Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6054.27 trên tổng giá trị $100,728,371,195

    + Đồng Ethereum (ETH) đang có giá hiện tại $295.65 trên tổng giá trị $28,156,646,204

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202325 trên tổng giá trị $7,795,893,612

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $320.74 trên tổng giá trị $5,358,769,556

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.15 trên tổng giá trị $3,056,134,880

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 827.39% trong 1h qua

    + Đồng Kobocoin (KOBO) đang có giá hiện tại $0.042882 trên tổng giá trị $1,059,203 đã biến động tăng 81.19% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.014853 trên tổng giá trị $7,207 đã biến động tăng 65.43% trong 1h qua

    + Đồng ICO OpenLedger (ICOO) đang có giá hiện tại $5.34 trên tổng giá trị $2,490,098 đã biến động tăng 57.41% trong 1h qua

    + Đồng Peacecoin (PEC) đang có giá hiện tại $0.006847 trên tổng giá trị đã biến động tăng 46.56% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 832.07% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001720 trên tổng giá trị đã biến động tăng 463.53% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 446.59% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.024752 trên tổng giá trị $205,717 đã biến động tăng 186.65% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.043137 trên tổng giá trị $758,131 đã biến động tăng 165.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2264.70% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,193,329 đã biến động tăng 1298.33% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,893,011 đã biến động tăng 869.40% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,009,634 đã biến động tăng 391.71% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,728,371,195 $6054.27 16,637,575 $2,271,660,000 -1.97% 1.43% 5.75%
2 Ethereum ETH $28,156,646,204 $295.65 95,235,771 $419,020,000 1.10% -4.20% -13.99%
3 Ripple XRP $7,795,893,612 $0.202325 38,531,538,922 $127,346,000 -0.29% -5.40% -22.53%
4 Bitcoin Cash BCH $5,358,769,556 $320.74 16,707,675 $133,634,000 -0.26% -2.34% 0.06%
5 Litecoin LTC $3,056,134,880 $57.15 53,475,582 $146,081,000 -0.25% -6.54% -10.21%
6 Dash DASH $2,099,795,934 $275.03 7,634,872 $45,927,600 -1.39% -5.79% -12.82%
7 NEM XEM $1,847,565,000 $0.205285 8,999,999,999 $4,738,280 0.35% -6.80% -2.34%
8 BitConnect BCC $1,531,334,591 $211.82 7,229,551 $11,893,800 -1.99% -0.32% 7.42%
9 Monero XMR $1,331,523,880 $87.32 15,248,278 $28,435,800 0.46% -4.42% -9.05%
10 NEO NEO $1,313,410,000 $26.27 50,000,000 $34,233,800 -0.99% -8.36% -7.30%
11 Ethereum Classic ETC $1,053,738,580 $10.90 96,677,699 $22,455,000 0.55% -3.83% -11.20%
12 IOTA MIOTA $1,031,269,664 $0.371023 2,779,530,283 $19,464,300 -1.47% -7.41% -19.74%
13 Qtum QTUM $781,044,432 $10.61 73,603,584 $60,358,000 0.05% -9.08% -1.66%
14 Cardano ADA $743,360,225 $0.028671 25,927,070,538 $5,792,800 -0.75% -4.18% -13.76%
15 OmiseGO OMG $689,671,629 $7.02 98,312,024 $19,213,000 -0.37% -7.39% -13.63%
16 Lisk LSK $526,140,027 $4.62 113,832,120 $10,052,500 2.00% -7.05% -2.16%
17 Zcash ZEC $517,767,977 $211.56 2,447,381 $39,077,700 0.24% -7.71% -11.67%
18 Stellar Lumens XLM $462,770,162 $0.027898 16,587,814,333 $28,229,200 7.51% 0.60% 52.22%
19 Tether USDT $443,603,973 $1.01 437,061,167 $174,554,000 1.49% 1.05% 1.50%
20 Hshare HSR $361,639,265 $10.71 33,752,008 $12,977,700 -0.13% -0.64% -10.70%
21 Waves WAVES $349,162,000 $3.49 100,000,000 $11,764,700 -1.96% -7.76% -11.46%
22 Bytecoin BCN $275,629,809 $0.001504 183,253,534,612 $713,218 -1.09% 0.45% 5.02%
23 Stratis STRAT $272,623,215 $2.77 98,590,776 $6,063,540 1.84% -10.00% -5.12%
24 Ark ARK $242,190,138 $2.47 97,981,284 $2,164,180 -0.62% -12.88% -17.59%
25 Steem STEEM $228,724,649 $0.936160 244,322,177 $1,096,250 -0.06% -9.05% -11.56%
26 EOS EOS $218,269,513 $0.519978 419,766,824 $6,743,890 0.86% -6.46% -13.29%
27 Ardor ARDR $200,317,381 $0.200518 998,999,495 $1,267,570 2.95% -7.75% -22.67%
28 FirstCoin FRST $184,175,656 $14.85 12,400,981 $1,557,020 0.70% 2.26% 3.59%
29 Augur REP $182,120,400 $16.56 11,000,000 $650,736 0.39% -6.82% -11.03%
30 TenX PAY $175,639,471 $1.68 104,661,310 $2,104,360 -1.72% -9.29% -11.77%
31 Komodo KMD $166,727,661 $1.65 100,945,510 $1,078,940 0.09% -8.69% -7.08%
32 PIVX PIVX $166,553,984 $3.04 54,733,661 $585,555 -0.62% -11.32% -19.85%
33 Golem GNT $165,835,012 $0.199074 833,032,000 $4,346,940 1.20% -13.93% -7.05%
34 Walton WTC $161,610,090 $6.49 24,898,178 $10,796,200 1.29% -0.92% 9.88%
35 Gas GAS $161,415,358 $18.78 8,597,035 $452,952 0.97% -6.49% -17.90%
36 MaidSafeCoin MAID $150,126,569 $0.331733 452,552,412 $2,270,780 -1.25% -9.80% -14.95%
37 Decred DCR $142,139,681 $23.68 6,001,785 $1,002,880 0.01% -12.49% -17.97%
38 MonaCoin MONA $141,229,638 $2.58 54,777,325 $1,913,740 0.07% -12.01% -40.05%
39 BitShares BTS $138,266,105 $0.053162 2,600,830,000 $3,580,020 0.97% 4.77% 4.56%
40 Basic Attenti… BAT $137,157,000 $0.137157 1,000,000,000 $2,240,960 -0.06% -11.88% -21.41%
41 Kyber Network KNC $134,616,916 $1.00 134,132,697 $1,221,190 -0.37% -5.82% -17.28%
42 TRON TRX $132,808,721 $0.002030 65,425,271,465 $188,775 -0.05% -0.41% -11.28%
43 DigixDAO DGD $129,204,600 $64.60 2,000,000 $170,747 -0.05% -0.82% -10.20%
44 Factom FCT $127,382,030 $14.57 8,745,102 $2,219,090 0.51% -5.32% -9.68%
45 GameCredits GAME $121,650,922 $1.89 64,355,352 $1,175,710 1.92% -1.67% 6.95%
46 Populous PPT $121,388,034 $2.94 41,252,246 $272,007 -2.56% -6.46% -5.63%
47 Metal MTL $120,815,537 $6.26 19,300,994 $2,188,130 -0.05% -12.60% -15.45%
48 SALT SALT $118,861,871 $2.54 46,751,837 $4,797,080 -0.60% -8.71% -17.04%
49 Blocknet BLOCK $118,745,975 $24.48 4,850,794 $327,012 3.94% 12.43% 5.69%
50 Veritaseum VERI $118,252,371 $58.37 2,026,045 $308,824 -1.46% -9.25% -31.30%
51 Binance Coin BNB $117,956,368 $1.19 99,014,000 $1,370,780 -0.75% -7.75% -19.69%
52 Iconomi ICN $117,219,075 $1.17 99,900,350 $665,873 1.83% -9.33% -25.95%
53 Metaverse ETP ETP $113,489,742 $5.02 22,600,000 $22,137,700 3.13% -8.17% 51.16%
54 Regalcoin REC $112,558,765 $40.06 2,810,000 $5,187,360 -5.08% -2.52% 21.20%
55 Dogecoin DOGE $110,983,806 $0.000995 111,588,054,993 $3,283,420 0.51% -6.02% -7.81%
56 Siacoin SC $109,160,918 $0.003605 30,277,985,379 $1,769,360 -0.53% -8.73% -13.74%
57 Byteball Bytes GBYTE $108,567,962 $185.94 583,896 $238,091 -1.29% -5.63% -0.17%
58 Vertcoin VTC $108,189,625 $2.67 40,519,700 $13,763,000 3.17% 36.44% 110.92%
59 Civic CVC $103,494,623 $0.304217 340,200,000 $1,839,440 1.71% -12.77% -9.84%
60 Lykke LKK $102,789,136 $0.382047 269,048,405 $71,931 -0.75% 0.75% -3.57%
61 0x ZRX $100,528,500 $0.201057 500,000,000 $1,618,180 0.33% -8.82% 3.41%
62 BitcoinDark BTCD $99,280,538 $77.03 1,288,862 $61,694 -4.26% -10.51% -9.75%
63 Syscoin SYS $88,407,790 $0.167336 528,324,984 $966,402 -0.92% -5.90% 7.57%
64 Status SNT $87,516,925 $0.025218 3,470,483,788 $1,516,690 1.01% -7.51% -2.78%
65 ATMChain ATM $86,479,820 $0.029682 2,913,534,434 $13,822,100 2.53% -3.37% -14.93%
66 Bancor BNT $79,935,621 $1.96 40,772,871 $997,665 -0.08% -7.35% -18.72%
67 Bytom BTM $79,926,865 $0.080980 987,000,000 $75,241 1.94% -7.04% -17.16%
68 ChainLink LINK $79,771,650 $0.227919 350,000,000 $5,850,260 0.65% -10.65% -46.17%
69 SingularDTV SNGLS $78,844,800 $0.131408 600,000,000 $667,213 -1.50% -11.30% -15.06%
70 MCAP MCAP $78,144,553 $2.04 38,295,641 $933,294 -0.87% -8.48% -11.56%
71 Gnosis GNO $77,962,294 $70.58 1,104,590 $641,242 1.80% -6.94% -24.81%
72 Monaco MCO $74,530,825 $7.59 9,814,875 $2,525,240 -0.48% 1.43% 0.22%
73 DigiByte DGB $72,165,818 $0.008255 8,742,253,657 $2,717,410 0.52% -13.25% -14.15%
74 FunFair FUN $70,590,400 $0.017648 4,000,000,000 $1,326,720 -1.67% -14.12% -26.80%
75 Pura PURA $69,502,021 $0.405134 171,553,167 $141,472 2.94% -2.13% -10.60%
76 VeChain VEN $69,283,175 $0.249973 277,162,633 $450,144 -1.83% -0.63% 8.94%
77 Aeternity AE $68,422,267 $0.293632 233,020,472 $568,471 -4.21% -9.98% -7.45%
78 GXShares GXS $67,121,019 $1.66 40,510,000 $2,116,610 -5.02% -8.87% -5.75%
79 Bitdeal BDL $66,357,147 $0.424795 156,209,812 $331,469 -1.27% 1.01% -11.02%
80 Nexus NXS $62,618,376 $1.18 53,237,411 $227,651 -3.70% -14.31% -26.43%
81 Verge XVG $62,272,954 $0.004404 14,138,580,569 $1,556,530 -1.07% -5.13% -12.31%
82 Nxt NXT $60,312,024 $0.060372 998,999,942 $2,313,900 0.61% -5.23% -10.13%
83 ATBCoin ATB $55,388,225 $1.44 38,443,222 $481,266 17.61% 9.87% 38.68%
84 ZenCash ZEN $51,004,608 $22.02 2,316,517 $14,106,600 -2.22% 10.59% 198.39%
85 TaaS TAAS $49,573,873 $6.09 8,146,001 $287,156 1.61% 2.39% 9.70%
86 SmartCash SMART $48,900,881 $0.067476 724,714,095 $62,108 -2.47% -19.29% 133.13%
87 Bitquence BQX $48,260,560 $0.673673 71,637,960 $643,818 0.78% -7.23% 13.36%
88 Aragon ANT $47,642,920 $1.46 32,732,352 $509,782 -1.85% -11.69% -15.85%
89 Neblio NEBL $47,370,881 $3.80 12,480,407 $382,822 -3.12% -13.52% 56.31%
90 Kin KIN $46,773,480 $0.000062 756,097,560,976 $48,536 1.24% -2.84% -13.96%
91 Particl PART $46,580,944 $6.01 7,744,774 $65,815 -1.77% -10.56% -3.20%
92 Ubiq UBQ $45,898,759 $1.19 38,458,243 $544,306 1.27% -13.60% 2.22%
93 Loopring LRC $45,463,376 $0.158868 286,170,756 $232,639 1.40% -5.39% -15.85%
94 NAV Coin NAV $44,028,917 $0.710986 61,926,560 $1,736,240 -0.69% -11.76% 6.03%
95 NoLimitCoin NLC2 $43,336,830 $0.212421 204,013,869 $185,237 8.57% -19.47% 13.85%
96 AdEx ADX $41,568,016 $0.737993 56,325,759 $2,309,550 -0.32% -9.62% -16.09%
97 I/O Coin IOC $40,418,937 $2.47 16,374,417 $158,337 -1.48% -12.18% -18.39%
98 MobileGo MGO $39,848,841 $0.406501 98,028,887 $348,333 -0.73% 1.40% 4.39%
99 Melon MLN $38,883,318 $64.87 599,400 $373,864 -0.32% -5.92% -11.78%
100 Wings WINGS $37,840,141 $0.421813 89,708,333 $344,102 -0.60% -5.88% -12.04%
101 ZCoin XZC $37,502,105 $11.51 3,258,871 $1,306,790 -2.68% 8.18% 18.89%
102 Centra CTR $36,876,196 $0.542297 68,000,000 $1,232,640 -0.96% -3.11% -41.02%
103 iExec RLC RLC $36,689,085 $0.464003 79,070,793 $236,509 -0.13% -11.46% -9.71%
104 Dentacoin DCN $36,015,294 $0.000119 303,095,254,787 $20,315 -1.05% -11.52% -15.92%
105 district0x DNT $35,740,680 $0.059568 600,000,000 $11,896,900 9.62% -2.21% 64.21%
106 SONM SNM $35,252,954 $0.098034 359,600,000 $758,526 -1.12% -3.44% -14.37%
107 Request Network REQ $34,449,894 $0.054166 636,000,000 $2,353,630 -0.13% -1.69%
108 FairCoin FAIR $34,141,503 $0.641832 53,193,831 $21,962 -8.34% -10.23% 3.09%
109 AirSwap AST $33,924,900 $0.226166 150,000,000 $2,293,700 -4.50% -16.86%
110 Quantum Resis… QRL $33,284,472 $0.640086 52,000,000 $484,874 0.05% 4.55% 7.77%
111 Storj STORJ $32,766,543 $0.329166 99,544,129 $190,767 0.33% -9.38% -17.51%
112 Edgeless EDG $32,336,739 $0.394128 82,046,288 $752,133 -6.88% -19.61% -23.33%
113 Gulden NLG $32,008,495 $0.090209 354,827,145 $174,159 -1.54% -8.19% -8.01%
114 Enigma ENG $31,187,076 $0.416738 74,836,171 $810,303 -1.23% -3.09% -39.89%
115 Peercoin PPC $31,124,025 $1.28 24,395,884 $295,326 0.35% 0.37% -3.01%
116 TokenCard TKN $30,127,020 $1.27 23,644,056 $323,441 1.72% 8.83% 7.28%
117 CloakCoin CLOAK $29,524,719 $5.77 5,118,559 $214,833 0.19% -13.38% -7.84%
118 SuperNET UNITY $28,804,579 $35.30 816,061 $11,835 -0.21% 34.63% 16.50%
119 Substratum SUB $28,749,789 $0.127160 226,091,449 $623,956 0.58% -1.56% 15.74%
120 ReddCoin RDD $28,021,976 $0.000978 28,647,699,024 $554,175 -3.27% -7.65% -8.90%
121 WeTrust TRST $27,341,638 $0.296716 92,147,500 $424,100 1.29% -9.33% 4.16%
122 Cofound.it CFI $26,294,483 $0.080906 325,000,000 $169,836 -1.04% -8.16% -9.21%
123 Asch XAS $26,134,200 $0.348456 75,000,000 $18,967 -0.57% -10.70% 9.20%
124 LEOcoin LEO $25,445,166 $0.276573 92,001,629 $40,722 0.21% 5.01% 26.88%
125 Compcoin CMP $25,261,621 $5.88 4,295,040 $90,574 -0.58% -1.12% 2.56%
126 Eidoo EDO $25,137,869 $2.35 10,708,403 $4,248,810 1.89% -18.46%
127 Rise RISE $24,900,467 $0.220087 113,139,200 $302,727 -1.55% -13.44% -26.10%
128 Xaurum XAUR $24,793,786 $0.195059 127,109,163 $89,178 -1.38% -3.23% 18.07%
129 Moeda Loyalty… MDA $24,680,971 $1.26 19,628,888 $376,050 0.47% -7.76% -25.25%
130 BitBay BAY $24,305,734 $0.024118 1,007,796,507 $64,674 -3.60% 6.89% 15.37%
131 Blackmoon Crypto BMC $23,613,633 $0.785831 30,049,251 $884,546 0.82% -5.54% -3.10%
132 Decentraland MANA $23,405,813 $0.010294 2,273,755,650 $565,248 -0.66% -14.30% -52.87%
133 Pillar PLR $22,959,271 $0.100971 227,384,800 $93,899 0.55% 7.08% 43.60%
134 Aeon AEON $22,383,573 $1.53 14,651,140 $149,755 0.07% -8.41% -17.54%
135 FirstBlood 1ST $21,996,287 $0.257091 85,558,371 $415,102 -1.06% 0.81% -4.77%
136 DECENT DCT $21,906,623 $0.426979 51,306,089 $97,842 1.15% -13.52% 0.52%
137 Etheroll DICE $21,791,710 $3.11 7,001,623 $61,833 0.08% -7.27% 20.25%
138 Elastic XEL $21,550,146 $0.247771 86,976,062 $506,400 0.39% -20.52% -22.67%
139 Crown CRW $21,297,812 $1.36 15,693,158 $63,917 -0.58% -8.71% 5.95%
140 Cindicator CND $21,261,784 $0.014704 1,445,976,590 $181,330 -4.38% -11.46% -42.30%
141 Safe Exchange… SAFEX $21,234,941 $0.009888 2,147,483,647 $230,772 -1.75% -4.50% 12.46%
142 Counterparty XCP $20,773,740 $7.94 2,617,563 $199,264 -1.06% -2.41% -20.33%
143 Target Coin TGT $20,760,972 $0.021798 952,429,892 $1,047 -0.57% 5.27% -10.86%
144 bitqy BQ $20,611,034 $0.017318 1,190,178,404 $17,779 1.29% -2.24% -37.09%
145 Emercoin EMC $20,610,959 $0.504463 40,857,226 $51,130 0.01% -5.69% 1.50%
146 Viacoin VIA $20,150,466 $0.881305 22,864,350 $565,586 -0.88% -9.44% -13.66%
147 ION ION $20,010,415 $1.17 17,061,650 $27,029 0.36% -4.82% -7.59%
148 Energycoin ENRG $19,693,106 $0.162323 121,320,488 $1,419,940 -7.16% 9.14% 61.02%
149 CoinDash CDT $19,497,749 $0.035130 555,015,474 $329,527 -2.13% -7.73% -10.15%
150 Tierion TNT $19,398,278 $0.045912 422,513,667 $359,401 0.26% -12.30% -21.03%
151 KickCoin KICK $19,092,123 $0.059451 321,137,782 $249,644 0.85% -3.46% -40.89%
152 Monetha MTH $18,835,052 $0.086870 216,819,832 $391,377 2.67% 14.32% -19.78%
153 Triggers TRIG $18,802,664 $0.585651 32,105,578 $584,155 4.41% 0.29% 41.39%
154 SIBCoin SIB $18,697,781 $1.19 15,659,258 $51,722 -0.99% -4.07% -14.64%
155 Skycoin SKY $18,133,336 $3.06 5,933,198 $10,260 -0.57% -17.25% -10.03%
156 Aventus AVT $18,011,340 $3.00 6,000,000 $1,837,870 -0.53% -9.83% -11.68%
157 Namecoin NMC $17,875,253 $1.21 14,736,400 $142,137 -0.22% -1.96% 1.18%
158 The ChampCoin TCC $17,805,381 $0.107960 164,925,727 $522,400 -1.13% -9.48% -21.91%
159 XPlay XPA $17,643,200 $0.017643 1,000,000,000 $23,402 0.72% -4.65% -14.16%
160 Everex EVX $17,551,050 $1.06 16,500,000 $202,998 0.88% -8.51% -29.57%
161 Viberate VIB $17,435,160 $0.145293 120,000,000 $531,852 -0.26% -3.65% 4.63%
162 Rialto XRL $17,316,540 $0.203724 85,000,000 $59,365 2.61% -6.99% -15.63%
163 Rubycoin RBY $17,199,269 $0.690893 24,894,258 $418,348 -5.14% -11.47% -56.16%
164 Diamond DMD $16,916,403 $6.83 2,477,316 $149,956 -5.74% -11.90% -32.68%
165 PayPie PPP $16,139,145 $0.195626 82,500,000 $72,418 -1.38% -16.25% -23.50%
166 adToken ADT $16,128,420 $0.026881 600,000,000 $105,145 -5.14% -13.98% -15.54%
167 CasinoCoin CSC $16,104,531 $0.417203 38,601,187 $42,458 -0.60% 15.15% 62.44%
168 Einsteinium EMC2 $15,867,616 $0.073878 214,781,632 $1,238,180 2.98% -9.53% -23.74%
169 Credo CREDO $15,846,394 $0.028817 549,891,703 $15,820 2.35% -7.53% -50.05%
170 Unobtanium UNO $15,843,587 $80.09 197,830 $4,303,360 -0.59% -1.80% 34.82%
171 Agrello DLT $15,757,520 $0.183272 85,978,873 $26,043 1.01% 3.79% 7.68%
172 Numeraire NMR $15,573,878 $12.47 1,248,667 $205,639 0.40% -22.03% 11.46%
173 Polybius PLBT $15,486,696 $4.07 3,808,454 $21,059 0.86% -11.85% 5.20%
174 Pepe Cash PEPECASH $15,275,382 $0.021763 701,884,009 $73,281 -0.61% -13.11% -25.57%
175 PotCoin POT $14,742,557 $0.067524 218,332,241 $69,015 -1.31% -2.10% -0.05%
176 Peerplays PPY $14,672,297 $3.84 3,816,557 $9,802 0.25% -8.35% -9.39%
177 Patientory PTOY $14,451,080 $0.206444 70,000,000 $1,055,270 1.85% -13.36% -29.00%
178 LBRY Credits LBC $14,264,838 $0.136643 104,394,945 $427,516 -0.23% -9.14% -16.18%
179 SaluS SLS $14,167,157 $14.10 1,004,435 $21,341 -0.42% -7.52% -19.32%
180 Mothership MSP $14,129,360 $0.100924 140,000,000 $146,430 -1.17% -17.15% -7.31%
181 RaiBlocks XRB $14,084,138 $0.112300 125,415,296 $249,798 -2.36% -5.21% 19.36%
182 Agoras Tokens AGRS $13,965,042 $0.332501 42,000,000 $78,540 -1.43% -0.48% 10.51%
183 Stox STX $13,847,620 $0.467825 29,600,000 $452,528 -2.40% -8.52% -21.83%
184 Chronobank TIME $13,796,498 $19.43 710,113 $492,807 -1.10% -9.17% -7.30%
185 Golos GOLOS $13,758,715 $0.110495 124,518,891 $43,584 -1.15% 0.52% 12.28%
186 Expanse EXP $13,480,880 $1.71 7,906,397 $170,590 2.67% -4.71% -2.81%
187 GridCoin GRC $13,213,999 $0.033855 390,312,753 $120,391 -1.17% -2.51% -11.36%
188 SolarCoin SLR $13,169,532 $0.358492 36,735,917 $5,157,060 -2.27% 78.26% 70.53%
189 ToaCoin TOA $13,016,356 $0.007568 1,719,915,683 $33,783 -1.19% -1.70% 0.45%
190 BlackCoin BLK $12,807,295 $0.167542 76,442,293 $152,093 -0.44% -7.94% -11.62%
191 MonetaryUnit MUE $12,709,253 $0.100380 126,611,402 $86,585 -0.50% -10.17% -23.96%
192 OKCash OK $12,561,305 $0.171934 73,058,878 $265,638 -3.10% -7.19% -6.63%
193 BitDice CSNO $12,137,720 $0.173396 70,000,000 $92,930 9.60% -0.56% 11.00%
194 Humaniq HMQ $12,085,302 $0.074207 162,858,880 $179,184 -1.20% -1.13% -16.38%
195 Dimecoin DIME $12,066,157 $0.000023 536,097,310,416 $2,211 -5.42% 126.57% 27.26%
196 Omni OMNI $11,590,677 $20.70 559,966 $1,006,810 0.39% -9.62% -14.13%
197 Rivetz RVT $11,465,814 $0.436885 26,244,468 $12,962 -1.11% -8.33% -15.48%
198 Santiment Net… SAN $11,403,641 $0.203753 55,967,968 $1,612,810 -3.19% -26.56% -31.89%
199 Mysterium MYST $11,381,989 $0.585824 19,429,024 $281,853 0.77% -7.79% -4.45%
200 Po.et POE $11,229,863 $0.005257 2,136,283,004 $120,576 -1.20% -10.36% -26.79%
201 Hive HVN $11,023,163 $0.029395 375,000,000 $386,842 3.08% -15.39% 69.17%
202 E-coin ECN $10,971,054 $2.55 4,306,140 $31,551 -0.35% -27.60% -30.66%
203 Mooncoin MOON $10,916,379 $0.000049 222,455,016,357 $3,908 5.17% 0.25% 4.13%
204 ALIS ALIS $10,905,791 $0.288112 37,852,608 $265,169 -2.99% -11.38% 48.98%
205 Primas PST $10,855,066 $0.212013 51,200,000 $19,868 -5.69% 7.19% -8.02%
206 VeriCoin VRC $10,789,783 $0.354804 30,410,545 $375,567 -3.53% 1.38% 2.13%
207 Burst BURST $10,737,587 $0.005964 1,800,339,818 $299,307 -2.13% -4.13% -4.21%
208 Lunyr LUN $10,583,704 $4.61 2,297,853 $365,204 -1.17% -14.96% -17.67%
209 TransferCoin TX $10,558,145 $1.71 6,169,375 $2,168,570 7.30% -32.78% 176.14%
210 FlorinCoin FLO $10,541,550 $0.075837 139,002,725 $307,158 1.37% -7.66% 1.83%
211 Nexium NXC $10,377,301 $0.155999 66,521,586 $175,248 -2.51% -14.53% -21.46%
212 PRIZM PZM $10,145,340 $1.04 9,710,597 $15,135 -0.76% -2.42% -2.90%
213 COSS COSS $10,115,542 $0.121874 83,000,000 $638,751 -11.23% -3.54% -18.05%
214 Shift SHIFT $10,072,230 $0.890083 11,316,058 $68,127 -1.28% -7.45% -12.09%
215 Synereo AMP $9,838,350 $0.119606 82,256,324 $152,527 -1.82% -4.18% -11.47%
216 OAX OAX $9,808,428 $0.392192 25,009,250 $205,960 0.50% -4.91% -12.68%
217 BitSend BSD $9,803,037 $0.580777 16,879,175 $52,355 2.68% 1.05% 10.65%
218 Wagerr WGR $9,673,856 $0.052863 183,000,000 $34,156 -0.57% -10.67% 2.24%
219 Maecenas ART $9,662,852 $0.320491 30,150,150 $5,723 4.24% -14.98%
220 Quantum QAU $9,630,873 $0.121109 79,522,355 $21,479 -3.11% -9.03% -28.45%
221 Radium RADS $9,397,300 $2.79 3,371,193 $171,342 -2.53% -19.01% -25.59%
222 LoMoCoin LMC $9,329,635 $0.042798 217,990,270 $200,614 1.33% -12.19% -8.07%
223 DAO.Casino BET $9,248,418 $0.084120 109,942,758 $69,411 0.73% 1.27% 13.91%
224 Kore KORE $9,144,689 $4.52 2,021,618 $137,427 -4.23% -14.01% -28.26%
225 Clams CLAM $9,138,112 $3.42 2,672,681 $1,946,000 -0.56% -14.20% -31.13%
226 Matchpool GUP $8,943,600 $0.119248 75,000,000 $319,153 -1.24% -10.82% -13.05%
227 Jinn JINN $8,794,766 $149.82 58,703 $1,049 -0.21% -19.02% -10.96%
228 BCAP BCAP $8,674,600 $0.867460 10,000,000 $1,342 0.72% -3.01% -26.02%
229 Gambit GAM $8,627,289 $7.21 1,195,956 $22,472 -0.60% -8.29% -23.73%
230 XTRABYTES XBY $8,570,183 $0.020118 426,000,000 $46,930 1.56% -9.33% 2.41%
231 E-Dinar Coin EDR $8,497,763 $0.009589 886,211,988 $623,527 -2.28% -0.86% -5.64%
232 Soarcoin SOAR $8,490,103 $0.011126 763,073,048 $6,559 -2.89% 1.36% -20.52%
233 InvestFeed IFT $8,350,251 $0.043631 191,381,257 $61,698 -3.31% 4.84% -20.05%
234 B3Coin B3 $8,272,012 $0.011332 729,969,298 $599,241 -4.39% -19.68% 25.84%
235 DigitalNote XDN $8,245,414 $0.001197 6,885,695,758 $2,635,940 0.43% -8.36% -23.01%
236 Swarm City SWT $8,214,522 $1.07 7,648,032 $23,544 -12.97% -10.95% -30.71%
237 Databits DTB $8,142,965 $0.357967 22,747,809 $40,243 0.00% -17.61% -19.29%
238 Lampix PIX $8,115,477 $0.071614 113,322,017 $21,641 4.79% -7.30% -18.13%
239 AirToken AIR $7,942,505 $0.007564 1,050,000,000 $23,686 -1.29% -8.98% -32.93%
240 Centurion CNT $7,925,429 $0.109709 72,240,460 $42,364 2.16% -5.84% -5.04%
241 Sphere SPHR $7,614,123 $2.47 3,082,940 $18,576 -2.00% 0.20% -2.05%
242 NuShares NSR $7,471,302 $0.002690 2,777,600,756 $3,765 -0.60% 1.98% 17.00%
243 Voise VOISE $7,320,434 $0.011385 643,012,000 $106,693 1.59% -26.58% -52.02%
244 NVO NVST $7,315,335 $0.487689 15,000,000 $4,648 -1.09% 0.48% -18.45%
245 Waves Communi… WCT $7,307,206 $0.731171 9,993,840 $20,504 -5.79% -13.96% -3.15%
246 NeosCoin NEOS $7,226,004 $2.04 3,534,674 $57,185 -3.14% -9.63% -12.09%
247 HEAT HEAT $7,076,058 $0.238974 29,610,160 $3,532 -0.34% -19.16% 12.61%
248 Obsidian ODN $7,071,754 $0.289826 24,400,000 $61,395 -0.99% -7.79% -30.59%
249 ATC Coin ATCC $7,064,845 $0.671183 10,525,960 $547,569 2.32% 2.35% 18.27%
250 TrueFlip TFL $6,948,523 $1.11 6,247,267 $157,489 -0.14% -0.23% 81.12%
251 Feathercoin FTC $6,943,411 $0.038756 179,156,600 $37,200 -5.69% 1.67% -0.40%
252 Nimiq NET $6,916,298 $0.658695 10,500,000 $117,491 1.54% -10.55% -10.47%
253 Pluton PLU $6,898,298 $8.12 850,000 $166,906 -1.15% -2.30% -7.38%
254 OBITS OBITS $6,885,520 $0.435258 15,819,400 $10,670 4.13% -0.01% -0.75%
255 Bitcore BTX $6,813,890 $5.84 1,165,868 $42,046 -0.92% 3.09% -4.27%
256 vSlice VSL $6,695,062 $0.200508 33,390,496 $303,021 0.07% -15.91% -20.63%
257 BlockMason Cr… BCPT $6,636,496 $0.146935 45,166,200 $22,619 4.46% -7.77%
258 Voxels VOX $6,574,323 $0.031306 210,000,000 $63,336 -1.46% -13.27% -13.87%
259 Project Decorum PDC $6,571,750 $0.131435 50,000,000 $819,587 -3.55% 13.71% -10.06%
260 MyBit Token MYB $6,415,956 $2.45 2,616,334 $30,565 0.35% -4.72% 16.99%
261 bitCNY BITCNY $6,223,747 $0.154089 40,390,600 $334,751 -0.71% -0.12% 4.81%
262 Musicoin MUSIC $6,217,084 $0.015648 397,311,108 $129,124 0.96% -12.74% -15.83%
263 Incent INCNT $6,187,948 $0.134472 46,016,625 $85,451 -1.06% -13.67% -24.77%
264 PinkCoin PINK $6,010,091 $0.016489 364,482,100 $82,559 -8.17% -11.77% -15.45%
265 TheGCCcoin GCC $5,928,625 $0.011982 494,794,259 $2,048 -0.57% -4.36% -3.08%
266 DubaiCoin DBIX $5,905,313 $4.37 1,352,088 $51,982 -0.50% -5.01% 7.17%
267 Novacoin NVC $5,851,834 $3.12 1,874,164 $31,926 -1.93% -5.67% -12.03%
268 Bitcrystals BCY $5,799,924 $0.249641 23,233,059 $44,295 0.21% -6.27% -9.81%
269 Spectrecoin XSPEC $5,657,998 $0.272212 20,785,264 $11,045 -1.71% -22.30% -24.59%
270 Tao XTO $5,633,435 $0.172882 32,585,435 $7,033 -0.59% -11.64% -5.92%
271 Yocoin YOC $5,621,135 $0.051685 108,758,200 $51,163 -0.97% -22.34% 33.00%
272 CVCoin CVCOIN $5,597,508 $0.569024 9,837,033 $3,035 0.76% -6.01% 9.42%
273 EncryptoTel [… ETT $5,580,182 $0.089813 62,131,190 $1,057 -2.26% -28.35% 29.75%
274 GoldCoin GLD $5,542,984 $0.136618 40,572,868 $41,419 -4.32% 0.36% 8.70%
275 XCurrency XC $5,464,689 $0.932763 5,858,604 $1,033 -0.60% -35.13% -41.98%
276 Auroracoin AUR $5,406,177 $0.624404 8,658,139 $59,599 -1.99% 0.60% -11.63%
277 WhiteCoin XWC $5,376,032 $0.021641 248,418,853 $89,351 0.81% -24.75% -5.97%
278 iXledger IXT $5,306,289 $0.148308 35,778,844 $67,937 -2.72% -18.23% -33.43%
279 Sequence SEQ $5,277,291 $0.117069 45,078,464 $13,947 -1.88% -1.15% 10.30%
280 HTMLCOIN HTML5 $5,261,521 $0.000129 40,659,020,000 $40,142 -0.52% -11.98% -2.29%
281 PoSW Coin POSW $5,260,072 $0.119276 44,100,000 $34,486 -2.95% 0.67% 14.33%
282 Groestlcoin GRS $5,219,602 $0.076048 68,635,444 $89,167 0.17% -10.79% -27.98%
283 Global Curren… GCR $5,207,607 $0.050418 103,289,261 $44,157 0.24% 0.16% 7.69%
284 ExclusiveCoin EXCL $5,064,061 $1.18 4,290,486 $47,848 -0.56% 2.21% 8.18%
285 BitBean BITB $4,949,268 $0.002271 2,179,766,000 $53,467 -2.88% -8.98% -17.34%
286 Blocktix TIX $4,904,840 $0.122621 40,000,000 $9,895 4.88% -16.65% -5.16%
287 BlockCAT CAT $4,892,736 $0.664763 7,360,121 $33,933 -2.08% -1.42% -21.84%
288 Curecoin CURE $4,853,455 $0.204033 23,787,599 $30,809 -3.64% -8.79% -4.78%
289 EquiTrader EQT $4,821,509 $0.504495 9,557,100 $76,977 -1.27% -8.79% 22.56%
290 Neutron NTRN $4,742,903 $0.150183 31,580,828 $11,971 -0.60% -4.75% -3.97%
291 E-Currency Coin ECC $4,584,950 $0.000183 25,000,000,000 $2,365 -0.60% -16.56% 15.09%
292 ZrCoin ZRC $4,495,608 $1.24 3,630,790 $82,715 -0.68% 1.36% 8.38%
293 Bitswift SWIFT $4,477,416 $1.10 4,068,936 $96,578 0.52% -3.52% -10.69%
294 BridgeCoin BCO $4,454,192 $0.178005 25,022,848 $18,840 2.18% -35.46% 3.75%
295 VIBE VIBE $4,420,769 $0.026326 167,925,362 $23,068 0.06% -20.80% -36.16%
296 DNotes NOTE $4,393,896 $0.034270 128,214,053 $23,530 -8.26% -11.17% -5.60%
297 Internet of P… IOP $4,391,310 $2.42 1,816,107 $518,392 -0.87% -10.21% -35.53%
298 Dent DENT $4,328,912 $0.000408 10,614,760,961 $10,138 1.03% -11.37% -21.08%
299 Dynamic DYN $4,281,560 $2.34 1,833,095 $26,738 1.42% -1.98% 6.81%
300 Hush HUSH $4,270,796 $1.90 2,242,500 $22,257 5.66% 3.06% 17.09%
301 ArtByte ABY $4,263,446 $0.005379 792,537,250 $145,635 0.31% -13.27% -29.23%
302 Creditbit CRB $4,253,860 $0.257787 16,501,454 $93,152 -1.65% -17.03% -21.56%
303 Vcash XVC $4,139,096 $0.271337 15,254,447 $51,116 -2.79% -20.85% -19.80%
304 Bela BELA $4,075,522 $0.106859 38,139,250 $128,313 -0.74% 0.16% 1.62%
305 Qwark QWARK $4,055,534 $0.106554 38,060,835 $55,862 0.49% -8.15% -16.83%
306 EuropeCoin ERC $4,008,192 $0.403476 9,934,153 $26,661 -0.11% -9.50% -6.41%
307 REAL REAL $3,982,807 $0.396070 10,055,817 $10,432 2.13% -4.10% -37.24%
308 Stealthcoin XST $3,967,938 $0.145933 27,190,134 $70,935 -12.56% -3.37% -16.33%
309 Blitzcash BLITZ $3,963,445 $0.967181 4,097,935 $55,777 -0.98% -14.08% -12.49%
310 TrustPlus TRUST $3,934,843 $0.122632 32,086,595 $376,178 -11.46% 19.87% -44.16%
311 Bitland CADASTRAL $3,893,940 $0.129798 30,000,000 $686 -2.32% -32.28% -21.98%
312 Pascal Coin PASC $3,885,180 $0.269718 14,404,600 $79,558 -0.14% -3.64% 5.83%
313 FoldingCoin FLDC $3,782,018 $0.007208 524,682,737 $118,405 -2.02% -13.27% -23.90%
314 Condensate RAIN $3,766,090 $0.054460 69,153,824 $9,258 -1.60% -8.75% -11.03%
315 Bitcoin Plus XBC $3,688,803 $36.18 101,952 $45,195 0.08% -16.03% -23.40%
316 Pesetacoin PTC $3,650,823 $0.027839 131,139,174 $22,993 -2.05% -10.05% -18.44%
317 Propy PRO $3,560,158 $0.253262 14,057,212 $90,170 -1.91% -6.83% -20.97%
318 EverGreenCoin EGC $3,502,023 $0.262889 13,321,301 $900,691 -3.43% 35.78% 22.85%
319 VeriumReserve VRM $3,499,035 $2.63 1,330,608 $31,433 -0.92% -4.17% -16.93%
320 Unity Ingot UNY $3,495,691 $0.017305 202,000,000 $19,266 -3.43% -3.68% -28.86%
321 Terracoin TRC $3,477,407 $0.162645 21,380,350 $4,090 3.82% -6.84% -36.96%
322 SpreadCoin SPR $3,458,110 $0.386090 8,956,745 $499,398 -0.71% 4.20% -18.27%
323 Primalbase Token PBT $3,435,690 $3435.69 1,000 $8,776 -1.36% -4.60% -29.09%
324 Bismuth BIS $3,420,034 $0.699885 4,886,565 $34,825 1.03% 41.47% 9.67%
325 Circuits of V… COVAL $3,362,300 $0.003362 1,000,000,000 $52,967 -0.34% -17.65% -20.67%
326 bitUSD BITUSD $3,351,110 $1.04 3,207,940 $211,735 0.49% 1.24% 2.58%
327 Synergy SNRG $3,275,286 $1.05 3,129,603 $55,054 -2.24% -19.53% -19.31%
328 APX APX $3,249,833 $4.62 703,179 $23,177 -2.41% -1.25% -16.77%
329 Syndicate SYNX $3,249,205 $0.205989 15,773,680 $68,364 0.08% -9.52% 0.14%
330 Opus OPT $3,245,302 $0.023167 140,080,549 $10,814 4.62% 23.78% -5.38%
331 ZClassic ZCL $3,243,324 $1.79 1,809,800 $630,669 -1.12% -13.65% 6.71%
332 Steem Dollars SBD $3,178,605 $0.928091 3,424,885 $76,794 -0.28% -4.68% -2.50%
333 PutinCoin PUT $3,140,839 $0.015648 200,718,265 $1,067 -0.22% -1.39% -28.29%
334 Starta STA $3,098,521 $0.611279 5,068,914 $12,973 -1.61% -3.24% 20.38%
335 Hubii Network HBT $3,096,250 $0.139087 22,261,249 $5,703 0.94% -9.20% 4.88%
336 Myriad XMY $3,071,512 $0.002017 1,522,533,000 $73,027 -0.60% -8.31% -3.12%
337 ChainCoin CHC $3,041,378 $0.192309 15,815,056 $12,352 6.42% 6.83% -1.60%
338 BlueCoin BLU $3,026,330 $0.005266 574,683,675 $1,619 -6.39% -2.86% 3.94%
339 Remicoin RMC $2,964,383 $1.50 1,979,224 $3,379 -0.60% -19.76% -0.73%
340 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.10% -8.50%
341 Social SCL $2,900,668 $0.173547 16,714,020 $7,434 1.11% -21.26% -9.76%
342 eBTC EBTC $2,833,904 $0.137807 20,564,300 $114,176 -21.14% -38.34% 181.91%
343 Zeitcoin ZEIT $2,832,023 $0.000077 36,971,143,962 $1,853 -0.27% -2.57% -8.04%
344 GeoCoin GEO $2,823,792 $0.865665 3,261,992 $42,793 0.05% -10.30% -22.07%
345 VIVO VIVO $2,812,196 $5.84 481,419 $71,177 -1.85% -3.39% 46.30%
346 Espers ESP $2,781,734 $0.000134 20,710,064,274 $5,431 0.03% 5.34% 12.40%
347 Sexcoin SXC $2,767,732 $0.022156 124,919,657 $11,544 -0.07% -1.94% 34.66%
348 DopeCoin DOPE $2,723,254 $0.024515 111,085,648 $95,076 6.66% -10.37% -13.42%
349 Breakout Stake BRX $2,718,279 $0.433670 6,268,082 $17,224 -0.61% -7.78% -7.73%
350 Crave CRAVE $2,713,983 $1.93 1,404,237 $4,207 -0.60% -1.66% -1.43%
351 HempCoin THC $2,711,877 $0.011921 227,489,313 $67,090 -4.33% -13.36% -17.94%
352 XP XP $2,687,094 $0.000017 155,727,495,714 $3,109 -3.08% 143.21% 297.44%
353 EmberCoin EMB $2,682,748 $0.000034 78,324,745,312 $15,111 -27.50% 21.93% -53.68%
354 Atmos ATMS $2,673,945 $0.026671 100,255,125 $4,757 -10.62% 17.97% 1.76%
355 Memetic MEME $2,618,413 $0.159089 16,458,796 $130,250 -0.29% 0.05% -17.40%
356 Mintcoin MINT $2,616,868 $0.000105 24,941,553,405 $1,784 -5.14% -19.47% -14.23%
357 NEVERDIE NDC $2,592,347 $0.063221 41,004,200 $41,307 0.13% -21.67% -0.48%
358 YashCoin YASH $2,567,630 $0.256757 10,000,233 $2,616 -0.60% 42.77% 23.07%
359 Mercury MER $2,516,300 $0.025163 100,000,000 $81,288 -20.69% -9.90% 80.47%
360 ICO OpenLedger ICOO $2,490,098 $5.34 465,952 $1,137 57.41% 32.22% 58.93%
361 2GIVE 2GIVE $2,465,705 $0.004774 516,517,552 $16,608 3.53% -6.40% -17.67%
362 CryptoPing PING $2,458,196 $0.247003 9,952,089 $76,757 4.99% 4.30% 16.25%
363 ParkByte PKB $2,406,243 $0.505086 4,764,026 $341,882 -1.01% -14.29% 23.55%
364 Janus JNS $2,392,101 $0.104841 22,816,470 $2,522 -0.15% -6.07% -9.41%
365 Primecoin XPM $2,343,192 $0.111423 21,029,695 $338,748 0.13% -3.93% 2.80%
366 Embers MBRS $2,338,875 $0.046777 50,000,000 $12,742 0.10% 3.38% -14.76%
367 DeepOnion ONION $2,306,379 $0.639897 3,604,298 $18,888 7.59% -3.19% -30.96%
368 Breakout BRK $2,273,457 $0.125314 18,142,083 $72,529 -2.19% -14.81% -6.80%
369 SunContract SNC $2,246,345 $0.020855 107,712,011 $174,715 -0.91% -10.45% -30.38%
370 Bitmark BTM $2,232,135 $0.321251 6,948,260 $7,836 -5.42% -20.33% -7.76%
371 Tokes TKS $2,220,637 $1.96 1,133,007 $1,144,360 17.05% -15.69% 4.22%
372 EOT Token EOT $2,167,314 $0.262358 8,260,903 $25,299 1.52% -19.80% -42.70%
373 Creativecoin CREA $2,142,731 $0.170356 12,577,960 $5,430 -0.67% 1.61% -5.70%
374 Tracto TRCT $2,128,426 $1.88 1,132,690 $41,541 0.25% -4.09%
375 eBoost EBST $2,083,404 $0.173617 12,000,000 $229,745 5.31% 21.32% 32.88%
376 CannabisCoin CANN $2,040,842 $0.026425 77,231,176 $58,828 4.76% -4.86% -4.10%
377 NewYorkCoin NYC $2,009,634 $0.000016 129,032,781,759 $17,792 -0.70% 4.46% 391.71%
378 Legends Room LGD $1,913,514 $0.956757 2,000,000 $518,541 -1.80% 1.46% 24.45%
379 vTorrent VTR $1,847,421 $0.170805 10,815,966 $59,482 -0.99% -5.71% -15.09%
380 LuckChain BASH $1,838,889 $0.002584 711,685,802 $5,082 -0.60% -1.99% -9.62%
381 Onix ONX $1,836,106 $0.066931 27,432,814 $88,317 4.57% 30.48% 44.63%
382 CHIPS CHIPS $1,770,095 $0.104109 17,002,323 $14,941 -0.52% -5.81% -5.65%
383 Ethbits ETBS $1,743,151 $1.25 1,391,604 $1,485 -5.12% 84.26% -3.81%
384 e-Gulden EFL $1,733,209 $0.111796 15,503,316 $26,478 0.75% 3.18% 2.66%
385 Zennies ZENI $1,715,513 $0.001714 1,000,812,836 $6,822 6.47% -12.79% -27.38%
386 Rupee RUP $1,704,900 $0.077413 22,023,350 $19,128 -4.24% -13.65% 37.81%
387 Zoin ZOI $1,690,044 $0.116597 14,494,750 $21,741 6.94% -9.41% 62.74%
388 Authorship ATS $1,666,136 $0.020827 80,000,000 $25,153 -9.36% -18.97% 49.12%
389 Magi XMG $1,607,270 $0.214323 7,499,290 $16,751 -1.55% -5.47% -11.05%
390 Oceanlab OCL $1,569,482 $0.033752 46,500,000 $11,947 -1.96% -10.25% -14.32%
391 Elixir ELIX $1,567,203 $0.072145 21,723,048 $45,816 4.15% -4.81% -18.34%
392 AudioCoin ADC $1,558,664 $0.001892 823,918,309 $4,623 22.78% -7.05% -4.62%
393 Quark QRK $1,556,524 $0.006183 251,754,778 $663 -0.60% 0.99% -13.50%
394 Dotcoin DOT $1,545,014 $0.005974 258,631,750 $72,223 2.54% -0.15% 4.51%
395 NautilusCoin NAUT $1,526,224 $0.094328 16,180,000 $12,300 0.46% -3.30% -13.81%
396 Adelphoi ADL $1,523,408 $0.064903 23,472,224 $3,703 -0.57% -15.96% -14.63%
397 Giga Watt Token WTT $1,498,878 $1.67 900,000 $27,114 0.66% -15.44% -17.25%
398 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.84% 3.62%
399 Riecoin RIC $1,477,119 $0.038636 38,231,775 $37,524 -0.96% -9.34% -23.68%
400 Wild Beast Block WBB $1,466,224 $3.03 483,526 $5,425 -6.38% 23.67% 47.89%
401 Renos RNS $1,457,991 $0.043710 33,356,077 $1,085 3.15% 8.18% 0.88%
402 AdShares ADST $1,422,567 $0.115840 12,280,446 $1,424 -0.51% -22.04% -22.82%
403 Trackr TKR $1,416,275 $0.113033 12,529,747 $29,825 2.33% -12.01% 55.20%
404 Unify UNIFY $1,415,375 $0.079779 17,741,151 $6,563 5.91% 12.08% -10.56%
405 Startcoin START $1,404,911 $0.031165 45,079,785 $70,350 -1.38% -16.42% -22.46%
406 Internxt INXT $1,398,401 $2.22 629,610 $13,872 -4.24% -15.48% 18.31%
407 MarteXcoin MXT $1,388,989 $0.500929 2,772,827 $4,544 -6.46% -7.61% -34.26%
408 Colossuscoin V2 CV2 $1,387,955 $0.000061 22,703,970,087 $1,599 -0.59% -45.21% -5.48%
409 Helleniccoin HNC $1,366,680 $0.024759 55,200,000 $8,870 -14.17% 8.52% 31.08%
410 Mao Zedong MAO $1,353,897 $0.217755 6,217,525 $2,032 -0.60% 2.91% 3.24%
411 EarthCoin EAC $1,312,931 $0.000115 11,456,937,675 $2,332 -2.89% 16.32% 1.25%
412 Adzcoin ADZ $1,298,307 $0.028883 44,950,407 $2,186 2.78% 5.56% 13.85%
413 SkinCoin SKIN $1,266,359 $0.014361 88,183,483 $35,217 4.51% 0.38% 2.82%
414 HunterCoin HUC $1,261,873 $0.064006 19,714,950 $6,858 -0.71% -5.08% -14.69%
415 Happycoin HPC $1,260,688 $0.102548 12,293,636 $36,846 4.43% -13.34% -33.22%
416 HyperStake HYP $1,257,981 $0.001224 1,027,913,827 $1,651 -0.57% -8.92% -29.63%
417 Darcrus DAR $1,253,457 $0.092163 13,600,388 $3,536 -2.29% -5.15% -37.39%
418 Altcoin ALT $1,244,673 $10.19 122,175 $999 -0.60% 5.77% -0.28%
419 Woodcoin LOG $1,191,683 $0.148308 8,035,193 $582 -0.64% 1.89% 4.93%
420 PiplCoin PIPL $1,185,002 $0.092785 12,771,547 $32,044 12.81% 16.61%
421 MonacoCoin XMCC $1,182,591 $0.508473 2,325,770 $10,752 1.82% 3.06% 9.78%
422 Influxcoin INFX $1,156,541 $0.691139 1,673,383 $39,730 0.58% -0.24% 7.90%
423 Linda LINDA $1,131,448 $0.000188 6,003,429,666 $35,454 -0.38% -22.61% -27.08%
424 FundYourselfNow FYN $1,128,664 $1.33 850,000 $1,234 0.72% -19.13% -40.04%
425 Bitradio BRO $1,126,336 $0.195359 5,765,468 $2,652 -2.62% 13.78% 46.33%
426 Karbowanec KRB $1,091,259 $0.238093 4,583,331 $16,056 -0.47% 4.28% 47.27%
427 Fastcoin FST $1,085,508 $0.008615 126,000,000 $1,046 -0.59% 8.45% -5.25%
428 Capricoin CPC $1,080,252 $0.542828 1,990,045 $26,476 1.02% -1.07% 3.48%
429 Growers Inter… GRWI $1,073,663 $1.02 1,054,410 $1,322 -0.64% -3.35% -10.95%
430 Crypto Bullion CBX $1,066,794 $1.06 1,003,144 $915 -0.67% -38.70% -34.10%
431 Royal Kingdom… RKC $1,059,348 $0.392351 2,700,000 $5,854 -0.55% -16.80%
432 HiCoin XHI $1,055,210 $0.005562 189,729,990 $241,589 -1.47% -9.28% -2.28%
433 CryptoCarbon CCRB $1,050,071 $0.294789 3,562,111 $43,538 0.01% -8.17% -37.07%
434 Miners' Rewar… MRT $1,047,470 $0.104747 10,000,000 $15,092 -2.09% -9.92% -9.00%
435 SmileyCoin SMLY $1,038,727 $0.000040 25,960,250,000 $882 -0.34% -11.05% -36.04%
436 Minereum MNE $1,037,590 $0.856988 1,210,741 $19,022 0.07% -20.51% -39.19%
437 InflationCoin IFLT $998,133 $0.000037 27,167,105,942 $1,030 -3.99% 72.60% 0.45%
438 ArcticCoin ARC $959,659 $0.039176 24,495,962 $32,150 7.87% 8.31% -11.90%
439 NuBits USNBT $946,716 $0.985215 960,923 $110,340 -1.65% -1.97% -1.88%
440 Ethereum Dark ETHD $946,067 $0.630711 1,500,000 $491,808 -5.29% -34.47% 29.88%
441 Signatum SIGT $926,974 $0.008585 107,972,766 $21,374 -5.02% -30.51% -61.49%
442 Bytecent BYC $921,574 $0.504100 1,828,156 $16,627 2.85% -9.70% -4.58%
443 WorldCoin WDC $909,263 $0.007821 116,265,605 $1,094 -0.43% -5.18% -10.04%
444 808Coin 808 $889,076 $0.000976 910,624,824 $19,500 5.93% -4.69% -46.17%
445 DraftCoin DFT $888,350 $0.467811 1,898,951 $94,680 -1.45% 3.28% 35.18%
446 LiteDoge LDOGE $873,588 $0.000059 14,867,426,508 $1,955 -1.43% -12.86% -13.79%
447 Dinastycoin DCY $873,006 $0.000615 1,419,628,620 $2,627 -1.75% -6.99% 18.89%
448 InsaneCoin INSN $871,518 $0.050925 17,113,754 $1,423 -0.50% -4.20% 4.90%
449 Sumokoin SUMO $868,357 $0.459116 1,891,367 $8,536 -2.31% -6.57% 7.89%
450 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.17% -6.78%
451 Eternity ENT $845,539 $0.209778 4,030,639 $2,840 -0.55% 33.27% 148.83%
452 Sovereign Hero HERO $806,250 $168.92 4,773 $1,714 -0.20% 5.36% 6.49%
453 BitcoinZ BTCZ $786,920 $0.002875 273,700,042 $12,911 -2.25% -5.64% 11.83%
454 ProCurrency PROC $774,987 $0.060474 12,815,205 $22,790 -0.25% 52.00% 20.59%
455 TrezarCoin TZC $765,127 $0.010246 74,678,600 $2,217 0.87% -21.88% -21.24%
456 Dashcoin DSH $758,131 $0.043137 17,574,970 $16,885 -20.75% 165.18% 286.12%
457 Cream CRM $749,723 $0.016791 44,651,328 $1,916 -0.56% -3.97% -21.59%
458 Tychocoin TYCHO $746,073 $0.148491 5,024,368 $19,190 6.30% 1.80% 8.67%
459 PoSToken POS $734,691 $1.27 578,962 $4,276 -2.76% -1.10% -4.68%
460 Fujinto NTO $724,084 $0.011004 65,802,448 $1,143,800 7.71% 0.46% -40.00%
461 MaxCoin MAX $711,690 $0.011737 60,633,853 $2,119 -0.60% -10.75% -11.87%
462 Netko NETKO $707,992 $0.174756 4,051,315 $3,316 -0.62% 2.29% -32.04%
463 FujiCoin FJC $707,636 $0.000618 1,145,616,006 $1,010 -1.92% -0.83% -13.36%
464 Solaris XLR $685,469 $1.17 583,970 $9,105 -0.60% 2.90% 78.73%
465 Version V $661,137 $0.001432 461,678,042 $550 20.59% 10.63% 102.07%
466 IncaKoin NKA $646,649 $0.000061 10,532,069,117 $619 -0.51% -27.89% -45.45%
467 Fantomcoin FCN $643,321 $0.103926 6,190,179 $1,479 4.68% 9.83% -2.04%
468 Bata BTA $631,798 $0.126849 4,980,713 $6,825 1.52% -6.47% -25.24%
469 Shorty SHORTY $629,667 $0.006297 100,000,000 $1,284 -0.60% 5.04% -1.15%
470 Footy Cash XFT $629,626 $0.138947 4,531,414 $1,534 -0.61% -18.60% -12.52%
471 FinCoin FNC $621,282 $0.048241 12,878,667 $19,457 -0.57% -19.67% -31.96%
472 Machinecoin MAC $615,378 $0.030683 20,055,850 $1,120 -9.89% 3.84% 57.52%
473 Vsync VSX $595,193 $0.006014 98,964,274 $6,653 -1.31% -5.64% -4.93%
474 ColossusCoinXT COLX $582,584 $0.000123 4,741,310,215 $56,992 0.08% -19.17% -17.86%
475 UnbreakableCoin UNB $544,961 $0.239212 2,278,150 $22,388 -4.22% -7.03% -6.25%
476 RouletteToken RLT $539,375 $0.053284 10,122,690 $7,376 -1.65% -8.69% 1.31%
477 DigitalPrice DP $522,118 $0.031246 16,710,024 $3,997 -5.46% -23.63% -33.42%
478 Billionaire T… XBL $509,261 $0.153606 3,315,372 $3,313 -0.56% -11.22% -24.76%
479 Moin MOIN $506,403 $0.070252 7,208,415 $1,094 -0.53% -14.65% -14.29%
480 WhaleCoin WHL $505,266 $0.232971 2,168,794 $17,187 5.42% -4.12% -24.36%
481 Linx LINX $493,550 $0.052641 9,375,700 $9,263 -0.59% -1.93% -24.18%
482 Anoncoin ANC $490,731 $0.232539 2,110,317 $1,780 -0.26% -4.08% 27.79%
483 BitBar BTB $469,342 $13.50 34,772 $653 -0.60% -0.04% 17.65%
484 Triangles TRI $468,599 $6.43 72,891 $3,051 -0.60% 0.10% -12.51%
485 Denarius DNR $467,573 $0.274041 1,706,215 $2,806 -3.40% -8.86% -3.44%
486 EthBet EBET $465,075 $0.054700 8,502,300 $673 -0.15% -18.87% -40.29%
487 Bitzeny ZNY $463,915 $0.006135 75,614,500 $5,000 -0.49% 27.30% 97.87%
488 PIECoin PIE $462,521 $0.020135 22,970,894 $1,456 -0.57% 22.44% 21.05%
489 42-coin 42 $456,078 $10859.00 41.999999 $1,534 -6.98% -8.13% 4.01%
490 Bitstar BITS $449,478 $0.019475 23,079,737 $1,431 -0.29% 4.20% 45.09%
491 PostCoin POST $449,433 $0.028323 15,868,233 $2,113 -1.55% -4.36% -6.51%
492 Ethereum Cash ECASH $444,263 $0.031508 14,100,000 $167,448 -6.57% -59.21% -28.33%
493 WomenCoin WOMEN $441,669 $0.009988 44,220,400 $5,407 -0.48% -8.80% -22.75%
494 WavesGo WGO $441,173 $0.044181 9,985,510 $1,426 -0.53% -2.12% -5.52%
495 Unitus UIS $415,454 $0.008880 46,785,866 $510 -1.90% -12.65% -8.31%
496 MazaCoin MZC $404,054 $0.000304 1,328,046,012 $705 -0.51% 1.50% 3.93%
497 Pakcoin PAK $394,617 $0.009272 42,561,000 $1,510 -0.25% -3.33% -16.28%
498 FuturXe FXE $388,847 $1.65 235,421 $93,012 -15.43% -7.79% -2.44%
499 DaxxCoin DAXX $387,170 $0.000788 491,429,320 $614 -11.26% -12.41% -3.98%
500 Trollcoin TROLL $373,583 $0.000664 562,965,687 $512 -0.57% -19.26% -9.41%
501 Piggycoin PIGGY $362,093 $0.000746 485,661,445 $946 -1.03% -0.67% 5.64%
502 Atomic Coin ATOM $358,732 $0.028937 12,396,839 $779 1.40% 34.87% 21.38%
503 BlakeStar BLAS $341,013 $0.001399 243,678,106 $9,811 0.19% -12.26% -62.86%
504 Interzone ITZ $337,516 $0.385253 876,088 $22,034 -2.66% -8.55% -5.65%
505 TrumpCoin TRUMP $313,585 $0.047909 6,545,488 $1,196 -0.60% -12.89% -19.67%
506 Jetcoin JET $305,129 $0.069635 4,381,832 $551 -0.60% -32.61% -47.48%
507 Deutsche eMark DEM $295,958 $0.010648 27,793,416 $1,139 -0.83% -24.27% -20.74%
508 BlockPay BLOCKPAY $295,223 $0.054386 5,428,300 $758 -2.67% 8.82% -1.96%
509 bitBTC BITBTC $294,600 $6485.51 45.4243 $56,987 -1.92% 2.97% 10.87%
510 BriaCoin BRIA $281,388 $0.644217 436,791 $1,063 4.55% 13.67% -3.22%
511 SuperCoin SUPER $278,003 $0.006245 44,515,692 $1,048 -0.55% -38.72% -48.58%
512 8Bit 8BIT $258,508 $0.222007 1,164,415 $575 -0.77% 4.79% -8.46%
513 Dalecoin DALC $247,675 $0.619188 400,000 $4,601 -4.70% -9.13% -26.25%
514 Bitcoin Scrypt BTCS $242,568 $0.014794 16,396,500 $931 0.11% 1.63% 22.83%
515 Electra ECA $233,414 $0.000011 21,039,119,445 $627 -0.01% -2.06% -63.60%
516 Bolenum BLN $230,850 $0.023085 10,000,000 $1,686 -10.22% 6.39% -9.90%
517 CoinonatX XCXT $228,924 $0.016282 14,059,913 $3,245 -11.23% -34.31% 5.48%
518 Bolivarcoin BOLI $214,783 $0.027055 7,938,625 $1,477 -1.75% 22.21% 6.05%
519 Rupaya RUPX $195,609 $0.032332 6,050,062 $2,142 -0.61% 50.85% 28.09%
520 CybCSec XCS $191,043 $0.017423 10,965,133 $11,692 -1.68% -4.43% -13.23%
521 MojoCoin MOJO $189,079 $0.015605 12,116,200 $2,238 0.79% -7.40% -25.31%
522 BitTokens BXT $181,207 $0.324743 558,000 $710 -17.51% 42.44% -6.21%
523 Freicoin FRC $179,967 $0.006174 29,147,277 $2,310 -0.60% 2.42% 21.00%
524 Virta Unique … VUC $170,248 $0.002783 61,185,100 $15,267 2.19% -24.50% -6.36%
525 SACoin SAC $158,799 $0.067246 2,361,470 $2,900 -0.60% 5.12% 17.50%
526 Sterlingcoin SLG $157,645 $0.037610 4,191,513 $532 -0.59% -10.71% -10.47%
527 BiblePay BBP $154,495 $0.000734 210,600,742 $791 3.75% -8.03% -19.40%
528 ChessCoin CHESS $143,022 $0.002647 54,032,769 $539 -0.36% 20.42% 2.12%
529 TEKcoin TEK $136,970 $0.000097 1,414,054,562 $733 -6.69% 6.04% -9.39%
530 Ethereum Gold ETG $131,371 $0.031845 4,125,358 $187,921 -17.24%
531 RevolverCoin XRE $130,411 $0.005876 22,194,329 $605 -0.57% -2.95% -1.69%
532 Theresa May Coin MAY $121,873 $0.005542 21,989,800 $1,060 -4.92% -14.33% -9.53%
533 BERNcash BERN $121,754 $0.001709 71,234,301 $730 -0.59% -0.68% 0.60%
534 Falcoin FAL $114,917 $0.584029 196,766 $43,925 -1.72% 13.41% -75.05%
535 iDice ICE $112,465 $0.071587 1,571,013 $1,190 -0.56% -57.43% -60.04%
536 CryptoWorldX … CWXT $110,598 $0.001927 57,385,690 $2,866 0.12% -4.82% -83.83%
537 TajCoin TAJ $109,631 $0.014560 7,529,608 $23,583 1.38% -15.47% 190.61%
538 BoostCoin BOST $109,438 $0.009231 11,855,487 $606 -0.60% 1.98% 87.05%
539 BitQuark BTQ $108,049 $0.015100 7,155,671 $645 -0.77% -0.48% 256.89%
540 CacheCoin CACH $102,584 $0.024453 4,195,132 $1,211 -0.60% 1.98% 3.39%
541 OctoCoin 888 $96,478 $0.001930 49,988,660 $515 -0.72% -4.76% -22.39%
542 Ripto Bux RBX $95,794 $0.000251 381,236,123 $733 -1.31% -16.04% -42.21%
543 ExchangeN EXN $95,515 $0.018728 5,100,000 $30,001 -22.82% -26.67%
544 Bitcoin Planet BTPL $88,510 $0.016799 5,268,721 $509 39.17% 42.26% -59.40%
545 AquariusCoin ARCO $80,122 $0.056193 1,425,848 $509 -20.55% -13.47% -11.34%
546 RonPaulCoin RPC $79,474 $0.089946 883,575 $20,030 -0.60% -20.01% 93.76%
547 bitEUR BITEUR $75,648 $1.25 60,466 $1,598 -0.03% 2.54% 1.22%
548 DROXNE DRXNE $74,566 $0.001223 60,987,311 $712 -0.58% -18.16% -12.99%
549 PayCon CON $74,416 $0.003230 23,042,604 $881 -0.57% -14.75% -14.41%
550 HealthyWormCoin WORM $73,857 $0.000672 109,830,777 $522 -0.60% -6.52% -7.33%
551 Eryllium ERY $73,006 $0.014896 4,901,113 $1,815 36.70% 44.44% 39.37%
552 GlobalToken GLT $71,964 $0.002871 25,065,900 $501 -0.57% -3.67% -15.53%
553 BitcoinFast BCF $71,839 $0.017184 4,180,474 $955 -0.31% -13.95% -23.77%
554 Coimatic 2.0 CTIC2 $67,618 $0.006965 9,708,000 $4,941 -0.14% 14.87% 84.28%
555 ReeCoin REE $64,255 $0.000025 2,560,000,000 $1,721 -18.17% -13.83% -54.74%
556 Rimbit RBT $63,566 $0.000550 115,499,623 $799 -0.56% -3.96% 4.62%
557 DIBCOIN DIBC $62,661 $0.012532 5,000,000 $798 -0.57% -7.23% -18.08%
558 SixEleven 611 $62,270 $0.145966 426,604 $2,116 0.06% 7.48% 9.18%
559 Tristar Coin TSTR $61,473 $0.012226 5,027,857 $7,317 -0.60% -0.02% -28.50%
560 Litecoin Plus LCP $57,821 $0.109183 529,581 $1,492 -0.39% 0.75% -0.60%
561 GuccioneCoin GCC $57,045 $0.002812 20,285,537 $590 -0.60% -23.10% -31.33%
562 Virtacoinplus XVP $56,850 $0.006224 9,134,750 $2,179 10.24% -19.05% -89.02%
563 Crypto CTO $56,190 $0.004829 11,634,857 $717 -0.59% -16.79% -53.48%
564 MustangCoin MST $56,149 $0.089077 630,343 $1,090 -0.60% -19.79%
565 Marijuanacoin MAR $53,928 $0.040031 1,347,164 $533 -9.00% -1.64% -8.33%
566 Asiadigicoin ADCN $50,301 $0.002018 24,931,054 $1,028 -0.60% -19.84% -19.20%
567 Coinonat CXT $45,146 $0.005235 8,623,200 $1,074 -0.53% -5.86% -7.64%
568 CampusCoin CMPCO $42,479 $0.000295 144,067,527 $691 -0.73% -13.43% -18.43%
569 FlavorCoin FLVR $39,604 $0.001895 20,898,106 $800 -0.57% 2.05% -17.38%
570 Kurrent KURT $37,467 $0.003777 9,919,485 $644 -0.64% 30.60% -33.96%
571 Neuro NRO $32,915 $0.001100 29,912,301 $654 -0.55% -23.52% -20.81%
572 Destiny DES $31,691 $0.019807 1,600,000 $554 -0.57% 0.72% 15.63%
573 Cashcoin CASH $29,987 $0.001100 27,251,500 $1,968 -0.60% 47.50%
574 Kronecoin KRONE $28,686 $0.010807 2,654,356 $1,313 -5.97% 4.18% -34.02%
575 WalletBuilder… WBC $25,157 $1.34 18,705 $4,982 -12.33% 22.94% 20.17%
576 Solarflarecoin SFC $23,249 $0.001651 14,083,450 $832 -0.57% -48.50% -24.71%
577 CrevaCoin CREVA $20,036 $0.000551 36,390,750 $3,361 -1.20% -24.88% -41.91%
578 LiteCoin Ultra LTCU $12,752 $0.015935 800,202 $2,053 -2.20% -25.53% -49.56%
579 Veros VRS $11,243 $0.000023 486,609,040 $20,309 9.73% -61.35% -1.21%
580 Dix Asset DIX $10,737 $1.1e-07 100,000,000,000 $841 -0.14% 29.64% 30.12%
581 Sojourn SOJ $7,207 $0.014853 485,214 $984 65.43% 38.80% 51.09%
582 LevoPlus LVPS $5,391 $0.004586 1,175,474 $627 -0.57% -6.72% -18.92%
583 LiteBitcoin LBTC $5,285 $0.001658 3,188,280 $631 -0.69% -25.20% -20.18%
584 HarmonyCoin HMC $4,935 $0.011539 427,704 $15,268 -4.99% 17.68% 74.01%
585 Ulatech ULA $3,942 $0.040812 96,601 $6,386 -0.81% 34.28% 339.78%
586 1337 1337 $2,247 $0.000059 38,231,775 $14,897 -0.68% 0.96% -4.51%
587 Digital Money… DMB $822 $0.001951 421,300 $1,846 -0.59% -26.58% -37.54%
588 AppleCoin APW $73 $0.001406 51,622 $27,619 -19.29% -4.95% -36.74%
589 Sprouts SPRTS $49,791,524 $0.000061 822,614,244,312 LowVol -0.61% 3.54% 148.08%
590 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.39% 348.33%
591 Ecobit ECOB $7,392,578 $0.016633 444,444,444 LowVol -0.61% 1.41% -10.87%
592 Stakecoin STCN $4,401,800 $1.10 4,000,000 LowVol -0.57%
593 Prospectors Gold PGL $4,274,976 $0.066279 64,500,000 LowVol -4.78% -37.10% -50.18%
594 OracleChain OCT $4,225,650 $0.140855 30,000,000 LowVol -1.10% -5.84% 0.44%
595 Visio VISIO $2,603,057 $0.051249 50,791,952 LowVol -0.29% -3.94% -38.87%
596 REX REX $2,452,051 $0.283122 8,660,756 LowVol 0.72% 68.58% 17.04%
597 Ixcoin IXC $2,370,629 $0.112892 20,999,088 LowVol -1.19% 53.25% 63.53%
598 BunnyCoin BUN $2,193,329 $0.000021 102,137,879,014 LowVol -43.65% 3.70% 1298.33%
599 AsiaCoin AC $2,042,128 $0.001903 1,073,092,882 LowVol 1.23% 17.10% -16.52%
600 CageCoin CAGE $1,893,011 $0.000019 101,168,328,395 LowVol -0.53% -41.11% 869.40%
601 Bitpark Coin BPC $1,425,923 $0.019012 75,000,000 LowVol -0.57% -1.58% -19.17%
602 Link Platform LNK $1,396,577 $29.40 47,503 LowVol 0.25% 20.45% -7.06%
603 MetalCoin METAL $1,232,101 $0.016017 76,925,527 LowVol -0.59% 51.81% 66.14%
604 Kobocoin KOBO $1,059,203 $0.042882 24,700,248 LowVol 81.19% 127.41% 73.48%
605 FedoraCoin TIPS $983,904 $0.000002 443,168,182,458 LowVol -2.42% -51.53% 25.57%
606 FuckToken FUCK $954,888 $0.018580 51,393,048 LowVol 0.74% 23.11% 24.27%
607 SwapToken TOKEN $936,589 $0.000061 15,320,585,365 LowVol -0.60% 1.98% 38.33%
608 ShadowCash SDC $908,215 $0.135653 6,695,133 LowVol -0.60% 3.52% -12.02%
609 Infinitecoin IFC $908,164 $0.000010 90,596,274,910 LowVol 0.05% -28.72% -26.14%
610 TeslaCoin TES $889,445 $0.012148 73,220,429 LowVol 0.87% -18.57% 21.02%
611 UFO Coin UFO $842,992 $0.000245 3,447,383,762 LowVol 32.53% 28.98% 31.98%
612 Megacoin MEC $838,796 $0.023268 36,049,662 LowVol -2.17% 2.39% 0.22%
613 SmartCoin SMC $814,291 $0.034806 23,395,262 LowVol -2.95% -3.23% 21.51%
614 Zetacoin ZET $790,726 $0.004739 166,862,092 LowVol -0.34% -1.53% 0.33%
615 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
616 Bitz BITZ $759,825 $0.381651 1,990,891 LowVol -0.60% 1.98% -66.07%
617 FIMKrypto FIMK $705,475 $0.001223 577,004,618 LowVol -7.23% 1.98% -2.18%
618 CryptCoin CRYPT $675,946 $0.111567 6,058,653 LowVol -0.60% 0.32% -13.18%
619 HitCoin HTC $672,235 $0.000061 10,996,318,099 LowVol -0.60% 1.98% -46.74%
620 Greencoin GRE $671,497 $0.000194 3,462,912,641 LowVol -1.71% 115.61% 19.09%
621 Monster Byte MBI $667,935 $0.039704 16,822,736 LowVol -5.29% -20.55% -24.59%
622 BritCoin BRIT $637,515 $0.029975 21,268,092 LowVol -0.60% -44.50% -22.52%
623 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -0.10% -4.54%
624 Bowhead AHT $608,976 $0.076122 8,000,000 LowVol -1.04% 13.22% -45.40%
625 Carboncoin CARBON $591,136 $0.000038 15,392,000,538 LowVol 31.48% 102.32% -33.06%
626 Ultimate Secu… USC $589,280 $0.056973 10,343,113 LowVol -0.17% 90.08% -6.27%
627 InPay INPAY $583,206 $0.058321 10,000,000 LowVol -0.60% -57.61% -62.00%
628 NobleCoin NOBL $564,546 $0.000245 2,308,690,351 LowVol -0.60% -4.64% -1.34%
629 Canada eCoin CDN $559,493 $0.005743 97,415,544 LowVol -1.86% 1.62% -5.61%
630 StarCredits STRC $556,520 $0.123671 4,500,000 LowVol -0.60% -8.31% -3.08%
631 RussiaCoin RC $549,750 $0.066908 8,216,446 LowVol -6.02% -30.42% 18.57%
632 UltraCoin UTC $546,766 $0.012351 44,268,989 LowVol 0.90% -4.62% 6.79%
633 KekCoin KEK $545,959 $0.053185 10,265,190 LowVol -3.42% -18.29% -33.89%
634 GCoin GCN $538,469 $0.000004 145,753,835,000 LowVol -5.64% -82.87% 19.72%
635 NetCoin NET $526,903 $0.000669 787,126,712 LowVol -0.93% -9.67% 0.37%
636 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.97%
637 Etheriya RIYA $509,621 $0.322233 1,581,531 LowVol -4.61% -42.27% -18.12%
638 Casino CASINO $494,849 $0.494849 1,000,000 -11.77%
639 DigitalDevelo… DDF $485,301 $0.094817 5,118,307 LowVol -1.84% -6.91% -15.84%
640 GAIA GAIA $478,849 $0.019868 24,101,381 LowVol -0.57% 35.84% 112.30%
641 Orbitcoin ORB $474,568 $0.155162 3,058,531 LowVol -0.43% -11.03% 21.97%
642 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol -0.04% 6.74% -4.35%
643 Pandacoin PND $446,853 $0.000014 32,514,916,898 LowVol -0.53% -16.08% -61.73%
644 iTicoin ITI $434,637 $13.58 32,000 LowVol -0.28% -31.91% -34.33%
645 BTSR BTSR $428,876 $0.130546 3,285,250 LowVol -1.14% -1.55% 0.02%
646 Universal Cur… UNIT $417,667 $0.032014 13,046,431 LowVol -0.57% -3.02% 343.88%
647 Veltor VLT $410,802 $0.740378 554,855 LowVol -0.57% 1.98% 3.19%
648 HoboNickels HBN $405,083 $0.006786 59,696,358 LowVol -0.60% 1.07% 0.65%
649 FuelCoin FC2 $378,825 $0.003729 101,586,282 LowVol -0.60% 11.03% 46.10%
650 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.24% 2.34% -12.48%
651 I0Coin I0C $359,173 $0.017117 20,983,175 LowVol -0.57% 2.92% 2.49%
652 GlobalCoin GLC $358,567 $0.005502 65,171,010 LowVol -0.60% -5.05%
653 Newbium NEWB $357,332 $0.007147 50,000,000 LowVol -1.86% -6.74% 27.94%
654 Zero ZER $356,457 $0.202899 1,756,820 LowVol -0.60% 1.18% -6.06%
655 Rubies RBIES $354,649 $0.034051 10,415,252 LowVol -0.60% 2.34% -5.40%
656 Stress STS $348,000 $0.000616 565,134,332 LowVol
657 Phoenixcoin PXC $324,299 $0.005288 61,322,185 LowVol -0.53% -3.13% 15.44%
658 BitAsean BAS $310,942 $0.062188 5,000,000 LowVol -2.08% 43.08% 178.61%
659 Opal OPAL $308,817 $0.020394 15,142,382 LowVol 3.00% 46.93% -45.49%
660 OHM OHM $303,370 $0.010393 29,190,983 LowVol -0.57% -26.41% 11.86%
661 Scorecoin SCORE $302,547 $0.009970 30,346,591 LowVol -0.61% -4.60% -27.12%
662 Goodomy GOOD $295,125 $0.000669 441,349,000 LowVol -0.56% -14.16% -7.49%
663 AurumCoin AU $287,582 $0.970852 296,216 LowVol -0.25% 0.14% 5.83%
664 TagCoin TAG $272,984 $0.047069 5,799,610 LowVol -0.59% 6.00% -38.17%
665 BTCtalkcoin TALK $271,414 $0.004157 65,290,635 LowVol -0.60% 11.04% -10.51%
666 SwagBucks BUCKS $253,079 $0.862316 293,487 LowVol -0.58% 2.25% -31.68%
667 Pesobit PSB $251,429 $0.007519 33,437,753 LowVol -0.57% 1.98% 12.11%
668 Devcoin DVC $250,651 $0.000017 14,911,007,500 LowVol 0.29% -10.36% -21.35%
669 Titcoin TIT $244,940 $0.004909 49,898,202 LowVol -0.31% -9.21% -12.54%
670 HOdlcoin HODL $240,615 $0.001712 140,568,845 LowVol -0.60% -1.54% -0.57%
671 Prototanium PR $240,105 $1.23 195,582 LowVol -1.44% 2.48% 25.45%
672 DAS DAS $238,920 $0.092089 2,594,458 LowVol -18.53% -19.36% -48.94%
673 CryptoForecast CFT $238,635 $0.005188 46,000,000 LowVol -0.52% -1.41% 62.05%
674 GoldReserve XGR $236,191 $0.013755 17,171,382 LowVol -0.57% 27.50% 97.90%
675 Flycoin FLY $233,450 $1.11 210,806 LowVol -0.60% 19.90%
676 Swing SWING $226,872 $0.086251 2,630,352 LowVol -0.54% 1.68% -11.92%
677 Valorbit VAL $217,343 $0.000055 3,949,308,429 LowVol
678 PlatinumBAR XPTX $215,730 $0.640060 337,046 LowVol 22.72% 23.83% -20.15%
679 Kayicoin KAYI $214,668 $0.000756 284,025,576 LowVol -0.04% -30.74% -14.02%
680 iCoin ICN $209,741 $0.007214 29,075,556 LowVol -0.60% -0.96% 16.39%
681 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.48% 2.10% -3.58%
682 Argentum ARG $205,717 $0.024752 8,311,111 LowVol 46.15% 186.65% 123.44%
683 LottoCoin LOT $203,039 $0.000014 14,491,014,421 LowVol -1.40% -15.82% 45.85%
684 PureVidz VIDZ $203,030 $0.001621 125,279,775 LowVol -0.59% -14.91% -7.82%
685 Universe UNI $202,904 $0.023266 8,720,843 LowVol -4.66% 4.48% -2.70%
686 Bit20 BTWTY $200,441 $197,284 1.016 LowVol 0.78% 5.88% 4.73%
687 CorgiCoin CORG $191,541 $0.000153 1,251,855,418 LowVol -1.18% 17.15% 158.39%
688 LanaCoin LANA $190,753 $0.000233 820,219,017 LowVol -0.56% 19.00% -6.68%
689 PayCoin XPY $190,618 $0.016139 11,811,019 LowVol 12.87% 30.00% 75.27%
690 Francs FRN $189,942 $0.049118 3,867,080 LowVol 1.11% 10.98% -8.81%
691 The Cypherfunks FUNK $186,034 $0.000004 46,022,932,499 LowVol 0.99% 4.64% 3.45%
692 Coin(O) CNO $185,666 $0.001766 105,150,376 LowVol 1.57%
693 WayGuide WAY $183,473 $0.001834 100,040,708 LowVol -0.60% 6.62%
694 KiloCoin KLC $180,003 $0.000917 196,297,971 LowVol -0.60% 1.98% 10.98%
695 VirtualCoin VC $179,656 $0.017851 10,064,287 LowVol -0.57% 156.72%
696 Bottlecaps CAP $178,634 $0.000936 190,828,248 LowVol -0.51% 11.54% 2.61%
697 SproutsExtreme SPEX $175,243 $0.000061 2,866,607,586 LowVol -0.59% 1.98% 6.59%
698 Darsek KED $172,458 $0.013021 13,244,313 LowVol -0.57% -14.69% -7.71%
699 Wyvern WYV $169,550 $0.103926 1,631,446 LowVol 3.45% 10.60% -24.70%
700 Honey HONEY $169,496 $0.612531 276,714 LowVol 0.61% -19.47% -12.85%
701 bitSilver BITSILVER $160,066 $18.15 8,820 LowVol 0.43% 4.65% 5.84%
702 Slimcoin SLM $159,804 $0.010698 14,937,439 LowVol -0.55% -26.86% -6.78%
703 Mineum MNM $159,398 $0.016892 9,436,367 LowVol -7.46% -10.28% -29.17%
704 Cypher CYP $159,153 $0.025003 6,365,285 LowVol -0.57% 2.48%
705 LiteBar LTB $158,414 $0.206999 765,287 LowVol -0.60% -32.57% -11.47%
706 FlutterCoin FLT $157,587 $0.000489 322,214,524 LowVol -20.46% -21.40% -12.70%
707 Shadow Token SHDW $156,325 $0.022332 7,000,000 LowVol -1.40% -31.26% -63.71%
708 Tigercoin TGC $154,368 $0.003546 43,536,800 LowVol -0.60% 1.98% 19.23%
709 Truckcoin TRK $154,264 $0.001039 148,454,670 LowVol -9.31% -15.12% -20.58%
710 Cryptojacks CJ $146,942 $0.000361 406,568,581 LowVol -0.45% -10.42% -9.43%
711 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.50% 4.99%
712 Ratecoin XRA $145,445 $0.001292 112,597,740 LowVol 5.87% -9.52% -20.24%
713 Nyancoin NYAN $145,280 $0.000460 315,862,609 LowVol -0.57% 2.51% -10.88%
714 Flaxscript FLAX $144,885 $0.025971 5,578,706 LowVol -0.58% 21.07% 31.98%
715 Cannacoin CCN $144,207 $0.030686 4,699,368 LowVol -0.42% -2.35% 17.49%
716 Guncoin GUN $141,443 $0.000730 193,711,378 LowVol -0.66% -3.37% 10.16%
717 KushCoin KUSH $140,765 $0.025850 5,445,516 LowVol -0.40% -10.84% 4.74%
718 GoldBlocks GB $140,643 $0.009284 15,148,826 LowVol -3.17% 11.34% 1.61%
719 UniCoin UNIC $140,133 $0.047392 2,956,903 LowVol -0.58% 2.08% -6.10%
720 Grantcoin GRT $138,299 $0.003240 42,684,334 LowVol -0.55% -18.11% 21.16%
721 Cannation CNNC $136,785 $0.055224 2,476,893 LowVol -0.57% 10.74% 16.97%
722 FUNCoin FUNC $136,205 $0.023289 5,848,581 LowVol 13.90% 7.13% 28.86%
723 Smoke SMOKE $134,707 $0.010068 13,379,987 LowVol 0.80% 21.49% -3.77%
724 Acoin ACOIN $131,313 $0.107626 1,220,085 LowVol -0.60% -0.78% -8.75%
725 Elcoin EL $128,472 $0.011461 11,208,967 LowVol -0.32% -11.53% -35.18%
726 Blakecoin BLC $128,298 $0.008484 15,122,697 LowVol 6.97% 9.83% 0.61%
727 Joulecoin XJO $125,739 $0.003691 34,069,996 LowVol -1.48% -10.29% 11.53%
728 BigUp BIGUP $125,519 $0.000060 2,097,659,150 LowVol 1.20% -2.71% 1.78%
729 PetroDollar XPD $123,316 $0.001927 63,993,275 LowVol -0.56% -21.93% 35.92%
730 bitGold BITGOLD $123,305 $1370.52 89.9694 LowVol -0.10% 1.72% 0.58%
731 Evil Coin EVIL $116,961 $0.005564 21,020,383 LowVol 2.78% 5.90% 8.06%
732 GameUnits UNITS $115,679 $0.033308 3,472,983 LowVol -0.57% 3.26% 43.58%
733 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
734 Jin Coin JIN $112,586 $0.011432 9,848,485 LowVol -0.60% -31.39% -12.97%
735 EMoneyPower EMP $112,484 $0.012226 9,200,000 LowVol -0.59% -19.69% -78.69%
736 GoldPieces GP $112,243 $0.091991 1,220,161 LowVol -0.57% -6.57% -10.21%
737 Joincoin J $112,133 $0.045798 2,448,402 LowVol -0.18% 1.12% -5.66%
738 QuazarCoin QCN $110,862 $0.018340 6,044,911 LowVol 15.95% -2.54% 3.19%
739 Yacoin YAC $109,315 $0.000917 119,210,183 LowVol -0.60% -4.40% 6.54%
740 QubitCoin Q2C $106,165 $0.000428 248,089,719 LowVol -0.60% -20.68% -32.73%
741 Sativacoin STV $104,268 $0.014717 7,085,078 LowVol 0.61% 23.37% 35.86%
742 KibiCoin KIC $104,189 $0.007087 14,701,000 LowVol -0.54% -0.33% -4.62%
743 Zurcoin ZUR $104,085 $0.001223 85,130,787 LowVol 32.53% 33.54% -7.92%
744 PX PX $102,658 $0.001112 92,302,742 LowVol -0.60% 95.62% 219.44%
745 C-Bit XCT $101,867 $0.000648 157,223,250 LowVol -0.57% 4.03% -28.56%
746 Coin2.1 C2 $101,616 $0.001016 99,976,323 LowVol -0.59% 5.97% -9.08%
747 Elementrem ELE $100,324 $0.003912 25,642,088 LowVol -0.60% -11.80% -7.12%
748 Evotion EVO $100,310 $0.032065 3,128,357 LowVol -0.51% -3.55% -4.01%
749 GlobalBoost-Y BSTY $99,975 $0.007739 12,918,718 LowVol -0.66% -10.11% -17.06%
750 Emerald Crypto EMD $99,351 $0.005197 19,117,129 LowVol -0.60% -11.21% -22.10%
751 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
752 Catcoin CAT $97,905 $0.016139 6,066,350 LowVol -0.60% 0.63% 28.24%
753 Dollarcoin DLC $97,305 $0.010685 9,106,714 LowVol -0.57% -15.52% -13.54%
754 Franko FRK $95,319 $0.102409 930,767 LowVol -5.28%
755 PRCoin PRC $94,459 $0.006663 14,175,600 LowVol -0.57% -5.00% 19.89%
756 AntiBitcoin ANTI $90,754 $0.005196 17,465,159 LowVol -0.57% 9.68% 5.73%
757 Digitalcoin DGC $89,578 $0.003321 26,970,799 LowVol -0.70% 3.27% -2.44%
758 020LondonCoin 020 $89,373 $5.7e-07 156,615,570,248 LowVol -0.18% -6.65% -9.50%
759 EcoCoin ECO $88,631 $0.085117 1,041,293 LowVol -0.24% -11.31% -21.65%
760 Shilling SH $86,477 $0.002262 38,231,775 LowVol -0.57% -46.85% -46.21%
761 TittieCoin TTC $84,533 $0.000067 1,259,816,434 LowVol 0.89% -13.50% -37.92%
762 SecureCoin SRC $84,478 $0.010393 8,128,646 LowVol -0.60% 12.78%
763 X-Coin XCO $83,451 $0.006738 12,384,976 LowVol -2.39% -28.42% -27.25%
764 Pascal Lite PASL $83,224 $0.022497 3,699,350 LowVol -0.57% 21.45% -6.42%
765 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.06% 6.61%
766 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 1.89% 6.43%
767 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.54%
768 Aricoin ARI $81,726 $0.000583 140,262,505 LowVol 8.65% 22.03% 5.47%
769 Chronos CRX $79,755 $0.001082 73,729,962 LowVol -3.13% -15.65% 10.07%
770 PonziCoin PONZI $78,699 $0.091393 861,099 LowVol -0.55% -2.77% 6.54%
771 Gapcoin GAP $78,338 $0.006656 11,768,703 LowVol -0.22% -15.88% -15.95%
772 DT Token DRACO $76,076 $0.000856 88,888,888 LowVol -0.57% -40.51% -59.17%
773 ParallelCoin DUO $75,751 $0.251206 301,548 LowVol -0.44% -12.61% -30.43%
774 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.09% -2.77%
775 GPU Coin GPU $73,754 $0.001822 40,477,042 LowVol -0.61% -23.22% -13.09%
776 NeuroDAO NDAO $73,199 $0.421816 173,532 LowVol -0.57% -6.71% -25.86%
777 RedCoin RED $72,487 $0.000978 74,107,896 LowVol -0.59% -3.98% -2.15%
778 Prime-XI PXI $70,819 $0.004143 17,095,455 LowVol -1.09% -6.44% -25.03%
779 Spots SPT $70,730 $0.003157 22,406,021 LowVol -0.57% -12.45% -10.86%
780 300 Token 300 $69,691 $232.30 300 LowVol -0.60% -3.66% 4.25%
781 IslaCoin ISL $69,125 $0.045666 1,513,704 LowVol -0.57% -1.32%
782 Tattoocoin (S… TSE $68,695 $0.000760 90,421,856 LowVol -0.60% 13.17% -27.94%
783 Artex Coin ATX $67,897 $0.003615 18,781,750 LowVol 1.44% 54.16% 72.95%
784 SpaceCoin SPACE $65,678 $0.003286 19,984,313 LowVol 2.34% -5.16% -31.69%
785 Halcyon HAL $64,397 $0.012532 5,138,545 LowVol -0.60% -26.13% -6.30%
786 Eurocoin EUC $62,671 $0.005129 12,219,578 LowVol -0.55% -2.08% -9.97%
787 ICOBID ICOB $62,454 $0.000589 106,082,162 LowVol -0.57% 8.45% -6.78%
788 Global Tour Coin GTC $62,010 $0.002079 29,833,902 LowVol -0.57% -0.94% -9.45%
789 Independent M… IMS $60,225 $0.011217 5,368,934 LowVol -0.57% 1.19% 8.35%
790 ChanCoin 4CHN $59,819 $0.008956 6,679,021 LowVol -0.53% -44.83% -11.19%
791 Bitcurrency BTCR $59,198 $0.000349 169,598,616 LowVol 1.19% -42.30% -49.16%
792 Marscoin MARS $57,387 $0.002029 28,279,074 LowVol -0.57% -13.25% -23.78%
793 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.47%
794 Master Swiscoin MSCN $57,083 $0.001302 43,845,120 LowVol -0.60% -0.26% 17.57%
795 Vector VEC2 $56,343 $0.003429 16,430,495 LowVol -25.33%
796 Pulse PULSE $55,746 $0.003899 14,298,972 LowVol 0.30% -30.29% 14.64%
797 MTMGaming MTM $55,534 $0.018512 2,999,967 LowVol -2.33% -25.64% -25.07%
798 Uro URO $55,355 $0.045850 1,207,310 LowVol -0.60% 1.84% 6.33%
799 Allion ALL $54,574 $0.008803 6,199,359 LowVol -0.57% -0.67% 7.48%
800 Unrealcoin URC $53,248 $0.007580 7,024,402 LowVol -0.60% -13.48% -22.49%
801 Debitcoin DBTC $52,269 $0.002904 17,999,441 LowVol -5.55% -12.40% -5.14%
802 Quatloo QTL $51,957 $0.006744 7,704,514 LowVol -0.58% -11.53% -18.24%
803 Kittehcoin MEOW $51,611 $0.000002 23,905,669,976 LowVol -40.96% 11.04% 8.79%
804 SecretCoin SCRT $51,443 $0.012165 4,228,672 LowVol -0.60% -29.54%
805 ARbit ARB $51,283 $0.006836 7,501,600 LowVol 2.74% -29.09%
806 BillaryCoin BLRY $51,118 $0.005685 8,991,253 LowVol -0.57% 2.39%
807 MiloCoin MILO $50,188 $0.004651 10,789,954 LowVol -0.60% 109.70% 59.63%
808 BeaverCoin BVC $49,273 $0.015817 3,115,258 LowVol -0.60% 1.69% -1.45%
809 Philosopher S… PHS $48,413 $0.019929 2,429,219 LowVol 28.59% 28.85%
810 BumbaCoin BUMBA $47,794 $0.002140 22,337,174 LowVol -0.59% -28.61% -34.56%
811 Money $$$ $47,692 $0.001039 45,887,218 LowVol -0.56% -2.24% -9.47%
812 WARP WARP $45,663 $0.041693 1,095,224 LowVol -0.57% -6.92% -3.49%
813 Useless Ether… UET $45,479 $0.011468 3,965,716 LowVol -12.71% -7.02% -23.54%
814 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.22% -52.63%
815 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.31% -50.72%
816 G3N G3N $44,379 $0.005869 7,561,891 LowVol -0.60% 1.29% 4.65%
817 BipCoin BIP $43,174 $0.026532 1,627,261 LowVol -0.60% -8.96% -25.24%
818 MindCoin MND $42,186 $0.003362 12,546,625 LowVol -0.60% -13.71% -8.05%
819 CompuCoin CPN $41,954 $0.002139 19,615,019 LowVol -0.56% -13.92% -22.49%
820 Jewels JWL $41,948 $0.002079 20,181,636 LowVol -0.57% 1.98% 7.14%
821 Braincoin BRAIN $41,660 $0.004218 9,876,376 LowVol -0.59% -3.61% -18.32%
822 AgrolifeCoin AGLC $41,655 $0.006113 6,813,849 LowVol -0.57% -7.29% -24.87%
823 JobsCoin JOBS $38,887 $0.000367 106,019,270 LowVol -0.60% 1.98% -6.56%
824 Steps STEPS $38,712 $0.002079 18,625,017 LowVol -0.57% 1.98%
825 Blackstar BSTAR $38,562 $0.000061 630,795,971 LowVol -0.60% 1.89% 6.53%
826 PopularCoin POP $38,500 $0.000011 3,372,875,244 LowVol 0.76% -22.75% 4.32%
827 Comet CMT $38,261 $0.043836 872,830 LowVol -0.70% -2.54% -14.44%
828 SoonCoin SOON $38,094 $0.003057 12,462,620 LowVol -0.59% 1.98% -8.16%
829 PLNcoin PLNC $37,610 $0.002201 17,089,600 LowVol -0.60% -23.30%
830 LeaCoin LEA $36,892 $0.000122 302,022,290 LowVol -0.56% 2.26% 35.65%
831 ZetaMicron ZMC $36,701 $0.000061 600,344,291 LowVol -0.57% 1.98% 6.53%
832 SOILcoin SOIL $36,334 $0.006372 5,702,048 LowVol -0.47% -24.44% -5.17%
833 Vault Coin VLTC $36,112 $0.001197 30,170,270 LowVol -2.17% -4.46% -23.59%
834 NevaCoin NEVA $35,823 $0.015474 2,315,025 LowVol -0.59% -18.27% -22.03%
835 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.62% -7.28%
836 Zayedcoin ZYD $34,735 $0.005563 6,243,840 LowVol -0.60% -2.31% -16.43%
837 Photon PHO $33,932 $0.000002 19,820,432,786 LowVol -0.15% -29.99% -10.09%
838 AllSafe ASAFE2 $33,549 $0.004178 8,030,000 LowVol 0.04% -22.90% -40.30%
839 Metal Music Coin MTLMC3 $33,495 $0.000420 79,719,140 LowVol -1.13% -12.08% -7.68%
840 Ammo Rewards AMMO $33,283 $0.000428 77,777,777 LowVol -0.57% 18.97% -38.49%
841 GameBet Coin GBT $32,496 $0.001528 21,262,780 LowVol -0.57% -12.09% -8.16%
842 CoExistCoin COXST $31,570 $0.001165 27,100,000 LowVol -1.06% 2.29% -56.59%
843 Digital Rupees DRS $31,227 $0.000061 510,802,961 LowVol -0.57% -49.01% -50.35%
844 VIP Tokens VIP $30,609 $0.000367 83,450,403 LowVol -0.57% 1.98% 21.92%
845 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 1.42% 5.95%
846 BitCoal COAL $30,261 $0.006725 4,500,000 LowVol -0.60% -0.44% -10.85%
847 Gold Pressed … GPL $29,786 $0.121593 244,964 LowVol 13.25% 30.02% -35.82%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.38% 4.01%
849 CHNCoin CNC $28,999 $0.000672 43,123,719 LowVol -0.60% 41.34% 16.06%
850 Tradecoin TRADE $28,979 $0.004463 6,493,575 LowVol -0.57% -6.94% -22.07%
851 BenjiRolls BENJI $28,363 $0.001402 20,230,095 LowVol -14.62% -14.62% -25.71%
852 KingN Coin KNC $28,217 $14.06 2,007 LowVol -0.59% 0.21% 60.78%
853 Luna Coin LUNA $28,040 $0.017760 1,578,898 LowVol -0.39% -19.71% -12.02%
854 Qibuck Asset QBK $27,901 $0.016694 1,671,379 LowVol -2.33% 21.76%
855 Hexx HXX $27,239 $0.018673 1,458,745 LowVol -0.46% -33.32% -33.27%
856 Impact IMX $26,778 $0.000245 109,508,894 LowVol -0.60% 35.97% 6.48%
857 BiosCrypto BIOS $26,731 $0.001284 20,821,709 LowVol -0.60% -14.34% -26.97%
858 CryptoEscudo CESC $26,429 $0.000183 144,105,100 LowVol -0.60% -23.51% -40.53%
859 Cabbage CAB $25,539 $0.002432 10,499,996 LowVol -5.11% 18.35% 32.18%
860 Iconic ICON $25,213 $0.042526 592,894 LowVol -0.07% 2.51% -22.02%
861 BowsCoin BSC $25,108 $0.004524 5,550,102 LowVol -0.59% -0.70% 10.64%
862 JIO Token JIO $24,963 $0.013082 1,908,128 LowVol -0.60% 7.50% 33.40%
863 Doubloon BOAT $24,945 $0.001345 18,547,845 LowVol 4.17% -53.87% -23.79%
864 Ride My Car RIDE $24,765 $0.000245 101,276,976 LowVol -0.59% 1.99% -17.45%
865 Orlycoin ORLY $24,643 $0.000672 36,646,779 LowVol -0.59% -34.15%
866 MACRON MCRN $24,540 $0.000061 401,421,401 LowVol -0.60% -54.75% -57.65%
867 Beatcoin XBTS $24,497 $0.016067 1,524,686 LowVol -14.28% 33.34% 27.85%
868 DAPPSTER DLISK $24,453 $0.000245 100,000,000 LowVol -0.59%
869 Litecred LTCR $24,417 $0.000808 30,227,750 LowVol -0.57% 91.10% 6.17%
870 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
871 RSGPcoin RSGP $23,956 $13.88 1,726 LowVol -0.57% 9.95% 51.78%
872 SongCoin SONG $23,770 $0.000730 32,565,300 LowVol -0.56% 11.00% -9.15%
873 AnarchistsPrime ACP $23,643 $0.005380 4,394,874 LowVol -4.91% 0.27% -3.52%
874 Virtacoin VTA $23,571 $0.000005 5,201,310,113 LowVol -58.95% -91.73% 2.00%
875 CRTCoin CRT $23,261 $0.293437 79,270 LowVol -0.57% 1.98% 6.53%
876 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -53.50% -49.18%
877 EGO EGO $22,008 $0.000367 60,000,001 LowVol -0.57%
878 BlazeCoin BLZ $21,522 $0.000035 608,557,394 LowVol 0.09% -13.22% -9.21%
879 ImpulseCoin IMPS $21,040 $0.001039 20,245,510 LowVol -0.59% 1.98%
880 Wexcoin WEX $20,036 $0.078066 256,652 LowVol 17.19% 49.52% 3.93%
881 Printerium PRX $19,573 $0.001656 11,821,728 LowVol -0.57% -26.08%
882 DPAY DPAY $19,450 $0.000245 79,541,001 LowVol -0.60% -18.42% 6.53%
883 Torcoin TOR $19,329 $0.061133 316,179 LowVol -0.57% -87.41%
884 VapersCoin VPRC $19,130 $0.000025 780,124,964 LowVol 0.64% -54.18% -43.23%
885 iBank IBANK $17,709 $0.003912 4,526,324 LowVol -0.60%
886 PosEx PEX $17,547 $0.007153 2,453,240 LowVol -0.60% -4.55% -8.36%
887 SocialCoin SOCC $17,069 $0.012325 1,384,879 LowVol 4.36% -23.00% -25.17%
888 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.22%
889 Antilitecoin ALTC $16,292 $0.000517 31,512,613 LowVol -0.57% 5.16% 7.11%
890 Speedcash SCS $16,166 $0.061744 261,831 LowVol -0.57% 26.69% 11.89%
891 Zonecoin ZNE $15,469 $0.005991 2,581,970 LowVol -0.60% 4.66%
892 LetItRide LIR $15,458 $0.000428 36,121,957 LowVol -0.59% 1.98% -10.38%
893 Frazcoin FRAZ $15,386 $0.001834 8,389,572 LowVol -0.57% -9.67% -16.22%
894 Xonecoin XOC $14,892 $0.035457 420,000 LowVol -0.57% -2.30%
895 BioBar BIOB $14,133 $0.015956 885,756 LowVol -0.60% -12.16% -11.44%
896 Magnum MGM $13,428 $0.003485 3,853,626 LowVol -0.57% -32.41% 9.24%
897 Dollar Online DOLLAR $12,718 $0.016873 753,776 LowVol -0.59% 2.35% -4.79%
898 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.23% -22.82%
899 Save and Gain SANDG $12,553 $0.004096 3,064,800 LowVol -0.57% -7.66% -2.50%
900 FuzzBalls FUZZ $11,526 $0.002386 4,829,945 LowVol -0.57% -30.30%
901 OsmiumCoin OS76 $11,368 $0.012716 894,026 LowVol 8.82% -6.97% -29.65%
902 Argus ARGUS $10,743 $0.009355 1,148,324 LowVol 32.27% 26.17% 24.23%
903 BnrtxCoin BNX $10,538 $0.000428 24,632,001 LowVol -0.60% -20.70% -8.57%
904 SydPak SDP $10,080 $0.063211 159,466 LowVol -0.57% 6.96%
905 Concoin CONX $9,618 $0.012923 744,266 LowVol -0.60% -26.21% -43.84%
906 Project-X NANOX $9,569 $122,265 0.078264 LowVol -0.60% -2.36% -34.08%
907 Elysium ELS $9,304 $0.002323 4,005,012 LowVol 21.23% 18.64% 91.43%
908 Bitvolt VOLT $9,239 $0.000611 15,112,554 LowVol 24.25% 27.48%
909 GeertCoin GEERT $8,095 $0.001590 5,091,200 LowVol -4.31% -14.65% 6.66%
910 Rawcoin XRC $7,929 $0.011248 704,882 LowVol -0.57% -4.25% 17.72%
911 CCMiner CCM100 $7,803 $0.002322 3,360,417 LowVol -2.51% 16.48% -15.39%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol -0.05% 2.47% -19.69%
913 BBQCoin BQC $6,207 $0.000122 50,765,854 LowVol -0.60% 1.98% 113.06%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,920 $0.004952 1,195,525 LowVol -0.57% 44.90%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 125.05%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.74% -8.52%
918 BurstOcean OCEAN $4,427 $0.020900 211,827 LowVol -2.33% -4.05%
919 Enigma XNG $3,865 $0.232488 16,627 LowVol -0.57% -4.24% -45.25%
920 GeyserCoin GSR $3,633 $0.077518 46,864 LowVol -0.54% -17.57% 12.18%
921 Lex4All LEX $3,277 $0.003277 1,000,000 LowVol -2.33% -4.12% 68.07%
922 Powercoin PWR $3,056 $0.000061 49,983,870 LowVol -0.57% 1.98% 6.36%
923 Californium CF $2,703 $0.024331 111,110 LowVol -0.57% 8.83% -19.98%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.96% -25.50%
925 Ebittree Coin EBT $1,212 $0.000978 1,239,601 LowVol -0.60% -2.46% -46.25%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.22% 3.98%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.36%
928 Abncoin ABN $474 $0.006996 67,700 LowVol -0.60% -35.27% -23.05%
929 Digital Credits DGCS $356 $0.000061 5,826,388 LowVol -0.60% -49.01% -62.94%
930 Environ ENV $228 $0.000002 132,656,584 LowVol -0.14% -95.49% -72.76%
931 CaliphCoin CALC $56 $0.000639 87,140 LowVol -0.57% -18.06% -35.72%
932 SegWit2x (Pre… B2X $978.03 $3,880,510 8.41% 41.78%
933 BitSoar BSR $0.114379 $1,520,320 -5.90% 8.41%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.61% 1.30%
935 Fargocoin FRGC $7.67 $1,083,770 0.14% -1.72% -2.71%
936 FLiK FLIK $0.119733 $973,017 -1.57% -24.33% -17.88%
937 Tezos (Pre-La… XTZ $1.68 $763,654 -5.25% -10.45% -32.48%
938 Kolion KLN $1.63 $393,638 -1.56% -7.56% -16.03%
939 YOYOW YOYOW $0.031858 $218,129 -0.53% -12.04% -7.86%
940 Swisscoin SIC $0.000856 $198,773 7.08% 48.12%
941 Zeusshield ZSC $0.044683 $193,236 -2.06% -3.24% 30.11%
942 BitcoinCashSc… BCCS $0.097751 $181,307 17.43%
943 Achain ACT $0.068591 $165,655 -4.03% -0.03% 10.50%
944 Cobinhood COB $0.056986 $158,417 6.82% -2.02% -8.31%
945 Indorse Token IND $0.059022 $145,365 -0.52% -7.36% -43.46%
946 Senderon SDRN $0.018414 $108,425 14.97% -10.89% 93.60%
947 GulfCoin MGC $0.003729 $105,974 -3.97% -5.99% -20.58%
948 Dutch Coin DUTCH $0.001039 $92,061 -3.41% -13.44%
949 MSD MSD $0.017667 $88,896 0.47% 3.91% -35.78%
950 Sphre AIR XID $0.259188 $76,212 0.06% -1.55% -11.08%
951 TechShares THS $0.524911 $75,392 -0.20% -4.39% -9.28%
952 UG Token UGT $0.311697 $75,003 0.72% -5.78% -4.38%
953 Infinity Econ… XIN $0.013012 $72,794 1.17% -9.83% -23.39%
954 Change CAG $0.199956 $62,040 0.74% -11.50%
955 ClubCoin CLUB $0.427793 $59,719 -0.03% -2.61% -8.05%
956 Golos Gold GBG $0.099088 $59,691 -1.65% -4.30% -12.36%
957 Ormeus Coin ORME $0.540452 $48,254 4.57% -0.29% 0.78%
958 Akuya Coin AKY $0.618113 $47,603 -9.38% -38.39%
959 Everus EVR $4.16 $47,016 -0.57% 19.26%
960 eUSD EUSD $0.009856 $46,866 -1.15%
961 Aion AION $0.588078 $36,531 2.86% -1.88%
962 Crystal Clear CCT $0.602173 $35,567 -1.78% -12.98% -56.52%
963 Lazaruscoin LAZ $0.002262 $31,669 -5.65% -3.46% 40.76%
964 Bitcloud BTDX $0.598009 $31,632 -0.56% 11.79% 11.69%
965 Storjcoin X SJCX $0.388682 $28,535 0.57% -1.27% -22.29%
966 GO! Coin XGOX $0.019563 $26,671 0.48% 10.83%
967 Bitcoin Unlim… BTU $196.96 $22,298 -20.52% -8.99% -44.94%
968 RChain RHOC $0.158460 $21,568 14.74% -11.47% -23.80%
969 DomRaider DRT $0.049257 $21,525 -11.49% -19.36%
970 BuzzCoin BUZZ $0.000314 $18,828 -0.06% -12.56% -13.40%
971 CORION COR $1.01 $17,479 0.78% -1.75% 25.11%
972 EtherDoge EDOGE $0.001720 $17,313 0.73% 463.53%
973 DeusCoin DEUS $0.372910 $16,740 2.56% 3.58% -23.17%
974 Sand Coin SND $1.47 $15,947 0.91% 9.36% -8.43%
975 DFSCoin DFS $0.027946 $15,843 24.26% 15.59% 24.24%
976 KexCoin KEXCOIN $15.21 $14,772 -0.57% 1.64% 7.13%
977 Smart Investm… SIFT $2.68 $10,676 0.73% -37.57% -51.55%
978 Flash FLASH $0.005072 $10,167 10.78% 17.03% 1.57%
979 Masternodecoin MTNC $0.103926 $9,929 -2.45% 49.88% 21.71%
980 International… XID $0.004891 $9,762 -0.59% 1.26%
981 Minex MINEX $0.063488 $9,473 18.20% 68.81% -25.82%
982 Pabyosi Coin … PCS $0.098179 $8,867 -0.57% -11.50% -15.30%
983 SIGMAcoin SIGMA $0.055870 $8,093 0.72% -4.65% 25.45%
984 Bastonet BSN $0.001712 $5,978 -4.03% 28.36% -90.07%
985 WA Space WA $0.015833 $5,927 -0.59% -13.39% 5.62%
986 Chronologic DAY $5.67 $5,596 3.87% -11.89% -13.96%
987 Wi Coin WIC $0.006259 $3,799 -7.99% -7.48% -17.79%
988 LLToken LLT $0.093803 $3,716 1.04% 0.66%
989 Wild Crypto WILD $0.074029 $3,324 -16.46% -22.49% -21.39%
990 AdCoin ACC $0.176089 $3,016 1.10% -11.04% -30.92%
991 BRAT BRAT $0.000305 $2,482 -0.66% 17.87% 83.11%
992 Protean PRN $0.000016 $2,465 -0.18% -34.00% -57.61%
993 iQuant IQT $0.238584 $2,309 -2.41% -31.54% -56.13%
994 Swapcoin SWP $0.202504 $2,288 37.60% 4.95%
995 NamoCoin NAMO $0.000218 $2,024 1.28% 7.74% -16.66%
996 Gokucoin GOKU $0.015809 $1,790 -2.31% 1.71% 40.56%
997 StrongHands SHND $3.3e-08 $1,769 1.72% -5.09% -20.76%
998 Suretly SUR $2.94 $1,703 0.72% -15.88% -17.11%
999 Bankcoin [email protected] $2.58 $1,686 -2.63% -6.57% 295.15%
1000 HODL Bucks HDLB $0.088031 $1,616 -6.05% -20.92% -5.02%

Phản hồi