,016,625 $82,348 -3.21% -15.49% -26.37%
264 PinkCoin PINK $5,961,980 $0.016357 364,482,100 $83,200 -8.91% -12.36% -16.10%
265 Novacoin NVC $5,856,539 $3.12 1,874,164 $31,751 -1.84% -5.45% -11.95%
266 TheGCCcoin GCC $5,808,043 $0.011738 494,794,259 $2,006 -2.62% -6.09% -5.05%
267 DubaiCoin DBIX $5,783,220 $4.28 1,352,088 $50,731 -2.41% -6.97% 4.96%
268 Bitcrystals BCY $5,681,947 $0.244563 23,233,059 $43,357 -1.15% -7.91% -11.62%
269 CVCoin CVCOIN $5,618,933 $0.571202 9,837,033 $3,046 1.08% -5.65% 9.72%
270 Yocoin YOC $5,610,346 $0.051585 108,758,200 $50,903 -2.32% -21.70% 31.59%
271 EncryptoTel [… ETT $5,598,592 $0.090109 62,131,190 $1,060 -1.94% -28.12% 30.19%
272 Spectrecoin XSPEC $5,543,347 $0.266696 20,785,264 $10,849 -3.62% -23.74% -26.14%
273 Tao XTO $5,518,832 $0.169365 32,585,435 $6,890 -2.65% -13.29% -7.90%
274 GoldCoin GLD $5,430,232 $0.133839 40,572,868 $40,618 -6.09% -1.74% 6.49%
275 XCurrency XC $5,353,516 $0.913787 5,858,604 $1,012 -2.62% -36.45% -43.15%
276 iXledger IXT $5,269,544 $0.147281 35,778,844 $67,526 -3.08% -18.75% -33.85%
277 WhiteCoin XWC $5,266,654 $0.021201 248,418,853 $87,533 -1.59% -26.36% -7.83%
278 Auroracoin AUR $5,231,196 $0.604194 8,658,139 $58,425 -4.60% -2.34% -14.45%
279 PoSW Coin POSW $5,194,274 $0.117784 44,100,000 $34,097 -4.16% -0.59% 12.93%
280 Sequence SEQ $5,156,435 $0.114388 45,078,464 $13,740 -3.52% -3.23% 7.88%
281 HTMLCOIN HTML5 $5,156,052 $0.000127 40,659,020,000 $39,330 -2.51% -13.27% -4.25%
282 Groestlcoin GRS $5,124,164 $0.074658 68,635,444 $87,461 -1.63% -12.38% -29.31%
283 Global Curren… GCR $5,101,663 $0.049392 103,289,261 $43,258 -1.07% -1.89% 5.50%
284 ExclusiveCoin EXCL $4,913,507 $1.15 4,290,486 $46,893 -3.51% -0.59% 4.98%
285 BitBean BITB $4,848,759 $0.002224 2,179,766,000 $52,381 -4.87% -10.68% -19.03%
286 BlockCAT CAT $4,810,686 $0.653615 7,360,121 $33,403 -3.49% -3.12% -23.21%
287 Curecoin CURE $4,781,450 $0.201006 23,787,599 $30,376 -5.46% -10.01% -6.17%
288 Blocktix TIX $4,752,240 $0.118806 40,000,000 $10,058 1.64% -19.17% -8.06%
289 EquiTrader EQT $4,723,415 $0.494231 9,557,100 $75,411 -3.16% -10.64% 20.12%
290 Neutron NTRN $4,650,593 $0.147260 31,580,828 $11,734 -2.54% -6.25% -5.85%
291 E-Currency Coin ECC $4,491,675 $0.000180 25,000,000,000 $2,317 -2.63% -18.26% 12.68%
292 ZrCoin ZRC $4,447,899 $1.23 3,630,790 $81,518 -1.72% 0.29% 7.25%
293 Bitswift SWIFT $4,386,313 $1.08 4,068,936 $93,168 -1.54% -5.55% -12.71%
294 VIBE VIBE $4,365,472 $0.025996 167,925,362 $22,870 -1.16% -21.79% -36.92%
295 DNotes NOTE $4,350,764 $0.033934 128,214,053 $23,048 -8.92% -11.89% -6.46%
296 BridgeCoin BCO $4,339,337 $0.173415 25,022,848 $19,159 -0.85% -37.10% 1.13%
297 Dent DENT $4,306,111 $0.000406 10,614,760,961 $10,085 0.55% -11.84% -21.61%
298 Internet of P… IOP $4,245,096 $2.34 1,816,107 $508,540 -4.17% -13.11% -37.63%
299 Creditbit CRB $4,200,016 $0.254524 16,501,454 $91,364 -3.37% -18.00% -22.44%
300 Dynamic DYN $4,194,451 $2.29 1,833,095 $26,194 -0.66% -3.88% 4.75%
301 Hush HUSH $4,184,819 $1.87 2,242,500 $21,809 3.50% 0.98% 14.70%
302 ArtByte ABY $4,088,668 $0.005159 792,537,250 $142,180 -4.30% -16.91% -32.12%
303 Vcash XVC $4,049,415 $0.265458 15,254,447 $50,089 -4.99% -22.56% -21.51%
304 Qwark QWARK $3,982,153 $0.104626 38,060,835 $54,638 -1.56% -10.23% -18.29%
305 REAL REAL $3,961,821 $0.393983 10,055,817 $10,377 1.63% -4.60% -37.52%
306 Bela BELA $3,938,030 $0.103254 38,139,250 $124,573 -4.09% -3.12% -1.77%
307 EuropeCoin ERC $3,926,653 $0.395268 9,934,153 $26,119 -2.04% -11.36% -8.28%
308 Stealthcoin XST $3,887,265 $0.142966 27,190,134 $69,493 -13.79% -5.44% -18.11%
309 Bitland CADASTRAL $3,881,040 $0.129368 30,000,000 $683 -1.99% -32.67% -22.22%
310 Pascal Coin PASC $3,806,127 $0.264230 14,404,600 $77,919 -2.18% -5.84% 3.77%
311 TrustPlus TRUST $3,766,421 $0.117383 32,086,595 $375,706 -15.32% 14.81% -46.47%
312 FoldingCoin FLDC $3,705,068 $0.007062 524,682,737 $115,963 -4.30% -15.01% -25.43%
313 Condensate RAIN $3,629,843 $0.052489 69,153,824 $8,964 -5.16% -12.05% -14.26%
314 Bitcoin Plus XBC $3,613,818 $35.45 101,952 $44,285 -1.91% -17.76% -24.93%
315 Pesetacoin PTC $3,578,749 $0.027290 131,139,174 $22,539 -3.90% -11.82% -20.03%
316 Propy PRO $3,531,776 $0.251243 14,057,212 $89,470 -2.67% -7.57% -21.59%
317 Blitzcash BLITZ $3,501,181 $0.854377 4,097,935 $59,499 -14.70% -24.18% -22.68%
318 EverGreenCoin EGC $3,501,038 $0.262815 13,321,301 $886,982 -2.84% 35.76% 22.81%
319 VeriumReserve VRM $3,457,453 $2.60 1,330,608 $31,908 -2.06% -5.30% -17.86%
320 SpreadCoin SPR $3,434,732 $0.383480 8,956,745 $489,214 -1.32% 3.61% -18.82%
321 Unity Ingot UNY $3,426,910 $0.016965 202,000,000 $18,893 -5.33% -5.57% -30.26%
322 Primalbase Token PBT $3,408,690 $3408.69 1,000 $8,707 -2.06% -5.35% -29.60%
323 Terracoin TRC $3,408,584 $0.159426 21,380,350 $4,009 2.96% -8.71% -38.21%
324 Bismuth BIS $3,350,190 $0.685592 4,886,565 $34,157 -1.06% 38.58% 7.52%
325 bitUSD BITUSD $3,337,028 $1.04 3,207,940 $211,017 0.28% 0.89% 2.15%
326 Circuits of V… COVAL $3,234,010 $0.003234 1,000,000,000 $51,903 -4.65% -20.86% -23.70%
327 Synergy SNRG $3,207,718 $1.02 3,129,603 $54,332 -4.18% -21.27% -20.96%
328 Opus OPT $3,183,597 $0.022727 140,080,549 $10,623 2.67% 21.72% -7.04%
329 APX APX $3,180,141 $4.52 703,179 $23,794 -4.49% -3.51% -18.53%
330 ZClassic ZCL $3,177,448 $1.76 1,809,800 $616,987 -3.21% -15.40% 4.55%
331 Syndicate SYNX $3,144,041 $0.199322 15,773,680 $67,230 -3.17% -12.40% -3.11%
332 Steem Dollars SBD $3,118,543 $0.910554 3,424,885 $75,407 -2.10% -6.40% -4.32%
333 Myriad XMY $3,098,065 $0.002035 1,522,533,000 $70,739 0.26% -7.63% -2.35%
334 PutinCoin PUT $3,078,055 $0.015335 200,718,265 $1,046 -2.15% -3.36% -29.76%
335 Starta STA $3,071,123 $0.605874 5,068,914 $12,770 -2.15% -3.91% 19.36%
336 BlueCoin BLU $2,995,567 $0.005213 574,683,675 $1,524 -8.03% -3.80% 2.88%
337 ChainCoin CHC $2,979,920 $0.188423 15,815,056 $12,080 3.29% 4.84% -3.69%
338 Remicoin RMC $2,904,076 $1.47 1,979,224 $3,310 -2.63% -21.39% -2.79%
339 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.10% -8.57%
340 Social SCL $2,871,937 $0.171828 16,714,020 $7,363 0.18% -22.03% -10.89%
341 Zeitcoin ZEIT $2,796,006 $0.000076 36,971,143,962 $1,760 -1.73% 0.08% -9.01%
342 VIVO VIVO $2,754,989 $5.72 481,419 $69,723 -3.57% -5.33% 43.25%
343 GeoCoin GEO $2,733,921 $0.838114 3,261,992 $41,433 -3.14% -13.16% -24.39%
344 Sexcoin SXC $2,711,344 $0.021705 124,919,657 $11,249 -1.99% -3.83% 31.91%
345 Espers ESP $2,704,610 $0.000131 20,710,064,274 $5,207 2.68% 2.58% 9.60%
346 Hubii Network HBT $2,671,840 $0.120022 22,261,249 $5,873 -12.95% -20.68% -10.04%
347 DopeCoin DOPE $2,667,855 $0.024016 111,085,648 $93,344 3.22% -12.11% -15.18%
348 Breakout Stake BRX $2,663,020 $0.424854 6,268,082 $16,874 -2.62% -9.55% -9.61%
349 Crave CRAVE $2,658,909 $1.89 1,404,237 $4,121 -2.62% -3.64% -3.39%
350 HempCoin THC $2,656,711 $0.011678 227,489,313 $65,725 -6.13% -14.91% -19.63%
351 eBTC EBTC $2,651,396 $0.128932 20,564,300 $113,843 -25.61% -42.31% 163.81%
352 EmberCoin EMB $2,625,594 $0.000034 78,324,745,312 $14,910 -29.11% 16.13% -54.65%
353 Atmos ATMS $2,607,606 $0.026010 100,255,125 $4,687 -12.83% 15.41% -0.56%
354 XP XP $2,607,268 $0.000017 155,727,495,714 $3,087 -5.43% 134.80% 284.11%
355 NEVERDIE NDC $2,602,680 $0.063474 41,004,200 $41,068 0.95% -21.36% -0.11%
356 Mintcoin MINT $2,580,029 $0.000103 24,941,553,405 $1,761 -6.45% -20.44% -15.63%
357 Memetic MEME $2,565,153 $0.155853 16,458,796 $127,600 -5.28% -2.00% -19.11%
358 YashCoin YASH $2,515,399 $0.251534 10,000,233 $2,563 -2.62% 39.87% 20.58%
359 ICO OpenLedger ICOO $2,482,149 $5.33 465,952 $1,133 57.59% 31.20% 58.46%
360 Mercury MER $2,468,480 $0.024685 100,000,000 $79,813 -21.21% -11.61% 77.00%
361 2GIVE 2GIVE $2,415,541 $0.004677 516,517,552 $16,270 0.77% -8.30% -19.36%
362 Janus JNS $2,409,739 $0.105614 22,816,470 $2,540 0.59% -5.38% -9.05%
363 CryptoPing PING $2,402,195 $0.241376 9,952,089 $75,082 0.84% 1.89% 13.72%
364 ParkByte PKB $2,326,026 $0.488248 4,764,026 $336,494 -3.34% -17.10% 19.39%
365 Embers MBRS $2,310,910 $0.046218 50,000,000 $12,596 -1.09% 2.10% -15.67%
366 Primecoin XPM $2,283,888 $0.108603 21,029,695 $330,211 -2.43% -6.23% 0.24%
367 SunContract SNC $2,234,270 $0.020743 107,712,011 $173,769 -1.16% -10.89% -30.76%
368 Breakout BRK $2,200,199 $0.121276 18,142,083 $71,287 -5.34% -17.53% -9.89%
369 Bitmark BTM $2,186,729 $0.314716 6,948,260 $7,676 -5.83% -22.17% -9.69%
370 EOT Token EOT $2,121,912 $0.256862 8,260,903 $24,798 -0.85% -21.35% -43.82%
371 Creativecoin CREA $2,099,136 $0.166890 12,577,960 $5,319 -2.68% -0.46% -7.58%
372 Tracto TRCT $2,084,489 $1.84 1,132,690 $40,771 -2.30% -5.99%
373 DeepOnion ONION $2,082,747 $0.577851 3,604,298 $19,681 -2.83% -12.58% -37.64%
374 CannabisCoin CANN $1,999,322 $0.025888 77,231,176 $57,638 1.85% -6.74% -6.03%
375 Tokes TKS $1,993,832 $1.76 1,133,007 $1,124,670 4.79% -24.30% -6.41%
376 NewYorkCoin NYC $1,968,034 $0.000015 129,032,781,759 $17,616 -2.77% 2.21% 381.89%
377 eBoost EBST $1,933,932 $0.161161 12,000,000 $230,946 -2.25% 12.61% 23.33%
378 Authorship ATS $1,867,864 $0.023348 80,000,000 $25,117 1.32% -9.16% 62.61%
379 Legends Room LGD $1,845,260 $0.922630 2,000,000 $507,472 -4.09% -2.28% 20.03%
380 vTorrent VTR $1,809,836 $0.167330 10,815,966 $58,272 -2.93% -7.63% -16.83%
381 LuckChain BASH $1,801,483 $0.002531 711,685,802 $4,979 -2.61% -3.99% -11.35%
382 Onix ONX $1,798,995 $0.065578 27,432,814 $89,050 1.92% 27.84% 41.70%
383 CHIPS CHIPS $1,734,084 $0.101991 17,002,323 $14,392 -2.57% -7.70% -7.50%
384 Ethbits ETBS $1,717,058 $1.23 1,391,604 $1,469 -6.52% 81.52% -5.25%
385 e-Gulden EFL $1,697,954 $0.109522 15,503,316 $25,939 -1.75% 0.95% 0.62%
386 Rupee RUP $1,670,359 $0.075845 22,023,350 $18,740 -5.38% -15.28% 35.09%
387 Zoin ZOI $1,655,735 $0.114230 14,494,750 $21,267 4.73% -11.25% 59.50%
388 Zennies ZENI $1,625,020 $0.001624 1,000,812,836 $6,767 -0.32% -17.39% -31.23%
389 Magi XMG $1,574,566 $0.209962 7,499,290 $16,412 -3.10% -7.22% -12.84%
390 Oceanlab OCL $1,565,646 $0.033670 46,500,000 $11,926 -2.09% -10.47% -14.61%
391 Elixir ELIX $1,538,192 $0.070809 21,723,048 $44,980 2.21% -6.84% -19.88%
392 AudioCoin ADC $1,526,984 $0.001853 823,918,309 $4,529 12.16% -9.08% -6.59%
393 Quark QRK $1,525,065 $0.006058 251,754,778 $650 -2.61% -1.06% -15.21%
394 Dotcoin DOT $1,513,647 $0.005853 258,631,750 $70,757 1.02% -2.13% 2.36%
395 NautilusCoin NAUT $1,495,174 $0.092409 16,180,000 $12,045 -2.18% -4.90% -15.49%
396 Adelphoi ADL $1,494,108 $0.063654 23,472,224 $3,631 -2.47% -18.70% -16.32%
397 Giga Watt Token WTT $1,487,394 $1.65 900,000 $26,971 0.05% -15.73% -17.88%
398 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.84% 3.59%
399 Riecoin RIC $1,447,069 $0.037850 38,231,775 $36,761 -2.94% -11.13% -25.27%
400 Wild Beast Block WBB $1,436,400 $2.97 483,526 $5,315 -8.41% 20.97% 44.65%
401 Renos RNS $1,428,331 $0.042821 33,356,077 $1,063 1.06% 6.11% -1.10%
402 Trackr TKR $1,408,870 $0.112442 12,529,747 $29,565 1.74% -12.47% 54.54%
403 Startcoin START $1,402,071 $0.031102 45,079,785 $69,539 -1.47% -16.46% -22.57%
404 AdShares ADST $1,394,960 $0.113592 12,280,446 $1,397 -2.44% -23.55% -24.27%
405 Unify UNIFY $1,386,627 $0.078159 17,741,151 $6,430 1.49% 10.21% -12.38%
406 MarteXcoin MXT $1,372,438 $0.494960 2,772,827 $4,410 -6.59% -8.71% -34.99%
407 Internxt INXT $1,370,710 $2.18 629,610 $8,513 -6.92% -16.75% 15.86%
408 Colossuscoin V2 CV2 $1,359,718 $0.000060 22,703,970,087 $1,566 -2.62% -45.51% -6.35%
409 Helleniccoin HNC $1,338,882 $0.024255 55,200,000 $8,689 -14.93% 6.31% 28.41%
410 Mao Zedong MAO $1,326,353 $0.213325 6,217,525 $1,990 -2.61% 0.95% 1.13%
411 EarthCoin EAC $1,301,737 $0.000114 11,456,937,675 $2,311 -3.59% 15.36% 0.40%
412 Adzcoin ADZ $1,267,835 $0.028205 44,950,407 $2,138 -0.70% 3.01% 11.17%
413 SkinCoin SKIN $1,245,830 $0.014128 88,183,483 $33,441 2.83% -1.33% 1.12%
414 HunterCoin HUC $1,236,202 $0.062704 19,714,950 $6,718 -2.71% -6.87% -16.37%
415 Darcrus DAR $1,235,386 $0.090835 13,600,388 $3,478 -3.69% -6.32% -38.44%
416 Happycoin HPC $1,235,043 $0.100462 12,293,636 $36,097 2.25% -15.01% -34.51%
417 HyperStake HYP $1,232,469 $0.001199 1,027,913,827 $1,617 -2.59% -10.12% -31.04%
418 Altcoin ALT $1,219,357 $9.98 122,175 $979 -2.61% 3.62% -2.29%
419 Woodcoin LOG $1,167,441 $0.145291 8,035,193 $570 -2.64% -0.18% 2.82%
420 PiplCoin PIPL $1,158,535 $0.090712 12,771,547 $30,660 8.89% 14.00%
421 MonacoCoin XMCC $1,158,364 $0.498056 2,325,770 $10,441 -0.30% 0.99% 7.54%
422 Influxcoin INFX $1,145,049 $0.684272 1,673,383 $38,893 -0.39% -1.26% 6.80%
423 FundYourselfNow FYN $1,122,629 $1.32 850,000 $1,228 0.24% -19.56% -40.25%
424 Linda LINDA $1,108,581 $0.000185 6,003,429,666 $34,727 -2.51% -24.18% -28.51%
425 Bitradio BRO $1,103,816 $0.191453 5,765,468 $2,599 -4.85% 11.62% 43.34%
426 Karbowanec KRB $1,074,805 $0.234503 4,583,331 $15,993 -1.95% 2.86% 45.05%
427 Fastcoin FST $1,063,647 $0.008442 126,000,000 $1,025 -2.59% 6.45% -7.29%
428 Capricoin CPC $1,058,276 $0.531785 1,990,045 $25,937 -1.04% -3.10% 1.38%
429 Growers Inter… GRWI $1,051,740 $0.997468 1,054,410 $1,296 -2.66% -5.32% -12.67%
430 Crypto Bullion CBX $1,045,086 $1.04 1,003,144 $896 -2.68% -39.88% -35.44%
431 SmileyCoin SMLY $1,041,102 $0.000040 25,960,250,000 $876 -0.41% -11.07% -35.84%
432 Royal Kingdom… RKC $1,038,550 $0.384648 2,700,000 $5,738 -2.49% -18.44%
433 HiCoin XHI $1,033,744 $0.005449 189,729,990 $236,674 -3.32% -11.16% -4.29%
434 CryptoCarbon CCRB $1,030,341 $0.289250 3,562,111 $41,845 -1.83% -9.90% -38.16%
435 Miners' Rewar… MRT $1,027,830 $0.102783 10,000,000 $14,693 -3.88% -11.61% -10.70%
436 Minereum MNE $1,019,217 $0.841813 1,210,741 $18,765 -1.75% -21.89% -40.27%
437 InflationCoin IFLT $976,266 $0.000036 27,167,105,942 $1,017 -5.87% 68.78% -1.42%
438 ArcticCoin ARC $964,217 $0.039362 24,495,962 $44,930 8.34% 8.94% -11.31%
439 NuBits USNBT $927,456 $0.965172 960,923 $108,095 -3.65% -3.94% -3.88%
440 Ethereum Dark ETHD $925,913 $0.617275 1,500,000 $484,972 -6.84% -35.96% 27.24%
441 Bytecent BYC $902,826 $0.493845 1,828,156 $16,288 0.39% -11.51% -6.52%
442 WorldCoin WDC $890,842 $0.007662 116,265,605 $1,072 -2.07% -7.11% -11.86%
443 Signatum SIGT $889,592 $0.008239 107,972,766 $20,914 -9.54% -33.24% -63.11%
444 DraftCoin DFT $881,425 $0.464164 1,898,951 $92,714 -2.05% 2.44% 34.14%
445 LiteDoge LDOGE $860,433 $0.000058 14,867,426,508 $1,924 -2.93% -14.44% -15.09%
446 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.11% -6.83%
447 Dinastycoin DCY $855,612 $0.000603 1,419,628,620 $2,564 -2.17% -8.85% 16.51%
448 InsaneCoin INSN $854,317 $0.049920 17,113,754 $1,395 -2.48% -6.30% 2.86%
449 Sumokoin SUMO $851,034 $0.449957 1,891,367 $8,366 -3.22% -8.67% 5.76%
450 Eternity ENT $828,349 $0.205513 4,030,639 $2,782 -2.59% 29.98% 143.82%
451 808Coin 808 $817,797 $0.000898 910,624,824 $17,804 -2.58% -11.92% -50.48%
452 Sovereign Hero HERO $810,451 $169.80 4,773 $1,723 0.57% 5.91% 7.03%
453 Dashcoin DSH $789,631 $0.044929 17,574,970 $16,381 -11.47% 161.84% 303.90%
454 BitcoinZ BTCZ $770,778 $0.002816 273,700,042 $12,049 -4.52% -7.78% 9.53%
455 ProCurrency PROC $759,137 $0.059237 12,815,205 $22,334 -2.41% 48.93% 18.11%
456 TrezarCoin TZC $749,564 $0.010037 74,678,600 $2,172 -1.27% -23.46% -22.80%
457 Tychocoin TYCHO $730,895 $0.145470 5,024,368 $18,799 4.12% -0.27% 6.53%
458 Cream CRM $730,536 $0.016361 44,651,328 $1,839 -3.08% -6.41% -23.59%
459 Fujinto NTO $709,350 $0.010780 65,802,448 $1,120,530 4.77% -1.58% -41.19%
460 PoSToken POS $701,968 $1.21 578,962 $4,544 -7.29% -5.43% -8.88%
461 MaxCoin MAX $697,210 $0.011499 60,633,853 $2,063 -2.62% -12.51% -13.68%
462 Netko NETKO $693,589 $0.171201 4,051,315 $3,249 -2.66% 0.21% -33.44%
463 FujiCoin FJC $693,257 $0.000605 1,145,616,006 $990 -4.10% -2.86% -15.11%
464 Solaris XLR $671,524 $1.15 583,970 $8,840 -2.61% 0.36% 75.02%
465 Version V $647,739 $0.001403 461,678,042 $539 18.17% 8.58% 98.09%
466 IncaKoin NKA $633,551 $0.000060 10,532,069,117 $607 -2.53% -28.20% -46.54%
467 Fantomcoin FCN $630,228 $0.101811 6,190,179 $1,449 0.76% 7.41% -4.10%
468 Shorty SHORTY $616,857 $0.006169 100,000,000 $1,258 -2.61% 2.90% -3.14%
469 Footy Cash XFT $616,522 $0.136055 4,531,414 $1,504 -2.69% -19.95% -14.34%
470 FinCoin FNC $608,651 $0.047260 12,878,667 $19,061 -2.61% -21.31% -33.38%
471 Machinecoin MAC $602,923 $0.030062 20,055,850 $1,067 -11.73% 1.78% 54.35%
472 Bata BTA $586,589 $0.117772 4,980,713 $6,372 -8.35% -12.68% -30.55%
473 Vsync VSX $583,085 $0.005892 98,964,274 $6,518 -2.85% -7.56% -6.85%
474 ColossusCoinXT COLX $575,235 $0.000121 4,741,310,215 $56,265 -1.17% -20.69% -19.00%
475 UnbreakableCoin UNB $533,875 $0.234346 2,278,150 $21,932 -5.67% -8.65% -8.21%
476 RouletteToken RLT $528,416 $0.052201 10,122,690 $7,185 -3.62% -10.54% -0.73%
477 DigitalPrice DP $511,497 $0.030610 16,710,024 $3,916 -7.39% -25.19% -34.74%
478 WhaleCoin WHL $504,795 $0.232754 2,168,794 $16,834 4.87% -4.14% -24.48%
479 Billionaire T… XBL $498,947 $0.150495 3,315,372 $3,246 -2.60% -13.01% -26.18%
480 Moin MOIN $491,231 $0.068147 7,208,415 $1,054 -3.28% -17.28% -16.86%
481 Linx LINX $483,540 $0.051574 9,375,700 $9,076 -2.60% -3.92% -25.75%
482 Anoncoin ANC $482,013 $0.228408 2,110,317 $1,748 -2.08% -6.58% 25.49%
483 EthBet EBET $462,625 $0.054412 8,502,300 $670 -0.40% -19.12% -40.68%
484 BitBar BTB $459,787 $13.22 34,772 $639 -2.61% -2.08% 15.26%
485 Triangles TRI $459,065 $6.30 72,891 $2,989 -2.63% -1.70% -14.20%
486 Denarius DNR $458,260 $0.268583 1,706,215 $2,714 -5.32% -10.67% -5.21%
487 Bitzeny ZNY $454,641 $0.006013 75,614,500 $4,898 -2.55% 25.16% 93.59%
488 PIECoin PIE $453,112 $0.019725 22,970,894 $1,426 -2.62% 19.69% 18.88%
489 42-coin 42 $446,993 $10642.70 41.999999 $1,503 -8.78% -10.01% 1.91%
490 Bitstar BITS $440,320 $0.019078 23,079,737 $1,411 -2.33% 2.07% 42.15%
491 WavesGo WGO $438,268 $0.043890 9,985,510 $1,418 -1.02% -2.77% -6.31%
492 PostCoin POST $435,261 $0.027430 15,868,233 $2,068 -4.66% -7.38% -9.47%
493 WomenCoin WOMEN $433,118 $0.009795 44,220,400 $5,249 -2.41% -10.56% -24.20%
494 Ethereum Cash ECASH $407,204 $0.028880 14,100,000 $175,114 -9.65% -62.67% -34.47%
495 MazaCoin MZC $396,136 $0.000298 1,328,046,012 $694 -2.46% -0.49% 1.90%
496 Pakcoin PAK $386,855 $0.009089 42,561,000 $1,470 -2.13% -5.43% -17.84%
497 FuturXe FXE $381,255 $1.62 235,421 $91,193 -17.10% -9.45% -4.32%
498 DaxxCoin DAXX $380,423 $0.000774 491,429,320 $604 -12.68% -14.09% -5.65%
499 Trollcoin TROLL $366,073 $0.000650 562,965,687 $501 -2.57% -21.12% -11.24%
500 Piggycoin PIGGY $355,798 $0.000733 485,661,445 $927 -2.73% -2.31% 3.81%
501 Atomic Coin ATOM $351,645 $0.028366 12,396,839 $764 -1.44% 32.28% 19.01%
502 BlakeStar BLAS $334,158 $0.001371 243,678,106 $9,613 -2.50% -14.08% -63.63%
503 Interzone ITZ $330,650 $0.377416 876,088 $21,591 -4.15% -10.41% -7.59%
504 TrumpCoin TRUMP $307,206 $0.046934 6,545,488 $1,172 -2.62% -14.66% -21.34%
505 Jetcoin JET $298,918 $0.068218 4,381,832 $540 -2.61% -33.98% -48.78%
506 BlockPay BLOCKPAY $296,481 $0.054618 5,428,300 $761 -0.11% 9.28% -1.51%
507 bitBTC BITBTC $295,653 $6508.69 45.4243 $57,215 -0.85% 3.32% 11.28%
508 Deutsche eMark DEM $289,949 $0.010432 27,793,416 $1,116 -2.80% -25.44% -22.34%
509 BriaCoin BRIA $280,399 $0.641952 436,791 $1,059 4.17% 13.18% -3.59%
510 SuperCoin SUPER $272,519 $0.006122 44,515,692 $1,027 -2.50% -39.93% -49.59%
511 8Bit 8BIT $253,280 $0.217517 1,164,415 $564 -2.77% 2.68% -10.25%
512 Dalecoin DALC $242,651 $0.606627 400,000 $4,507 -3.21% -10.99% -27.73%
513 Bitcoin Scrypt BTCS $237,862 $0.014507 16,396,500 $913 -1.82% -0.25% 20.67%
514 Electra ECA $229,732 $0.000011 21,039,119,445 $621 -1.59% -3.60% -64.16%
515 Bolenum BLN $226,171 $0.022617 10,000,000 $1,652 -9.87% 4.24% -11.89%
516 CoinonatX XCXT $224,275 $0.015951 14,059,913 $3,179 -13.02% -35.64% 3.40%
517 Bolivarcoin BOLI $210,462 $0.026511 7,938,625 $1,447 -3.73% 19.75% 3.92%
518 CybCSec XCS $197,007 $0.017967 10,965,133 $11,778 1.10% -1.45% -10.34%
519 Rupaya RUPX $191,630 $0.031674 6,050,062 $2,099 -2.62% 47.78% 25.54%
520 MojoCoin MOJO $185,798 $0.015335 12,116,200 $2,212 -2.65% -9.00% -26.60%
521 BitTokens BXT $177,535 $0.318163 558,000 $695 -13.27% 37.09% -8.10%
522 Freicoin FRC $176,306 $0.006049 29,147,277 $2,263 -2.62% 0.36% 18.52%
523 Virta Unique … VUC $166,790 $0.002726 61,185,100 $14,957 1.79% -25.90% -8.14%
524 SACoin SAC $155,569 $0.065878 2,361,470 $2,841 -2.61% 2.98% 15.11%
525 Sterlingcoin SLG $154,442 $0.036846 4,191,513 $522 -2.60% -12.53% -12.26%
526 BiblePay BBP $151,352 $0.000719 210,600,742 $501 3.12% -9.72% -21.04%
527 ChessCoin CHESS $140,223 $0.002595 54,032,769 $528 -2.31% 17.75% 0.15%
528 TEKcoin TEK $134,794 $0.000095 1,414,054,562 $719 -8.13% 5.61% -10.86%
529 Ethereum Gold ETG $131,838 $0.031958 4,125,358 $188,389 -16.09%
530 RevolverCoin XRE $127,759 $0.005756 22,194,329 $593 -2.61% -4.93% -3.70%
531 BERNcash BERN $119,283 $0.001675 71,234,301 $714 -2.60% -2.93% -1.33%
532 TajCoin TAJ $111,065 $0.014750 7,529,608 $22,878 2.68% -15.88% 194.38%
533 Falcoin FAL $110,811 $0.563160 196,766 $43,033 -5.21% 9.95% -75.85%
534 iDice ICE $110,237 $0.070169 1,571,013 $1,166 -2.51% -58.27% -60.83%
535 CryptoWorldX … CWXT $108,365 $0.001888 57,385,690 $2,799 -2.37% -7.15% -84.15%
536 BoostCoin BOST $107,212 $0.009043 11,855,487 $594 -2.63% -0.10% 83.47%
537 BitQuark BTQ $105,851 $0.014793 7,155,671 $632 -2.61% -2.36% 249.58%
538 CacheCoin CACH $100,497 $0.023956 4,195,132 $1,186 -2.63% -0.10% 1.29%
539 Crypto CTO $99,642 $0.008564 11,634,857 $711 76.28% 48.88% -17.56%
540 OctoCoin 888 $94,968 $0.001900 49,988,660 $508 -1.86% -6.18% -23.56%
541 Ripto Bux RBX $94,896 $0.000249 381,236,123 $729 -2.18% -16.83% -42.73%
542 ExchangeN EXN $94,618 $0.018552 5,100,000 $29,439 -23.58% -27.36%
543 RonPaulCoin RPC $77,857 $0.088116 883,575 $19,623 -2.62% -21.30% 89.84%
544 bitEUR BITEUR $76,219 $1.26 60,466 $1,607 0.72% 3.33% 1.99%
545 DROXNE DRXNE $73,049 $0.001198 60,987,311 $693 -2.63% -19.20% -14.79%
546 PayCon CON $72,911 $0.003164 23,042,604 $864 -2.58% -16.23% -16.15%
547 HealthyWormCoin WORM $72,354 $0.000659 109,830,777 $512 -2.61% -8.42% -9.06%
548 BitcoinFast BCF $70,502 $0.016865 4,180,474 $937 -2.15% -15.22% -25.21%
549 Coimatic 2.0 CTIC2 $66,242 $0.006823 9,708,000 $4,840 -2.06% 12.00% 80.80%
550 Rimbit RBT $65,241 $0.000565 115,499,623 $785 2.03% -1.27% 7.31%
551 ReeCoin REE $63,564 $0.000025 2,560,000,000 $1,713 -18.71% -14.89% -55.20%
552 DIBCOIN DIBC $61,387 $0.012277 5,000,000 $780 -2.61% -9.08% -19.76%
553 SixEleven 611 $61,013 $0.143021 426,604 $2,073 -1.97% 5.31% 6.96%
554 Tristar Coin TSTR $60,223 $0.011978 5,027,857 $7,168 -2.61% -2.06% -29.96%
555 Litecoin Plus LCP $56,645 $0.106962 529,581 $1,461 -2.40% -1.35% -2.57%
556 GuccioneCoin GCC $55,885 $0.002755 20,285,537 $578 -2.61% -24.66% -32.71%
557 MustangCoin MST $55,007 $0.087265 630,343 $1,068 -2.61% -21.46%
558 Marijuanacoin MAR $53,151 $0.039454 1,347,164 $524 -10.70% -3.06% -9.75%
559 Asiadigicoin ADCN $49,277 $0.001977 24,931,054 $1,007 -2.63% -21.67% -20.79%
560 Coinonat CXT $44,225 $0.005129 8,623,200 $1,054 -2.59% -7.67% -9.52%
561 Virtacoinplus XVP $43,575 $0.004770 9,134,750 $2,143 -15.61% -37.34% -91.60%
562 Eryllium ERY $43,023 $0.008778 4,901,113 $1,845 -29.01% -14.92% -17.94%
563 CampusCoin CMPCO $41,615 $0.000289 144,067,527 $677 -2.77% -15.20% -20.19%
564 FlavorCoin FLVR $38,799 $0.001857 20,898,106 $784 -2.63% -0.03% -19.06%
565 Neuro NRO $32,245 $0.001078 29,912,301 $640 -2.61% -25.07% -22.42%
566 Destiny DES $31,046 $0.019404 1,600,000 $543 -2.63% -1.33% 13.41%
567 Cashcoin CASH $29,377 $0.001078 27,251,500 $1,928 -2.63% 44.51%
568 Kronecoin KRONE $28,102 $0.010587 2,654,356 $1,286 -7.11% 1.91% -35.35%
569 WalletBuilder… WBC $24,645 $1.32 18,705 $6,306 -1.81% 19.11% 17.73%
570 Solarflarecoin SFC $22,817 $0.001620 14,083,450 $796 -2.44% -49.86% -26.20%
571 CrevaCoin CREVA $19,629 $0.000539 36,390,750 $3,292 -3.14% -26.29% -43.03%
572 LiteCoin Ultra LTCU $12,503 $0.015624 800,202 $2,012 -4.15% -26.98% -50.56%
573 Veros VRS $11,173 $0.000023 486,609,040 $20,280 8.37% -61.84% -1.77%
574 Dix Asset DIX $10,817 $1.1e-07 100,000,000,000 $848 0.59% 30.60% 30.78%
575 Sojourn SOJ $7,060 $0.014551 485,214 $964 62.08% 35.88% 48.21%
576 LevoPlus LVPS $5,281 $0.004493 1,175,474 $614 -2.61% -8.62% -20.57%
577 LiteBitcoin LBTC $5,198 $0.001630 3,188,280 $620 -2.22% -26.18% -21.47%
578 HarmonyCoin HMC $4,835 $0.011305 427,704 $14,957 -6.92% 15.29% 70.21%
579 Ulatech ULA $3,862 $0.039981 96,601 $6,256 -2.85% 31.36% 330.87%
580 1337 1337 $2,214 $0.000058 38,231,775 $14,903 -2.03% -0.53% -5.93%
581 Digital Money… DMB $805 $0.001912 421,300 $1,809 -2.61% -28.08% -38.80%
582 AppleCoin APW $71 $0.001377 51,622 $27,092 -19.04% -7.27% -38.06%
583 Sprouts SPRTS $48,773,210 $0.000059 822,614,244,312 LowVol -2.64% 1.60% 142.24%
584 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.39% 348.33%
585 Ecobit ECOB $7,242,178 $0.016295 444,444,444 LowVol -2.63% -0.66% -12.65%
586 Stakecoin STCN $4,312,240 $1.08 4,000,000 LowVol -2.63%
587 OracleChain OCT $4,237,200 $0.141240 30,000,000 LowVol -0.30% -5.58% 0.71%
588 Prospectors Gold PGL $4,187,217 $0.064918 64,500,000 LowVol -5.42% -38.40% -51.27%
589 Visio VISIO $2,550,101 $0.050207 50,791,952 LowVol -2.31% -5.89% -40.04%
590 REX REX $2,439,137 $0.281631 8,660,756 LowVol 0.25% 67.69% 16.50%
591 Ixcoin IXC $2,322,394 $0.110595 20,999,088 LowVol -3.18% 50.13% 60.20%
592 BunnyCoin BUN $2,148,644 $0.000021 102,137,879,014 LowVol -40.90% -5.56% 1269.52%
593 AsiaCoin AC $2,011,191 $0.001874 1,073,092,882 LowVol -0.52% 14.91% -17.71%
594 CageCoin CAGE $1,852,564 $0.000018 101,168,328,395 LowVol -2.71% -42.35% 851.08%
595 Bitpark Coin BPC $1,396,913 $0.018625 75,000,000 LowVol -2.61% -3.68% -21.02%
596 Link Platform LNK $1,371,063 $28.86 47,503 LowVol -1.57% 18.25% -8.67%
597 MetalCoin METAL $1,207,031 $0.015691 76,925,527 LowVol -2.62% 48.72% 62.76%
598 Kobocoin KOBO $1,049,259 $0.042480 24,700,248 LowVol 79.51% 125.27% 71.97%
599 FedoraCoin TIPS $973,884 $0.000002 443,168,182,458 LowVol -2.32% -51.84% 24.09%
600 FuckToken FUCK $949,399 $0.018473 51,393,048 LowVol 0.16% 22.55% 23.72%
601 SwapToken TOKEN $917,535 $0.000060 15,320,585,365 LowVol -2.61% -0.10% 35.47%
602 Infinitecoin IFC $900,535 $0.000010 90,596,274,910 LowVol -0.82% -29.31% -26.76%
603 ShadowCash SDC $889,743 $0.132894 6,695,133 LowVol -2.63% 1.41% -13.84%
604 TeslaCoin TES $875,094 $0.011952 73,220,429 LowVol -0.64% -19.42% 19.07%
605 UFO Coin UFO $825,841 $0.000240 3,447,383,762 LowVol 29.83% 25.28% 29.02%
606 Megacoin MEC $821,734 $0.022794 36,049,662 LowVol -4.16% 0.31% -1.76%
607 SmartCoin SMC $797,725 $0.034098 23,395,262 LowVol -4.95% -5.20% 18.85%
608 Zetacoin ZET $774,644 $0.004642 166,862,092 LowVol -2.36% -3.68% -1.70%
609 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
610 Bitz BITZ $744,368 $0.373887 1,990,891 LowVol -2.61% -0.10% -66.80%
611 FIMKrypto FIMK $691,125 $0.001198 577,004,618 LowVol -8.51% -0.10% -4.01%
612 CryptCoin CRYPT $662,199 $0.109298 6,058,653 LowVol -2.63% -1.68% -14.95%
613 HitCoin HTC $658,558 $0.000060 10,996,318,099 LowVol -2.62% -0.10% -47.82%
614 Greencoin GRE $657,836 $0.000190 3,462,912,641 LowVol -3.71% 117.08% 16.32%
615 Monster Byte MBI $655,992 $0.038994 16,822,736 LowVol -6.17% -21.97% -25.93%
616 BritCoin BRIT $624,546 $0.029365 21,268,092 LowVol -2.63% -44.72% -23.88%
617 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -0.10% -4.54%
618 Bowhead AHT $600,239 $0.075030 8,000,000 LowVol -2.44% 11.65% -46.17%
619 Carboncoin CARBON $585,182 $0.000038 15,392,000,538 LowVol 25.81% 101.86% -33.74%
620 Ultimate Secu… USC $577,292 $0.055814 10,343,113 LowVol -2.35% 86.21% -8.15%
621 InPay INPAY $571,341 $0.057134 10,000,000 LowVol -2.61% -58.47% -62.77%
622 NobleCoin NOBL $553,061 $0.000240 2,308,690,351 LowVol -2.62% -7.79% -3.04%
623 Canada eCoin CDN $548,112 $0.005627 97,415,544 LowVol -3.82% -0.35% -7.56%
624 StarCredits STRC $545,202 $0.121156 4,500,000 LowVol -2.63% -10.18% -5.18%
625 RussiaCoin RC $540,170 $0.065743 8,216,446 LowVol -7.59% -31.64% 16.50%
626 UltraCoin UTC $535,650 $0.012100 44,268,989 LowVol -1.16% -6.56% 4.59%
627 KekCoin KEK $534,852 $0.052103 10,265,190 LowVol -4.03% -19.78% -35.24%
628 GCoin GCN $528,903 $0.000004 145,753,835,000 LowVol -5.73% -82.69% 17.59%
629 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.94%
630 NetCoin NET $516,243 $0.000656 787,126,712 LowVol -2.92% -11.29% -1.55%
631 Etheriya RIYA $499,255 $0.315678 1,581,531 LowVol -6.54% -43.45% -19.47%
632 Casino CASINO $494,849 $0.494849 1,000,000 -11.73%
633 DigitalDevelo… DDF $475,429 $0.092888 5,118,307 LowVol -3.16% -8.71% -17.68%
634 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol -0.02% 6.72% -4.42%
635 GAIA GAIA $469,107 $0.019464 24,101,381 LowVol -2.63% 33.07% 107.93%
636 Orbitcoin ORB $465,799 $0.152295 3,058,531 LowVol -2.25% -12.69% 19.63%
637 Pandacoin PND $446,046 $0.000014 32,514,916,898 LowVol -0.62% -15.42% -62.00%
638 BTSR BTSR $435,595 $0.132591 3,285,250 LowVol 0.41% -0.01% 1.59%
639 iTicoin ITI $429,197 $13.41 32,000 LowVol -1.53% -32.76% -35.13%
640 Universal Cur… UNIT $409,170 $0.031363 13,046,431 LowVol -2.62% -4.99% 336.19%
641 Unitus UIS $407,003 $0.008699 46,785,866 LowVol -3.59% -14.41% -10.05%
642 Veltor VLT $402,445 $0.725316 554,855 LowVol -2.62% -0.10% 1.09%
643 HoboNickels HBN $396,842 $0.006648 59,696,358 LowVol -2.63% -0.99% -1.39%
644 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.26% 2.34% -12.48%
645 FuelCoin FC2 $371,118 $0.003653 101,586,282 LowVol -2.63% 9.19% 43.20%
646 Newbium NEWB $355,114 $0.007102 50,000,000 LowVol -2.31% -7.32% 27.33%
647 I0Coin I0C $351,865 $0.016769 20,983,175 LowVol -2.61% 0.27% 0.59%
648 GlobalCoin GLC $351,272 $0.005390 65,171,010 LowVol -2.63% -6.98%
649 Zero ZER $349,207 $0.198772 1,756,820 LowVol -2.61% -0.87% -7.97%
650 Stress STS $348,000 $0.000616 565,134,332 LowVol
651 Rubies RBIES $347,434 $0.033358 10,415,252 LowVol -2.63% 0.26% -7.31%
652 Phoenixcoin PXC $318,233 $0.005190 61,322,185 LowVol -2.39% -4.78% 13.30%
653 BitAsean BAS $309,304 $0.061861 5,000,000 LowVol -2.54% 42.73% 176.69%
654 Opal OPAL $302,592 $0.019983 15,142,382 LowVol -0.35% 44.30% -47.91%
655 OHM OHM $297,196 $0.010181 29,190,983 LowVol -2.61% -27.57% 9.31%
656 Scorecoin SCORE $296,400 $0.009767 30,346,591 LowVol -2.65% -6.58% -28.58%
657 Goodomy GOOD $289,132 $0.000655 441,349,000 LowVol -2.60% -15.90% -9.32%
658 AurumCoin AU $282,120 $0.952413 296,216 LowVol -2.14% -1.76% 3.80%
659 TagCoin TAG $267,430 $0.046112 5,799,610 LowVol -2.63% 4.45% -39.39%
660 BTCtalkcoin TALK $265,893 $0.004072 65,290,635 LowVol -2.63% 8.64% -12.32%
661 Devcoin DVC $248,397 $0.000017 14,911,007,500 LowVol -0.47% -11.06% -22.08%
662 SwagBucks BUCKS $247,930 $0.844773 293,487 LowVol -2.61% 0.17% -33.10%
663 Pesobit PSB $246,314 $0.007366 33,437,753 LowVol -2.61% -0.10% 9.82%
664 Titcoin TIT $240,213 $0.004814 49,898,202 LowVol -2.29% -10.81% -14.23%
665 HOdlcoin HODL $235,718 $0.001677 140,568,845 LowVol -2.60% -3.54% -2.59%
666 Prototanium PR $235,313 $1.20 195,582 LowVol -3.42% 0.44% 23.12%
667 DAS DAS $234,106 $0.090233 2,594,458 LowVol -20.17% -20.99% -49.91%
668 CryptoForecast CFT $233,871 $0.005084 46,000,000 LowVol -2.51% -3.31% 58.65%
669 GoldReserve XGR $231,384 $0.013475 17,171,382 LowVol -2.63% 24.90% 93.90%
670 Flycoin FLY $228,701 $1.08 210,806 LowVol -2.63% 17.46%
671 Swing SWING $222,258 $0.084497 2,630,352 LowVol -2.57% -0.34% -13.38%
672 Valorbit VAL $217,343 $0.000055 3,949,308,429 LowVol
673 PlatinumBAR XPTX $211,341 $0.627039 337,046 LowVol 20.22% 20.57% -21.78%
674 Kayicoin KAYI $211,007 $0.000743 284,025,576 LowVol -1.66% -31.98% -15.76%
675 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.48% 2.10% -3.91%
676 iCoin ICN $205,474 $0.007067 29,075,556 LowVol -2.63% -2.94% 14.03%
677 Argentum ARG $204,031 $0.024549 8,311,111 LowVol 45.14% 184.81% 121.46%
678 Bit20 BTWTY $201,164 $197,996 1.016 LowVol 1.09% 6.26% 5.03%
679 LottoCoin LOT $201,066 $0.000014 14,491,014,421 LowVol -2.19% -16.63% 44.39%
680 Universe UNI $199,127 $0.022833 8,720,843 LowVol -6.25% 2.92% -4.44%
681 PureVidz VIDZ $198,910 $0.001588 125,279,775 LowVol -2.58% -16.59% -9.75%
682 UniCoin UNIC $188,235 $0.063659 2,956,903 LowVol 33.57% 37.12% 26.07%
683 LanaCoin LANA $186,888 $0.000228 820,219,017 LowVol -2.59% 16.39% -8.53%
684 PayCoin XPY $186,740 $0.015811 11,811,019 LowVol 10.58% 29.15% 72.20%
685 CorgiCoin CORG $186,584 $0.000149 1,251,855,418 LowVol -3.75% 14.08% 151.81%
686 Francs FRN $186,078 $0.048119 3,867,080 LowVol -1.30% 8.57% -10.68%
687 Coin(O) CNO $185,666 $0.001766 105,150,376 LowVol 1.57%
688 Bottlecaps CAP $184,724 $0.000968 190,828,248 LowVol 2.91% 15.34% 6.17%
689 The Cypherfunks FUNK $184,428 $0.000004 46,022,932,499 LowVol 0.09% 3.81% 2.54%
690 WayGuide WAY $179,740 $0.001797 100,040,708 LowVol -2.61% 4.49%
691 KiloCoin KLC $176,342 $0.000898 196,297,971 LowVol -2.63% -0.10% 8.52%
692 VirtualCoin VC $176,000 $0.017488 10,064,287 LowVol -2.62% 151.48%
693 SproutsExtreme SPEX $171,678 $0.000060 2,866,607,586 LowVol -2.61% -0.10% 4.42%
694 Darsek KED $168,950 $0.012756 13,244,313 LowVol -2.61% -16.43% -9.66%
695 Honey HONEY $166,387 $0.601296 276,714 LowVol -1.24% -20.95% -14.46%
696 Wyvern WYV $166,099 $0.101811 1,631,446 LowVol -0.14% 8.34% -26.23%
697 bitSilver BITSILVER $161,069 $18.26 8,820 LowVol 1.02% 5.35% 6.54%
698 Slimcoin SLM $156,553 $0.010481 14,937,439 LowVol -2.61% -28.35% -8.68%
699 Mineum MNM $156,156 $0.016548 9,436,367 LowVol -9.34% -12.14% -30.56%
700 Cypher CYP $155,915 $0.024495 6,365,285 LowVol -2.63% 0.39%
701 LiteBar LTB $155,209 $0.202811 765,287 LowVol -2.62% -33.90% -13.70%
702 Shadow Token SHDW $154,795 $0.022114 7,000,000 LowVol -2.31% -31.93% -64.08%
703 FlutterCoin FLT $154,383 $0.000479 322,214,524 LowVol -22.09% -22.99% -14.54%
704 Tigercoin TGC $151,228 $0.003474 43,536,800 LowVol -2.63% -0.10% 16.80%
705 Truckcoin TRK $151,145 $0.001018 148,454,670 LowVol -11.12% -17.51% -22.17%
706 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.50% 5.00%
707 Cryptojacks CJ $143,953 $0.000354 406,568,581 LowVol -2.53% -12.24% -11.24%
708 Ratecoin XRA $142,486 $0.001265 112,597,740 LowVol 2.34% -11.38% -21.93%
709 Nyancoin NYAN $142,339 $0.000451 315,862,609 LowVol -2.60% 0.65% -12.63%
710 Flaxscript FLAX $141,951 $0.025445 5,578,706 LowVol -2.60% 18.62% 29.32%
711 Cannacoin CCN $141,480 $0.030106 4,699,368 LowVol -2.28% -4.08% 15.10%
712 Guncoin GUN $138,694 $0.000716 193,711,378 LowVol -2.56% -4.55% 8.01%
713 KushCoin KUSH $137,943 $0.025331 5,445,516 LowVol -2.43% -12.31% 2.64%
714 GoldBlocks GB $137,787 $0.009096 15,148,826 LowVol -4.10% 9.10% -0.54%
715 FUNCoin FUNC $136,559 $0.023349 5,848,581 LowVol 9.38% 7.28% 28.97%
716 Grantcoin GRT $135,485 $0.003174 42,684,334 LowVol -2.62% -19.78% 18.63%
717 Smoke SMOKE $135,257 $0.010109 13,379,987 LowVol 1.14% 21.98% -3.16%
718 Cannation CNNC $134,002 $0.054101 2,476,893 LowVol -2.61% 8.48% 14.59%
719 Acoin ACOIN $128,641 $0.105436 1,220,085 LowVol -2.61% -2.80% -10.50%
720 Theresa May Coin MAY $127,959 $0.005819 21,989,800 LowVol 4.38% -9.92% -4.96%
721 Elcoin EL $126,731 $0.011306 11,208,967 LowVol -1.75% -12.73% -36.01%
722 Blakecoin BLC $124,825 $0.008254 15,122,697 LowVol 4.07% 6.86% -2.14%
723 bitGold BITGOLD $124,415 $1382.86 89.9694 LowVol 0.86% 2.74% 1.56%
724 BigUp BIGUP $124,261 $0.000059 2,097,659,150 LowVol 0.32% -3.67% 0.54%
725 Joulecoin XJO $123,179 $0.003615 34,069,996 LowVol -3.30% -12.02% 9.22%
726 PetroDollar XPD $120,818 $0.001888 63,993,275 LowVol -2.59% -23.50% 32.92%
727 Evil Coin EVIL $115,790 $0.005508 21,020,383 LowVol 1.74% 4.79% 6.99%
728 GameUnits UNITS $113,326 $0.032631 3,472,983 LowVol -2.61% 1.57% 40.50%
729 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
730 Jin Coin JIN $110,296 $0.011199 9,848,485 LowVol -2.63% -32.70% -14.93%
731 EMoneyPower EMP $110,196 $0.011978 9,200,000 LowVol -2.61% -21.33% -79.07%
732 GoldPieces GP $109,960 $0.090119 1,220,161 LowVol -2.62% -8.47% -12.06%
733 Joincoin J $109,852 $0.044867 2,448,402 LowVol -2.23% -0.53% -7.80%
734 QuazarCoin QCN $108,607 $0.017967 6,044,911 LowVol 16.84% -4.41% 1.09%
735 Yacoin YAC $107,091 $0.000898 119,210,183 LowVol -2.62% -6.34% 4.38%
736 QubitCoin Q2C $104,005 $0.000419 248,089,719 LowVol -2.62% -22.30% -33.97%
737 Sativacoin STV $102,884 $0.014521 7,085,078 LowVol -0.61% 21.73% 34.28%
738 KibiCoin KIC $102,086 $0.006944 14,701,000 LowVol -2.56% -2.45% -6.53%
739 Zurcoin ZUR $101,968 $0.001198 85,130,787 LowVol 29.83% 30.37% -9.79%
740 PX PX $100,569 $0.001090 92,302,742 LowVol -2.61% 91.64% 213.40%
741 C-Bit XCT $99,794 $0.000635 157,223,250 LowVol -2.61% 1.91% -30.05%
742 Coin2.1 C2 $99,549 $0.000996 99,976,323 LowVol -2.61% 3.81% -10.85%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 Elementrem ELE $98,284 $0.003833 25,642,088 LowVol -2.61% -13.60% -8.99%
745 Evotion EVO $98,269 $0.031412 3,128,357 LowVol -2.53% -5.52% -5.93%
746 GlobalBoost-Y BSTY $97,942 $0.007581 12,918,718 LowVol -2.67% -11.89% -18.84%
747 Emerald Crypto EMD $97,332 $0.005091 19,117,129 LowVol -2.62% -12.83% -23.62%
748 Catcoin CAT $95,913 $0.015811 6,066,350 LowVol -2.63% -1.04% 25.63%
749 Dollarcoin DLC $95,325 $0.010468 9,106,714 LowVol -2.61% -17.25% -15.27%
750 Franko FRK $95,319 $0.102409 930,767 LowVol -5.28%
751 PRCoin PRC $92,537 $0.006528 14,175,600 LowVol -2.61% -6.93% 17.69%
752 AntiBitcoin ANTI $88,908 $0.005091 17,465,159 LowVol -2.63% 7.45% 3.59%
753 020LondonCoin 020 $88,615 $5.7e-07 156,615,570,248 LowVol -0.82% -7.43% -10.32%
754 Digitalcoin DGC $87,983 $0.003262 26,970,799 LowVol -2.49% 1.41% -4.18%
755 EcoCoin ECO $86,828 $0.083385 1,041,293 LowVol -2.30% -13.10% -23.25%
756 Bitcoin Planet BTPL $86,709 $0.016457 5,268,721 LowVol 44.95% 39.37% -60.20%
757 Shilling SH $84,717 $0.002216 38,231,775 LowVol -2.61% -47.94% -47.37%
758 TittieCoin TTC $83,515 $0.000066 1,259,816,434 LowVol -0.42% -14.57% -38.65%
759 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.06% 6.61%
760 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 1.89% 6.44%
761 SecureCoin SRC $82,759 $0.010181 8,128,646 LowVol -2.63% 10.46%
762 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.54%
763 X-Coin XCO $81,753 $0.006601 12,384,976 LowVol -4.41% -29.88% -28.63%
764 Pascal Lite PASL $81,531 $0.022039 3,699,350 LowVol -2.61% 18.98% -8.31%
765 Aricoin ARI $80,226 $0.000572 140,262,505 LowVol 3.94% 19.79% 3.59%
766 AquariusCoin ARCO $78,492 $0.055049 1,425,848 LowVol -22.18% -15.71% -13.12%
767 Chronos CRX $78,169 $0.001060 73,729,962 LowVol -5.07% -17.09% 7.94%
768 PonziCoin PONZI $77,098 $0.089534 861,099 LowVol -2.61% -4.75% 4.37%
769 Gapcoin GAP $76,843 $0.006529 11,768,703 LowVol -2.11% -17.29% -17.55%
770 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.09% -2.29%
771 DT Token DRACO $74,529 $0.000838 88,888,888 LowVol -2.61% -41.72% -60.04%
772 ParallelCoin DUO $74,215 $0.246113 301,548 LowVol -2.49% -14.09% -31.82%
773 GPU Coin GPU $72,260 $0.001785 40,477,042 LowVol -2.63% -24.78% -14.83%
774 NeuroDAO NDAO $71,709 $0.413234 173,532 LowVol -2.61% -8.61% -27.27%
775 RedCoin RED $71,012 $0.000958 74,107,896 LowVol -2.63% -6.05% -4.14%
776 GlobalToken GLT $70,501 $0.002813 25,065,900 LowVol -2.62% -5.63% -17.20%
777 Prime-XI PXI $69,445 $0.004062 17,095,455 LowVol -3.01% -8.10% -26.46%
778 Spots SPT $69,327 $0.003094 22,406,021 LowVol -2.55% -14.58% -12.62%
779 300 Token 300 $68,273 $227.58 300 LowVol -2.61% -5.62% 2.07%
780 IslaCoin ISL $67,719 $0.044737 1,513,704 LowVol -2.63% -3.33%
781 Tattoocoin (S… TSE $67,298 $0.000744 90,421,856 LowVol -2.61% 11.50% -29.33%
782 Artex Coin ATX $66,516 $0.003542 18,781,750 LowVol -1.64% 50.75% 69.47%
783 SpaceCoin SPACE $64,342 $0.003220 19,984,313 LowVol 0.25% -7.07% -32.71%
784 Halcyon HAL $63,087 $0.012277 5,138,545 LowVol -2.62% -27.63% -8.19%
785 Eurocoin EUC $61,397 $0.005024 12,219,578 LowVol -2.61% -3.95% -11.67%
786 ICOBID ICOB $61,205 $0.000577 106,082,162 LowVol -2.58% 6.28% -8.65%
787 Global Tour Coin GTC $60,749 $0.002036 29,833,902 LowVol -2.61% -2.95% -11.29%
788 Independent M… IMS $59,001 $0.010989 5,368,934 LowVol -2.58% -0.87% 6.02%
789 ChanCoin 4CHN $58,622 $0.008777 6,679,021 LowVol -2.53% -45.94% -12.96%
790 Bitcurrency BTCR $58,605 $0.000346 169,598,616 LowVol 0.37% -42.81% -49.67%
791 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.51%
792 Vector VEC2 $56,343 $0.003429 16,430,495 LowVol -25.32%
793 Marscoin MARS $56,308 $0.001991 28,279,074 LowVol -2.43% -14.89% -25.16%
794 Master Swiscoin MSCN $55,998 $0.001277 43,845,120 LowVol -2.48% -2.16% 15.37%
795 MTMGaming MTM $55,466 $0.018489 2,999,967 LowVol -2.50% -25.73% -25.16%
796 Pulse PULSE $54,612 $0.003819 14,298,972 LowVol -1.93% -30.89% 12.27%
797 Uro URO $54,229 $0.044917 1,207,310 LowVol -2.63% -0.23% 4.15%
798 Allion ALL $53,463 $0.008624 6,199,359 LowVol -2.61% -2.70% 5.28%
799 Unrealcoin URC $52,165 $0.007426 7,024,402 LowVol -2.62% -15.03% -24.08%
800 ARbit ARB $51,283 $0.006836 7,501,600 LowVol 2.74% -29.09%
801 Debitcoin DBTC $51,206 $0.002845 17,999,441 LowVol -7.47% -14.19% -7.01%
802 Kittehcoin MEOW $51,113 $0.000002 23,905,669,976 LowVol -41.62% 10.85% 7.76%
803 Quatloo QTL $50,902 $0.006607 7,704,514 LowVol -2.61% -12.73% -19.89%
804 SecretCoin SCRT $50,397 $0.011918 4,228,672 LowVol -2.62% -30.97%
805 BillaryCoin BLRY $50,078 $0.005570 8,991,253 LowVol -2.60% 0.32%
806 MiloCoin MILO $49,167 $0.004557 10,789,954 LowVol -2.61% 105.44% 55.95%
807 BeaverCoin BVC $48,272 $0.015495 3,115,258 LowVol -2.61% -0.18% -3.47%
808 Philosopher S… PHS $47,428 $0.019524 2,429,219 LowVol 20.89% 26.23%
809 BumbaCoin BUMBA $46,821 $0.002096 22,337,174 LowVol -2.61% -30.07% -35.89%
810 Money $$$ $46,722 $0.001018 45,887,218 LowVol -2.63% -3.76% -11.37%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.22% -52.67%
812 Useless Ether… UET $45,240 $0.011408 3,965,716 LowVol -13.12% -7.51% -23.94%
813 WARP WARP $44,734 $0.040844 1,095,224 LowVol -2.63% -8.58% -5.45%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.31% -50.72%
815 G3N G3N $43,476 $0.005749 7,561,891 LowVol -2.61% -0.77% 2.52%
816 BipCoin BIP $42,295 $0.025992 1,627,261 LowVol -2.63% -10.81% -26.88%
817 CompuCoin CPN $42,259 $0.002154 19,615,019 LowVol 0.19% -10.79% -22.03%
818 Kurrent KURT $41,810 $0.004215 9,919,485 LowVol 10.92% 47.39% -26.25%
819 MindCoin MND $41,327 $0.003294 12,546,625 LowVol -2.63% -15.47% -10.03%
820 Jewels JWL $41,094 $0.002036 20,181,636 LowVol -2.61% -0.10% 4.94%
821 Braincoin BRAIN $40,813 $0.004132 9,876,376 LowVol -2.63% -5.57% -19.99%
822 AgrolifeCoin AGLC $40,807 $0.005989 6,813,849 LowVol -2.63% -9.18% -26.23%
823 PopularCoin POP $38,133 $0.000011 3,372,875,244 LowVol -0.06% -23.42% 3.29%
824 JobsCoin JOBS $38,096 $0.000359 106,019,270 LowVol -2.63% -0.10% -8.36%
825 Steps STEPS $37,925 $0.002036 18,625,017 LowVol -2.62% -0.10%
826 Blackstar BSTAR $37,778 $0.000060 630,795,971 LowVol -2.63% -0.18% 4.37%
827 Comet CMT $37,483 $0.042944 872,830 LowVol -2.75% -4.52% -15.92%
828 SoonCoin SOON $37,319 $0.002994 12,462,620 LowVol -2.63% -0.10% -10.03%
829 PLNcoin PLNC $36,845 $0.002156 17,089,600 LowVol -2.63% -24.86%
830 LeaCoin LEA $36,151 $0.000120 302,022,290 LowVol -2.56% 0.22% 32.81%
831 ZetaMicron ZMC $35,954 $0.000060 600,344,291 LowVol -2.63% -0.10% 4.37%
832 SOILcoin SOIL $35,620 $0.006247 5,702,048 LowVol -2.47% -25.91% -6.83%
833 Vault Coin VLTC $35,377 $0.001173 30,170,270 LowVol -4.15% -6.40% -25.11%
834 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.62% -7.34%
835 NevaCoin NEVA $35,096 $0.015160 2,315,025 LowVol -2.61% -19.94% -23.66%
836 Zayedcoin ZYD $34,028 $0.005450 6,243,840 LowVol -2.62% -4.31% -18.13%
837 Photon PHO $33,644 $0.000002 19,820,432,786 LowVol -0.86% -30.57% -10.91%
838 AllSafe ASAFE2 $32,957 $0.004104 8,030,000 LowVol -1.83% -24.29% -41.37%
839 Metal Music Coin MTLMC3 $32,813 $0.000412 79,719,140 LowVol -3.08% -13.59% -9.56%
840 Ammo Rewards AMMO $32,606 $0.000419 77,777,777 LowVol -2.61% 16.55% -39.81%
841 GameBet Coin GBT $31,835 $0.001497 21,262,780 LowVol -2.63% -13.88% -10.03%
842 CoExistCoin COXST $31,124 $0.001148 27,100,000 LowVol -2.44% 0.91% -57.20%
843 Digital Rupees DRS $30,591 $0.000060 510,802,961 LowVol -2.61% -50.05% -51.36%
844 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 1.42% 5.95%
845 VIP Tokens VIP $29,987 $0.000359 83,450,403 LowVol -2.62% -0.10% 18.81%
846 BitCoal COAL $29,645 $0.006588 4,500,000 LowVol -2.61% -2.46% -12.64%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.37% 4.04%
848 Gold Pressed … GPL $29,180 $0.119119 244,964 LowVol 7.19% 27.38% -37.16%
849 CHNCoin CNC $28,409 $0.000659 43,123,719 LowVol -2.62% 38.38% 13.68%
850 Tradecoin TRADE $28,389 $0.004372 6,493,575 LowVol -2.63% -8.84% -23.66%
851 Qibuck Asset QBK $27,867 $0.016673 1,671,379 LowVol -2.32% 21.67%
852 BenjiRolls BENJI $27,793 $0.001374 20,230,095 LowVol -16.37% -16.10% -27.19%
853 KingN Coin KNC $27,643 $13.77 2,007 LowVol -2.61% -1.83% 57.51%
854 Luna Coin LUNA $27,470 $0.017398 1,578,898 LowVol -2.42% -21.34% -13.78%
855 Hexx HXX $26,951 $0.018476 1,458,745 LowVol -1.53% -34.02% -33.84%
856 Impact IMX $26,234 $0.000240 109,508,894 LowVol -2.63% 33.20% 4.32%
857 BiosCrypto BIOS $26,187 $0.001258 20,821,709 LowVol -2.61% -16.08% -28.47%
858 CryptoEscudo CESC $25,891 $0.000180 144,105,100 LowVol -2.63% -25.07% -41.81%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol -0.07% 2.51% -21.96%
860 Cabbage CAB $25,019 $0.002383 10,499,996 LowVol -4.71% 15.94% 28.76%
861 BowsCoin BSC $24,597 $0.004432 5,550,102 LowVol -2.61% -2.72% 8.41%
862 JIO Token JIO $24,455 $0.012816 1,908,128 LowVol -2.60% 5.32% 30.72%
863 Doubloon BOAT $24,438 $0.001318 18,547,845 LowVol 2.02% -54.80% -25.26%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 Ride My Car RIDE $24,262 $0.000240 101,276,976 LowVol -2.61% -0.08% -19.09%
866 Orlycoin ORLY $24,142 $0.000659 36,646,779 LowVol -2.63% -35.49%
867 MACRON MCRN $24,041 $0.000060 401,421,401 LowVol -2.61% -55.67% -58.28%
868 Beatcoin XBTS $23,999 $0.015740 1,524,686 LowVol -16.03% 30.63% 24.97%
869 DAPPSTER DLISK $23,956 $0.000240 100,000,000 LowVol -2.61%
870 Litecred LTCR $23,920 $0.000791 30,227,750 LowVol -2.61% 87.20% 4.06%
871 SongCoin SONG $23,292 $0.000715 32,565,300 LowVol -2.58% 8.86% -10.97%
872 AnarchistsPrime ACP $23,162 $0.005270 4,394,874 LowVol -6.83% -1.80% -5.49%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -53.50% -49.18%
874 CRTCoin CRT $22,788 $0.287467 79,270 LowVol -2.63% -0.10% 4.37%
875 Virtacoin VTA $21,883 $0.000004 5,201,310,113 LowVol -61.90% -92.34% -5.36%
876 EGO EGO $21,560 $0.000359 60,000,001 LowVol -2.63%
877 BlazeCoin BLZ $21,334 $0.000035 608,557,394 LowVol -0.65% -13.96% -10.05%
878 ImpulseCoin IMPS $20,612 $0.001018 20,245,510 LowVol -2.62% -0.10%
879 Wexcoin WEX $19,628 $0.076478 256,652 LowVol 12.00% 49.56% 1.82%
880 Printerium PRX $19,175 $0.001622 11,821,728 LowVol -2.61% -27.58%
881 DPAY DPAY $19,055 $0.000240 79,541,001 LowVol -2.61% -20.08% 4.37%
882 VapersCoin VPRC $18,950 $0.000024 780,124,964 LowVol -0.09% -54.62% -43.82%
883 Torcoin TOR $18,936 $0.059889 316,179 LowVol -2.61% -87.58%
884 iBank IBANK $17,349 $0.003833 4,526,324 LowVol -2.63%
885 PosEx PEX $17,190 $0.007007 2,453,240 LowVol -2.61% -6.49% -10.22%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.21%
887 SocialCoin SOCC $16,721 $0.012074 1,384,879 LowVol 1.39% -24.57% -26.68%
888 Antilitecoin ALTC $15,960 $0.000506 31,512,613 LowVol -2.61% 3.12% 4.73%
889 Speedcash SCS $15,838 $0.060488 261,831 LowVol -2.61% 24.11% 9.63%
890 RSGPcoin RSGP $15,743 $9.12 1,726 LowVol -34.67% -27.75% -0.26%
891 Zonecoin ZNE $15,154 $0.005869 2,581,970 LowVol -2.61% 2.49%
892 LetItRide LIR $15,143 $0.000419 36,121,957 LowVol -2.63% -0.10% -12.18%
893 Frazcoin FRAZ $15,073 $0.001797 8,389,572 LowVol -2.63% -11.47% -17.88%
894 Xonecoin XOC $14,589 $0.034736 420,000 LowVol -2.60% -4.17%
895 BioBar BIOB $13,845 $0.015631 885,756 LowVol -2.61% -13.95% -13.24%
896 Magnum MGM $13,155 $0.003414 3,853,626 LowVol -2.63% -33.79% 7.03%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.23% -22.82%
898 Dollar Online DOLLAR $12,459 $0.016529 753,776 LowVol -2.62% 0.27% -6.72%
899 Save and Gain SANDG $12,298 $0.004013 3,064,800 LowVol -2.62% -9.55% -4.48%
900 FuzzBalls FUZZ $11,292 $0.002338 4,829,945 LowVol -2.60% -32.27%
901 OsmiumCoin OS76 $11,137 $0.012457 894,026 LowVol 6.61% -8.86% -31.08%
902 Argus ARGUS $10,526 $0.009166 1,148,324 LowVol 29.63% 23.49% 21.72%
903 BnrtxCoin BNX $10,324 $0.000419 24,632,001 LowVol -2.61% -22.31% -10.48%
904 SydPak SDP $9,875 $0.061925 159,466 LowVol -2.63% 4.78%
905 Concoin CONX $9,422 $0.012660 744,266 LowVol -2.63% -27.71% -44.98%
906 Project-X NANOX $9,374 $119,778 0.078264 LowVol -2.61% -4.35% -35.42%
907 Elysium ELS $9,115 $0.002276 4,005,012 LowVol 8.29% 16.51% 87.73%
908 Bitvolt VOLT $9,051 $0.000599 15,112,554 LowVol 21.73% 24.88%
909 GeertCoin GEERT $7,931 $0.001558 5,091,200 LowVol -6.17% -16.37% 4.50%
910 CCMiner CCM100 $7,794 $0.002319 3,360,417 LowVol -2.50% 16.46% -15.35%
911 Rawcoin XRC $7,768 $0.011020 704,882 LowVol -2.61% -6.07% 15.33%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol -0.03% 2.47% -19.69%
913 BBQCoin BQC $6,081 $0.000120 50,765,854 LowVol -2.63% -0.10% 108.72%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,800 $0.004851 1,195,525 LowVol -2.62% 41.95%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 126.62%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.73% -8.53%
918 BurstOcean OCEAN $4,422 $0.020875 211,827 LowVol -2.32% -4.10%
919 Enigma XNG $3,787 $0.227758 16,627 LowVol -2.61% -6.47% -46.36%
920 GeyserCoin GSR $3,559 $0.075941 46,864 LowVol -2.61% -19.29% 10.06%
921 Lex4All LEX $3,273 $0.003273 1,000,000 LowVol -2.50% -4.17% 67.89%
922 Powercoin PWR $2,993 $0.000060 49,983,870 LowVol -2.62% -0.10% 4.20%
923 Californium CF $2,648 $0.023836 111,110 LowVol -2.61% 6.61% -21.61%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.96% -25.50%
925 Ebittree Coin EBT $1,188 $0.000958 1,239,601 LowVol -2.61% -4.44% -47.33%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.22% 3.97%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.35%
928 Abncoin ABN $469 $0.006928 67,700 LowVol -1.56% -35.95% -23.91%
929 Digital Credits DGCS $349 $0.000060 5,826,388 LowVol -2.63% -50.05% -63.87%
930 Environ ENV $226 $0.000002 132,656,584 LowVol -0.82% -95.53% -72.53%
931 CaliphCoin CALC $55 $0.000626 87,140 LowVol -2.63% -19.73% -37.08%
932 SegWit2x (Pre… B2X $984.37 $3,801,470 9.07% 42.70%
933 BitSoar BSR $0.107800 $1,490,750 -14.09% 2.17%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.61% 1.27%
935 Fargocoin FRGC $7.64 $1,083,680 -0.24% -2.10% -3.05%
936 FLiK FLIK $0.117551 $948,263 -3.49% -25.71% -19.38%
937 Tezos (Pre-La… XTZ $1.79 $749,699 1.27% -4.74% -28.17%
938 Kolion KLN $1.61 $388,117 -2.80% -8.70% -17.11%
939 YOYOW YOYOW $0.031228 $212,418 -2.52% -13.76% -9.63%
940 Zeusshield ZSC $0.046505 $194,484 2.81% 1.10% 35.42%
941 Swisscoin SIC $0.000838 $194,346 6.24% 45.11%
942 BitcoinCashSc… BCCS $0.095763 $177,852 10.90%
943 Achain ACT $0.067196 $162,285 -4.83% -1.69% 8.22%
944 Cobinhood COB $0.056685 $156,033 5.42% -2.50% -8.85%
945 Indorse Token IND $0.058399 $144,554 -1.46% -8.22% -44.03%
946 GulfCoin MGC $0.003653 $103,764 -5.72% -7.90% -22.17%
947 Senderon SDRN $0.017218 $101,847 1.48% -16.62% 80.86%
948 Dutch Coin DUTCH $0.000958 $90,599 -11.80% -20.19%
949 MSD MSD $0.017308 $87,068 -1.93% 1.82% -37.07%
950 Sphre AIR XID $0.257185 $75,761 -0.71% -2.32% -11.74%
951 TechShares THS $0.521322 $74,850 -0.89% -5.03% -9.91%
952 UG Token UGT $0.310055 $74,608 0.25% -6.24% -4.87%
953 Infinity Econ… XIN $0.012747 $71,313 0.12% -11.74% -24.97%
954 Golos Gold GBG $0.094728 $64,334 -5.75% -8.51% -16.21%
955 Change CAG $0.198902 $61,869 0.26% -11.97%
956 ClubCoin CLUB $0.419136 $58,519 -2.35% -4.57% -9.89%
957 Ormeus Coin ORME $0.518617 $47,614 -1.40% -4.36% -3.27%
958 Akuya Coin AKY $0.599489 $46,940 -12.94% -40.24%
959 eUSD EUSD $0.009919 $46,785 -1.38%
960 Everus EVR $4.07 $46,060 -2.61% 16.83%
961 Crystal Clear CCT $0.598756 $35,371 -1.67% -13.47% -56.74%
962 Aion AION $0.584980 $34,027 2.82% -2.39%
963 Lazaruscoin LAZ $0.002216 $31,094 -7.61% -5.42% 37.90%
964 Bitcloud BTDX $0.585843 $30,989 -2.60% 9.55% 9.29%
965 Storjcoin X SJCX $0.369336 $27,966 -4.23% -6.12% -26.15%
966 GO! Coin XGOX $0.019943 $27,237 2.89% 12.52%
967 Bitcoin Unlim… BTU $196.96 $22,298 -20.52% -8.99% -44.94%
968 DomRaider DRT $0.049824 $21,521 -11.74% -18.63%
969 RChain RHOC $0.157625 $21,455 16.57% -11.90% -24.18%
970 BuzzCoin BUZZ $0.000308 $18,445 -2.10% -14.34% -14.97%
971 EtherDoge EDOGE $0.001711 $17,222 0.26% 460.56%
972 CORION COR $0.988828 $17,123 -2.63% -3.70% 22.60%
973 DFSCoin DFS $0.028442 $16,443 26.44% 17.63% 26.59%
974 DeusCoin DEUS $0.365323 $16,399 0.71% 1.54% -24.71%
975 Sand Coin SND $1.46 $15,863 0.26% 8.79% -8.97%
976 KexCoin KEXCOIN $14.90 $14,474 -2.62% -0.43% 4.95%
977 Smart Investm… SIFT $2.66 $10,620 0.25% -37.89% -52.11%
978 Flash FLASH $0.004969 $9,968 13.58% 15.14% -0.60%
979 Masternodecoin MTNC $0.101811 $9,727 -4.31% 46.85% 19.28%
980 International… XID $0.004791 $9,563 -2.62% -0.80%
981 Minex MINEX $0.062197 $9,281 11.70% 65.36% -27.37%
982 Pabyosi Coin … PCS $0.096182 $8,686 -2.61% -13.28% -17.23%
983 SIGMAcoin SIGMA $0.055576 $8,050 0.25% -5.11% 24.79%
984 Bastonet BSN $0.001677 $5,857 -5.99% 24.93% -90.26%
985 WA Space WA $0.015511 $5,806 -2.61% -15.15% 3.53%
986 Chronologic DAY $5.64 $5,567 3.38% -12.35% -14.57%
987 Wi Coin WIC $0.006167 $3,744 -9.58% -8.89% -18.99%
988 LLToken LLT $0.093309 $3,696 0.57% 0.14%
989 Wild Crypto WILD $0.073387 $3,302 -17.00% -23.17% -22.33%
990 AdCoin ACC $0.173466 $2,967 -0.51% -12.36% -31.95%
991 Protean PRN $0.000016 $2,451 -1.00% -34.56% -57.67%
992 BRAT BRAT $0.000299 $2,432 -2.69% 16.01% 80.26%
993 Swapcoin SWP $0.206827 $2,360 26.06% 7.48%
994 iQuant IQT $0.233783 $2,262 -4.39% -32.75% -56.99%
995 NamoCoin NAMO $0.000213 $1,983 -0.84% 5.80% -18.23%
996 Gokucoin GOKU $0.015489 $1,754 -3.71% -0.76% 37.68%
997 StrongHands SHND $3.3e-08 $1,751 0.73% -5.91% -21.56%
998 Suretly SUR $2.93 $1,694 0.25% -16.16% -17.69%
999 Bankcoin [email protected] $2.48 $1,607 -6.26% -9.82% 278.87%
1000 HODL Bucks HDLB $0.086240 $1,584 -7.98% -22.53% -7.09%

Phản hồi